34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 3 | 20240723 | 192300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240723 | 192200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240723 | 192100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240723 | 192000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240723 | 191900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240723 | 191800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240723 | 191700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240723 | 191600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240723 | 191500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240723 | 191400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240723 | 191300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240723 | 191200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240723 | 191100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240723 | 191000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240723 | 190900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240723 | 190800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240723 | 190700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240723 | 190600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240723 | 190500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240723 | 190400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240723 | 190300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240723 | 190200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240723 | 190100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240723 | 190000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240723 | 185900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240723 | 185800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240723 | 185700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240723 | 185600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240723 | 185500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240723 | 185400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 33 | 20240723 | 185300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240723 | 185200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240723 | 185100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240723 | 185000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240723 | 184900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240723 | 184800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240723 | 184700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240723 | 184600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240723 | 184500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240723 | 184400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240723 | 184300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240723 | 184200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240723 | 184100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240723 | 184000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240723 | 183900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240723 | 183800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240723 | 183700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240723 | 183600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240723 | 183500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240723 | 183400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240723 | 183300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240723 | 183200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240723 | 183100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240723 | 183000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240723 | 182900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240723 | 182800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240723 | 182700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240723 | 182600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240723 | 182500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240723 | 182400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 63 | 20240723 | 182300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240723 | 182200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240723 | 182100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240723 | 182000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240723 | 181900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240723 | 181800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240723 | 181700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240723 | 181600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240723 | 181500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240723 | 181400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240723 | 181300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240723 | 181200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240723 | 181100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240723 | 181000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240723 | 180900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240723 | 180800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240723 | 180700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240723 | 180600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240723 | 180500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240723 | 180400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240723 | 180300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240723 | 180200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240723 | 180100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240723 | 180000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240723 | 175900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240723 | 175800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240723 | 175700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240723 | 175600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240723 | 175500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240723 | 175400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 93 | 20240723 | 175300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240723 | 175200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240723 | 175100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240723 | 175000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240723 | 174900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240723 | 174800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240723 | 174700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240723 | 174600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240723 | 174500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240723 | 174400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240723 | 174300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240723 | 174200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240723 | 174100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240723 | 174000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240723 | 173900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240723 | 173800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240723 | 173700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240723 | 173600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240723 | 173500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240723 | 173400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240723 | 173300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240723 | 173200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240723 | 173100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240723 | 173000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240723 | 172900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240723 | 172800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240723 | 172700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240723 | 172600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240723 | 172500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240723 | 172400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 123 | 20240723 | 172300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240723 | 172200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240723 | 172100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240723 | 172000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240723 | 171900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240723 | 171800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240723 | 171700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240723 | 171600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240723 | 171500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240723 | 171400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240723 | 171300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240723 | 171200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240723 | 171100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240723 | 171000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240723 | 170900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240723 | 170800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240723 | 170700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240723 | 170600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240723 | 170500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240723 | 170400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240723 | 170300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240723 | 170200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240723 | 170100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240723 | 170000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240723 | 165900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240723 | 165800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240723 | 165700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240723 | 165600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240723 | 165500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240723 | 165400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 153 | 20240723 | 165300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240723 | 165200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240723 | 165100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240723 | 165000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240723 | 164900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240723 | 164800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240723 | 164700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240723 | 164600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240723 | 164500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240723 | 164400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240723 | 164300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240723 | 164200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240723 | 164100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240723 | 164000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240723 | 163900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240723 | 163800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240723 | 163700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240723 | 163600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240723 | 163500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240723 | 163400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240723 | 163300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240723 | 163200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240723 | 163100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240723 | 163000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240723 | 162900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240723 | 162800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240723 | 162700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240723 | 162600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240723 | 162500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240723 | 162400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 183 | 20240723 | 162300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240723 | 162200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240723 | 162100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240723 | 162000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240723 | 161900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240723 | 161800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240723 | 161700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240723 | 161600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240723 | 161500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240723 | 161400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240723 | 161300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240723 | 161200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240723 | 161100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240723 | 161000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240723 | 160900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240723 | 160800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240723 | 160700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240723 | 160600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240723 | 160500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240723 | 160400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240723 | 160300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240723 | 160200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240723 | 160100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240723 | 160000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240723 | 155900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240723 | 155800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240723 | 155700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240723 | 155600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240723 | 155500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240723 | 155400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 213 | 20240723 | 155300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240723 | 155200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240723 | 155100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240723 | 155000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240723 | 154900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240723 | 154800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240723 | 154700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240723 | 154600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240723 | 154500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240723 | 154400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240723 | 154300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240723 | 154200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240723 | 154100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240723 | 154000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240723 | 153900 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240723 | 153800 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240723 | 153700 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240723 | 153600 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240723 | 153500 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240723 | 153400 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240723 | 153300 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240723 | 153200 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240723 | 153100 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240723 | 153000 | 48907252500 | 30950 | 30950 | 30950 | 30950 | 26822 |
| 237 | 20240723 | 152900 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240723 | 152800 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240723 | 152700 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240723 | 152600 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240723 | 152500 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240723 | 152400 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 243 | 20240723 | 152300 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240723 | 152200 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240723 | 152100 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240723 | 152000 | 48077111600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240723 | 151900 | 48077111600 | 30850 | 30850 | 30900 | 30800 | 3125 |
| 248 | 20240723 | 151800 | 47980707200 | 30850 | 30900 | 30900 | 30800 | 7232 |
| 249 | 20240723 | 151700 | 47757743750 | 30850 | 30900 | 30900 | 30850 | 3783 |
| 250 | 20240723 | 151600 | 47641020450 | 30850 | 30850 | 30850 | 30800 | 3964 |
| 251 | 20240723 | 151500 | 47518756000 | 30850 | 30900 | 30950 | 30850 | 16861 |
| 252 | 20240723 | 151400 | 46998056600 | 30950 | 30950 | 30950 | 30900 | 7555 |
| 253 | 20240723 | 151300 | 46764588300 | 30900 | 30950 | 30950 | 30900 | 2151 |
| 254 | 20240723 | 151200 | 46698103900 | 30950 | 30950 | 30950 | 30900 | 1852 |
| 255 | 20240723 | 151100 | 46640830250 | 30950 | 30950 | 30950 | 30900 | 1148 |
| 256 | 20240723 | 151000 | 46605330550 | 30950 | 30950 | 30950 | 30900 | 1731 |
| 257 | 20240723 | 150900 | 46551833250 | 30950 | 30950 | 30950 | 30900 | 2054 |
| 258 | 20240723 | 150800 | 46488265400 | 30950 | 31000 | 31000 | 30950 | 4147 |
| 259 | 20240723 | 150700 | 46359790350 | 31000 | 31050 | 31050 | 30800 | 36762 |
| 260 | 20240723 | 150600 | 45221729550 | 31050 | 31100 | 31100 | 31050 | 3715 |
| 261 | 20240723 | 150500 | 45106240950 | 31100 | 31050 | 31100 | 31050 | 13391 |
| 262 | 20240723 | 150400 | 44689867600 | 31100 | 31050 | 31100 | 31050 | 4242 |
| 263 | 20240723 | 150300 | 44558075350 | 31100 | 31050 | 31100 | 31050 | 1694 |
| 264 | 20240723 | 150200 | 44505460350 | 31100 | 31100 | 31100 | 31050 | 3783 |
| 265 | 20240723 | 150100 | 44387973100 | 31100 | 31100 | 31100 | 31050 | 1463 |
| 266 | 20240723 | 150000 | 44342488400 | 31050 | 31100 | 31100 | 31050 | 1676 |
| 267 | 20240723 | 145900 | 44290428250 | 31050 | 31050 | 31100 | 31050 | 1609 |
| 268 | 20240723 | 145800 | 44240404800 | 31050 | 31050 | 31100 | 31050 | 1291 |
| 269 | 20240723 | 145700 | 44200294650 | 31100 | 31000 | 31100 | 31000 | 3457 |
| 270 | 20240723 | 145600 | 44092904500 | 31000 | 31050 | 31100 | 31000 | 6725 |
| 271 | 20240723 | 145500 | 43884083350 | 31050 | 31050 | 31100 | 31050 | 1209 |
| 272 | 20240723 | 145400 | 43846502300 | 31050 | 31050 | 31100 | 31050 | 807 |
| 273 | 20240723 | 145300 | 43821424500 | 31050 | 31050 | 31100 | 31050 | 4368 |
| 274 | 20240723 | 145200 | 43685733800 | 31100 | 31000 | 31100 | 31000 | 14188 |
| 275 | 20240723 | 145100 | 43245294250 | 31050 | 31000 | 31050 | 31000 | 2152 |
| 276 | 20240723 | 145000 | 43178552750 | 31050 | 31050 | 31100 | 31000 | 4304 |
| 277 | 20240723 | 144900 | 43044924150 | 31050 | 31100 | 31100 | 31000 | 8992 |
| 278 | 20240723 | 144800 | 42765673450 | 31100 | 31100 | 31100 | 31050 | 10621 |
| 279 | 20240723 | 144700 | 42435368400 | 31100 | 31050 | 31100 | 31000 | 29216 |
| 280 | 20240723 | 144600 | 41526911800 | 31050 | 31050 | 31100 | 31000 | 6967 |
| 281 | 20240723 | 144500 | 41310587550 | 31050 | 31100 | 31100 | 31050 | 5968 |
| 282 | 20240723 | 144400 | 41125216300 | 31100 | 31050 | 31100 | 31050 | 2728 |
| 283 | 20240723 | 144300 | 41040453700 | 31050 | 31050 | 31100 | 31050 | 2796 |
| 284 | 20240723 | 144200 | 40953621000 | 31050 | 31000 | 31050 | 30950 | 32222 |
| 285 | 20240723 | 144100 | 39953857700 | 31000 | 31000 | 31000 | 30950 | 1019 |
| 286 | 20240723 | 144000 | 39922270800 | 30950 | 31000 | 31000 | 30950 | 749 |
| 287 | 20240723 | 143900 | 39899056050 | 30950 | 31000 | 31000 | 30950 | 844 |
| 288 | 20240723 | 143800 | 39872893100 | 30950 | 31000 | 31000 | 30950 | 736 |
| 289 | 20240723 | 143700 | 39850101800 | 31000 | 30950 | 31000 | 30950 | 108 |
| 290 | 20240723 | 143600 | 39846755000 | 30950 | 31000 | 31000 | 30950 | 898 |
| 291 | 20240723 | 143500 | 39818918750 | 31050 | 31000 | 31050 | 31000 | 7413 |
| 292 | 20240723 | 143400 | 39589112350 | 31000 | 31050 | 31050 | 31000 | 1642 |
| 293 | 20240723 | 143300 | 39538140500 | 31000 | 31000 | 31050 | 30950 | 7248 |
| 294 | 20240723 | 143200 | 39313438600 | 31050 | 31000 | 31050 | 31000 | 1999 |
| 295 | 20240723 | 143100 | 39251412000 | 31000 | 31000 | 31050 | 31000 | 9525 |
| 296 | 20240723 | 143000 | 38956014850 | 31000 | 31000 | 31050 | 31000 | 4001 |
| 297 | 20240723 | 142900 | 38831979400 | 31000 | 31000 | 31000 | 30950 | 15429 |
| 298 | 20240723 | 142800 | 38353683450 | 31000 | 31000 | 31000 | 30950 | 841 |
| 299 | 20240723 | 142700 | 38327629600 | 31000 | 31000 | 31000 | 30950 | 3000 |
| 300 | 20240723 | 142600 | 38234647250 | 31000 | 30950 | 31000 | 30950 | 8258 |
| 301 | 20240723 | 142500 | 37978830700 | 31000 | 30950 | 31000 | 30900 | 3680 |
| 302 | 20240723 | 142400 | 37864922500 | 30950 | 30900 | 30950 | 30900 | 622 |
| 303 | 20240723 | 142300 | 37845673800 | 30950 | 31000 | 31000 | 30900 | 2635 |
| 304 | 20240723 | 142200 | 37764120350 | 30950 | 31000 | 31000 | 30900 | 4655 |
| 305 | 20240723 | 142100 | 37620049850 | 31000 | 31000 | 31000 | 30950 | 1339 |
| 306 | 20240723 | 142000 | 37578604350 | 30950 | 31000 | 31000 | 30950 | 650 |
| 307 | 20240723 | 141900 | 37558478800 | 31000 | 31000 | 31000 | 30950 | 4843 |
| 308 | 20240723 | 141800 | 37408351000 | 31050 | 31000 | 31050 | 30950 | 7316 |
| 309 | 20240723 | 141700 | 37181544300 | 31000 | 31050 | 31050 | 31000 | 3491 |
| 310 | 20240723 | 141600 | 37073318250 | 31050 | 31000 | 31050 | 31000 | 3236 |
| 311 | 20240723 | 141500 | 36972981400 | 31050 | 30950 | 31050 | 30950 | 95123 |
| 312 | 20240723 | 141400 | 34026195500 | 30950 | 30900 | 30950 | 30900 | 442 |
| 313 | 20240723 | 141300 | 34012531900 | 30900 | 30850 | 30900 | 30850 | 16176 |
| 314 | 20240723 | 141200 | 33512820450 | 30850 | 30850 | 30900 | 30850 | 4251 |
| 315 | 20240723 | 141100 | 33381672800 | 30850 | 30800 | 30850 | 30800 | 678 |
| 316 | 20240723 | 141000 | 33360761350 | 30850 | 30850 | 30850 | 30800 | 2723 |
| 317 | 20240723 | 140900 | 33276762500 | 30850 | 30850 | 30850 | 30800 | 1288 |
| 318 | 20240723 | 140800 | 33237073850 | 30850 | 30850 | 30850 | 30800 | 4780 |
| 319 | 20240723 | 140700 | 33089618750 | 30850 | 30850 | 30850 | 30800 | 2256 |
| 320 | 20240723 | 140600 | 33020056250 | 30850 | 30850 | 30850 | 30800 | 4171 |
| 321 | 20240723 | 140500 | 32891397700 | 30850 | 30850 | 30900 | 30850 | 4390 |
| 322 | 20240723 | 140400 | 32755966000 | 30850 | 30850 | 30900 | 30850 | 6326 |
| 323 | 20240723 | 140300 | 32560806650 | 30900 | 30850 | 30900 | 30800 | 4855 |
| 324 | 20240723 | 140200 | 32411034900 | 30800 | 30900 | 30900 | 30800 | 15834 |
| 325 | 20240723 | 140100 | 31922506250 | 30850 | 30850 | 30900 | 30850 | 1177 |
| 326 | 20240723 | 140000 | 31886193550 | 30850 | 30900 | 30900 | 30850 | 427 |
| 327 | 20240723 | 135900 | 31873011200 | 30850 | 30850 | 30900 | 30850 | 749 |
| 328 | 20240723 | 135800 | 31849882650 | 30900 | 30900 | 30900 | 30850 | 2723 |
| 329 | 20240723 | 135700 | 31765788200 | 30850 | 30900 | 30900 | 30850 | 419 |
| 330 | 20240723 | 135600 | 31752844550 | 30900 | 30850 | 30900 | 30850 | 965 |
| 331 | 20240723 | 135500 | 31723054900 | 30900 | 30900 | 30900 | 30850 | 1497 |
| 332 | 20240723 | 135400 | 31676836750 | 30850 | 30850 | 30900 | 30850 | 932 |
| 333 | 20240723 | 135300 | 31648040500 | 30850 | 30850 | 30900 | 30850 | 4566 |
| 334 | 20240723 | 135200 | 31507023400 | 30850 | 30900 | 30900 | 30850 | 1002 |
| 335 | 20240723 | 135100 | 31476087600 | 30850 | 30900 | 30900 | 30850 | 1511 |
| 336 | 20240723 | 135000 | 31429451350 | 30850 | 30850 | 30900 | 30850 | 205 |
| 337 | 20240723 | 134900 | 31423123150 | 30900 | 30900 | 30900 | 30850 | 240 |
| 338 | 20240723 | 134800 | 31415711250 | 30850 | 30850 | 30900 | 30850 | 2682 |
| 339 | 20240723 | 134700 | 31332846850 | 30900 | 30900 | 30900 | 30850 | 394 |
| 340 | 20240723 | 134600 | 31320674950 | 30900 | 30900 | 30900 | 30850 | 2105 |
| 341 | 20240723 | 134500 | 31255657100 | 30850 | 30850 | 30900 | 30850 | 323 |
| 342 | 20240723 | 134400 | 31245690050 | 30850 | 30900 | 30900 | 30850 | 1187 |
| 343 | 20240723 | 134300 | 31209070650 | 30850 | 30850 | 30900 | 30850 | 309 |
| 344 | 20240723 | 134200 | 31199535950 | 30850 | 30850 | 30900 | 30850 | 114 |
| 345 | 20240723 | 134100 | 31196015350 | 30850 | 30900 | 30900 | 30850 | 1638 |
| 346 | 20240723 | 134000 | 31145481150 | 30900 | 30850 | 30900 | 30850 | 224 |
| 347 | 20240723 | 133900 | 31138561350 | 30850 | 30850 | 30900 | 30800 | 619 |
| 348 | 20240723 | 133800 | 31119461050 | 30850 | 30850 | 30850 | 30800 | 1328 |
| 349 | 20240723 | 133700 | 31078495400 | 30850 | 30800 | 30850 | 30800 | 3436 |
| 350 | 20240723 | 133600 | 30972567500 | 30850 | 30850 | 30850 | 30800 | 1361 |
| 351 | 20240723 | 133500 | 30930581350 | 30850 | 30800 | 30900 | 30800 | 717 |
| 352 | 20240723 | 133400 | 30908462750 | 30850 | 30900 | 30900 | 30850 | 4985 |
| 353 | 20240723 | 133300 | 30754667150 | 30900 | 30900 | 30900 | 30850 | 262 |
| 354 | 20240723 | 133200 | 30746577850 | 30850 | 30900 | 30950 | 30850 | 9007 |
| 355 | 20240723 | 133100 | 30468261700 | 30900 | 30900 | 30950 | 30900 | 288 |
| 356 | 20240723 | 133000 | 30459358850 | 30950 | 30900 | 30950 | 30900 | 1782 |
| 357 | 20240723 | 132900 | 30404287400 | 30950 | 30950 | 30950 | 30900 | 2836 |
| 358 | 20240723 | 132800 | 30316600500 | 30900 | 30950 | 30950 | 30900 | 3477 |
| 359 | 20240723 | 132700 | 30209014350 | 30950 | 30900 | 30950 | 30900 | 673 |
| 360 | 20240723 | 132600 | 30188196850 | 30950 | 30950 | 30950 | 30900 | 1298 |
| 361 | 20240723 | 132500 | 30148080950 | 30950 | 30900 | 30950 | 30850 | 7671 |
| 362 | 20240723 | 132400 | 29911008950 | 30850 | 30900 | 30900 | 30850 | 841 |
| 363 | 20240723 | 132300 | 29885058000 | 30900 | 30900 | 30900 | 30850 | 1157 |
| 364 | 20240723 | 132200 | 29849307000 | 30850 | 30900 | 30900 | 30850 | 730 |
| 365 | 20240723 | 132100 | 29826780600 | 30900 | 30850 | 30900 | 30850 | 94 |
| 366 | 20240723 | 132000 | 29823878050 | 30900 | 30900 | 30900 | 30850 | 428 |
| 367 | 20240723 | 131900 | 29810672750 | 30900 | 30900 | 30900 | 30850 | 232 |
| 368 | 20240723 | 131800 | 29803504700 | 30900 | 30900 | 30900 | 30850 | 2527 |
| 369 | 20240723 | 131700 | 29725521350 | 30900 | 30900 | 30900 | 30850 | 4544 |
| 370 | 20240723 | 131600 | 29585322400 | 30900 | 30900 | 30900 | 30850 | 1198 |
| 371 | 20240723 | 131500 | 29548304250 | 30850 | 30900 | 30950 | 30850 | 5977 |
| 372 | 20240723 | 131400 | 29363613250 | 30950 | 30950 | 30950 | 30900 | 1134 |
| 373 | 20240723 | 131300 | 29328564500 | 30950 | 30950 | 30950 | 30950 | 51 |
| 374 | 20240723 | 131200 | 29326986050 | 30900 | 30900 | 30950 | 30850 | 9940 |
| 375 | 20240723 | 131100 | 29019830950 | 30900 | 30900 | 30900 | 30850 | 826 |
| 376 | 20240723 | 131000 | 28994315750 | 30900 | 30900 | 30950 | 30850 | 3210 |
| 377 | 20240723 | 130900 | 28895123700 | 30950 | 30950 | 30950 | 30900 | 721 |
| 378 | 20240723 | 130800 | 28872836850 | 30950 | 30850 | 30950 | 30850 | 3267 |
| 379 | 20240723 | 130700 | 28771882100 | 30850 | 30900 | 30900 | 30850 | 906 |
| 380 | 20240723 | 130600 | 28743889500 | 30900 | 30900 | 30950 | 30900 | 2945 |
| 381 | 20240723 | 130500 | 28652888400 | 30900 | 30950 | 30950 | 30900 | 1751 |
| 382 | 20240723 | 130400 | 28598776150 | 30950 | 30950 | 30950 | 30900 | 8558 |
| 383 | 20240723 | 130300 | 28334056250 | 30950 | 31000 | 31000 | 30950 | 1923 |
| 384 | 20240723 | 130200 | 28274536250 | 30950 | 31000 | 31000 | 30950 | 2363 |
| 385 | 20240723 | 130100 | 28201395850 | 30950 | 31000 | 31000 | 30950 | 2499 |
| 386 | 20240723 | 130000 | 28123982250 | 31000 | 30950 | 31000 | 30950 | 696 |
| 387 | 20240723 | 125900 | 28102412750 | 30950 | 31000 | 31000 | 30950 | 1600 |
| 388 | 20240723 | 125800 | 28052879500 | 30950 | 30950 | 31000 | 30950 | 775 |
| 389 | 20240723 | 125700 | 28028855300 | 31000 | 30950 | 31000 | 30950 | 457 |
| 390 | 20240723 | 125600 | 28014697250 | 30950 | 30950 | 31000 | 30950 | 1266 |
| 391 | 20240723 | 125500 | 27975513750 | 30950 | 30950 | 31000 | 30950 | 1254 |
| 392 | 20240723 | 125400 | 27936699350 | 31000 | 30950 | 31000 | 30950 | 1945 |
| 393 | 20240723 | 125300 | 27876428600 | 31000 | 30950 | 31000 | 30950 | 6798 |
| 394 | 20240723 | 125200 | 27666030450 | 30950 | 30900 | 31000 | 30900 | 8843 |
| 395 | 20240723 | 125100 | 27392342550 | 30900 | 30900 | 30950 | 30900 | 2984 |
| 396 | 20240723 | 125000 | 27300136450 | 30950 | 30950 | 30950 | 30900 | 1184 |
| 397 | 20240723 | 124900 | 27263549700 | 30950 | 30950 | 30950 | 30900 | 1120 |
| 398 | 20240723 | 124800 | 27228931000 | 30950 | 30950 | 30950 | 30950 | 308 |
| 399 | 20240723 | 124700 | 27219398400 | 30950 | 30950 | 30950 | 30900 | 27919 |
| 400 | 20240723 | 124600 | 26355318000 | 31000 | 31000 | 31000 | 30950 | 1765 |
| 401 | 20240723 | 124500 | 26300651000 | 31000 | 31000 | 31000 | 30950 | 937 |
| 402 | 20240723 | 124400 | 26271640900 | 31000 | 30950 | 31000 | 30950 | 4250 |
| 403 | 20240723 | 124300 | 26139898950 | 31000 | 30950 | 31000 | 30950 | 1554 |
| 404 | 20240723 | 124200 | 26091778100 | 31000 | 30950 | 31000 | 30950 | 1344 |
| 405 | 20240723 | 124100 | 26050140450 | 31000 | 30950 | 31000 | 30950 | 604 |
| 406 | 20240723 | 124000 | 26031431100 | 30950 | 31000 | 31000 | 30950 | 4313 |
| 407 | 20240723 | 123900 | 25897732150 | 31000 | 30950 | 31000 | 30950 | 2164 |
| 408 | 20240723 | 123800 | 25830694450 | 31000 | 30950 | 31000 | 30950 | 1047 |
| 409 | 20240723 | 123700 | 25798265150 | 30950 | 30950 | 31000 | 30950 | 1711 |
| 410 | 20240723 | 123600 | 25745251100 | 31000 | 30950 | 31000 | 30950 | 813 |
| 411 | 20240723 | 123500 | 25720078800 | 30950 | 31000 | 31000 | 30950 | 1359 |
| 412 | 20240723 | 123400 | 25677951300 | 31000 | 31000 | 31000 | 30950 | 294 |
| 413 | 20240723 | 123300 | 25668842100 | 31000 | 30950 | 31000 | 30900 | 2134 |
| 414 | 20240723 | 123200 | 25602792600 | 30950 | 30950 | 30950 | 30900 | 3799 |
| 415 | 20240723 | 123100 | 25485225850 | 30950 | 30950 | 31000 | 30950 | 1020 |
| 416 | 20240723 | 123000 | 25453655150 | 30950 | 31000 | 31000 | 30950 | 2909 |
| 417 | 20240723 | 122900 | 25363614200 | 31000 | 30950 | 31000 | 30950 | 4010 |
| 418 | 20240723 | 122800 | 25239456100 | 30950 | 30950 | 31000 | 30950 | 41023 |
| 419 | 20240723 | 122700 | 23968969850 | 30900 | 30900 | 30950 | 30850 | 32872 |
| 420 | 20240723 | 122600 | 22953261650 | 30850 | 30900 | 30900 | 30850 | 2377 |
| 421 | 20240723 | 122500 | 22879812450 | 30900 | 30850 | 30900 | 30850 | 2001 |
| 422 | 20240723 | 122400 | 22818061450 | 30850 | 30850 | 30900 | 30850 | 1046 |
| 423 | 20240723 | 122300 | 22785785200 | 30850 | 30850 | 30900 | 30850 | 2706 |
| 424 | 20240723 | 122200 | 22702303100 | 30900 | 30900 | 30900 | 30850 | 562 |
| 425 | 20240723 | 122100 | 22684945350 | 30900 | 30900 | 30900 | 30850 | 1218 |
| 426 | 20240723 | 122000 | 22647310700 | 30850 | 30900 | 30900 | 30850 | 503 |
| 427 | 20240723 | 121900 | 22631774750 | 30850 | 30850 | 30900 | 30850 | 1883 |
| 428 | 20240723 | 121800 | 22573669850 | 30900 | 30850 | 30900 | 30850 | 5013 |
| 429 | 20240723 | 121700 | 22418992000 | 30850 | 30850 | 30850 | 30800 | 1587 |
| 430 | 20240723 | 121600 | 22370034050 | 30850 | 30800 | 30850 | 30800 | 702 |
| 431 | 20240723 | 121500 | 22348384700 | 30850 | 30850 | 30850 | 30800 | 36 |
| 432 | 20240723 | 121400 | 22347274400 | 30800 | 30850 | 30850 | 30800 | 295 |
| 433 | 20240723 | 121300 | 22338187900 | 30800 | 30850 | 30850 | 30800 | 4107 |
| 434 | 20240723 | 121200 | 22211681350 | 30850 | 30850 | 30850 | 30850 | 415 |
| 435 | 20240723 | 121100 | 22198878600 | 30850 | 30800 | 30850 | 30800 | 302 |
| 436 | 20240723 | 121000 | 22189569650 | 30800 | 30800 | 30800 | 30800 | 3181 |
| 437 | 20240723 | 120900 | 22091594850 | 30800 | 30800 | 30850 | 30800 | 2127 |
| 438 | 20240723 | 120800 | 22026078700 | 30800 | 30850 | 30850 | 30800 | 596 |
| 439 | 20240723 | 120700 | 22007710100 | 30850 | 30850 | 30850 | 30800 | 1100 |
| 440 | 20240723 | 120600 | 21973780300 | 30850 | 30800 | 30850 | 30800 | 1265 |
| 441 | 20240723 | 120500 | 21934765150 | 30850 | 30850 | 30850 | 30800 | 634 |
| 442 | 20240723 | 120400 | 21915215050 | 30850 | 30850 | 30850 | 30800 | 2516 |
| 443 | 20240723 | 120300 | 21837614750 | 30850 | 30850 | 30850 | 30800 | 532 |
| 444 | 20240723 | 120200 | 21821208550 | 30850 | 30850 | 30850 | 30800 | 868 |
| 445 | 20240723 | 120100 | 21794461700 | 30800 | 30850 | 30850 | 30800 | 556 |
| 446 | 20240723 | 120000 | 21777328050 | 30800 | 30850 | 30850 | 30800 | 393 |
| 447 | 20240723 | 115900 | 21765207150 | 30800 | 30850 | 30850 | 30800 | 298 |
| 448 | 20240723 | 115800 | 21756014250 | 30850 | 30800 | 30850 | 30800 | 1513 |
| 449 | 20240723 | 115700 | 21709395000 | 30850 | 30850 | 30850 | 30800 | 706 |
| 450 | 20240723 | 115600 | 21687620600 | 30850 | 30850 | 30850 | 30850 | 141 |
| 451 | 20240723 | 115500 | 21683270750 | 30850 | 30900 | 30900 | 30850 | 4296 |
| 452 | 20240723 | 115400 | 21550735050 | 30900 | 30850 | 30900 | 30850 | 1217 |
| 453 | 20240723 | 115300 | 21513186400 | 30900 | 30850 | 30900 | 30850 | 3181 |
| 454 | 20240723 | 115200 | 21415052000 | 30900 | 30900 | 30900 | 30850 | 1888 |
| 455 | 20240723 | 115100 | 21356712850 | 30950 | 30900 | 30950 | 30900 | 2733 |
| 456 | 20240723 | 115000 | 21272255200 | 30950 | 30900 | 30950 | 30900 | 5267 |
| 457 | 20240723 | 114900 | 21109504100 | 30900 | 30950 | 30950 | 30900 | 1193 |
| 458 | 20240723 | 114800 | 21072634650 | 30950 | 30900 | 30950 | 30900 | 3734 |
| 459 | 20240723 | 114700 | 20957115100 | 30900 | 30950 | 30950 | 30900 | 332 |
| 460 | 20240723 | 114600 | 20946841100 | 30950 | 30900 | 30950 | 30900 | 1043 |
| 461 | 20240723 | 114500 | 20914564800 | 30900 | 30900 | 30950 | 30900 | 1259 |
| 462 | 20240723 | 114400 | 20875645400 | 30900 | 30950 | 30950 | 30900 | 1120 |
| 463 | 20240723 | 114300 | 20841013550 | 30900 | 30950 | 30950 | 30900 | 1521 |
| 464 | 20240723 | 114200 | 20793953650 | 30950 | 30950 | 30950 | 30900 | 1969 |
| 465 | 20240723 | 114100 | 20733022250 | 30950 | 30950 | 30950 | 30900 | 4761 |
| 466 | 20240723 | 114000 | 20585670100 | 30950 | 30900 | 30950 | 30900 | 1542 |
| 467 | 20240723 | 113900 | 20537970000 | 30950 | 30900 | 30950 | 30900 | 6553 |
| 468 | 20240723 | 113800 | 20335471400 | 30900 | 30900 | 30900 | 30850 | 435 |
| 469 | 20240723 | 113700 | 20322033400 | 30900 | 30900 | 30900 | 30850 | 1928 |
| 470 | 20240723 | 113600 | 20262466200 | 30900 | 30900 | 30900 | 30850 | 3709 |
| 471 | 20240723 | 113500 | 20147867250 | 30900 | 30900 | 30900 | 30850 | 4415 |
| 472 | 20240723 | 113400 | 20011451300 | 30900 | 30850 | 30900 | 30850 | 1101 |
| 473 | 20240723 | 113300 | 19977438200 | 30850 | 30900 | 30900 | 30850 | 1348 |
| 474 | 20240723 | 113200 | 19935813100 | 30900 | 30900 | 30900 | 30850 | 831 |
| 475 | 20240723 | 113100 | 19910138350 | 30900 | 30900 | 30900 | 30850 | 1669 |
| 476 | 20240723 | 113000 | 19858577250 | 30900 | 30850 | 30900 | 30800 | 17726 |
| 477 | 20240723 | 112900 | 19311591300 | 30850 | 30800 | 30850 | 30750 | 8257 |
| 478 | 20240723 | 112800 | 19057256900 | 30800 | 30800 | 30800 | 30750 | 309 |
| 479 | 20240723 | 112700 | 19047740900 | 30800 | 30800 | 30800 | 30750 | 522 |
| 480 | 20240723 | 112600 | 19031668950 | 30800 | 30800 | 30800 | 30750 | 217 |
| 481 | 20240723 | 112500 | 19024985700 | 30750 | 30800 | 30800 | 30750 | 752 |
| 482 | 20240723 | 112400 | 19001851700 | 30750 | 30800 | 30800 | 30750 | 645 |
| 483 | 20240723 | 112300 | 18982004000 | 30750 | 30800 | 30800 | 30750 | 382 |
| 484 | 20240723 | 112200 | 18970242700 | 30750 | 30800 | 30800 | 30750 | 2060 |
| 485 | 20240723 | 112100 | 18906849500 | 30800 | 30800 | 30800 | 30750 | 610 |
| 486 | 20240723 | 112000 | 18888061750 | 30800 | 30800 | 30800 | 30750 | 1327 |
| 487 | 20240723 | 111900 | 18847192100 | 30800 | 30800 | 30800 | 30750 | 767 |
| 488 | 20240723 | 111800 | 18823584950 | 30750 | 30800 | 30800 | 30750 | 516 |
| 489 | 20240723 | 111700 | 18807695700 | 30800 | 30800 | 30800 | 30750 | 579 |
| 490 | 20240723 | 111600 | 18789868100 | 30750 | 30800 | 30800 | 30750 | 1198 |
| 491 | 20240723 | 111500 | 18752971050 | 30800 | 30800 | 30850 | 30800 | 10963 |
| 492 | 20240723 | 111400 | 18415310200 | 30800 | 30850 | 30850 | 30800 | 1468 |
| 493 | 20240723 | 111300 | 18370059900 | 30850 | 30850 | 30850 | 30800 | 1032 |
| 494 | 20240723 | 111200 | 18338223900 | 30850 | 30750 | 30850 | 30700 | 19241 |
| 495 | 20240723 | 111100 | 17745882850 | 30750 | 30700 | 30750 | 30700 | 2560 |
| 496 | 20240723 | 111000 | 17667164350 | 30700 | 30700 | 30750 | 30700 | 621 |
| 497 | 20240723 | 110900 | 17648074000 | 30750 | 30700 | 30750 | 30700 | 326 |
| 498 | 20240723 | 110800 | 17638053450 | 30750 | 30750 | 30750 | 30700 | 312 |
| 499 | 20240723 | 110700 | 17628461050 | 30750 | 30700 | 30750 | 30700 | 446 |
| 500 | 20240723 | 110600 | 17614761200 | 30750 | 30750 | 30800 | 30750 | 8188 |
| 501 | 20240723 | 110500 | 17362805150 | 30750 | 30750 | 30800 | 30750 | 2951 |
| 502 | 20240723 | 110400 | 17272056650 | 30800 | 30750 | 30800 | 30750 | 2916 |
| 503 | 20240723 | 110300 | 17182379850 | 30750 | 30750 | 30800 | 30750 | 2059 |
| 504 | 20240723 | 110200 | 17119018750 | 30800 | 30750 | 30800 | 30750 | 1168 |
| 505 | 20240723 | 110100 | 17083058350 | 30800 | 30750 | 30800 | 30750 | 1422 |
| 506 | 20240723 | 110000 | 17039328550 | 30750 | 30800 | 30800 | 30750 | 489 |
| 507 | 20240723 | 105900 | 17024271400 | 30750 | 30800 | 30800 | 30750 | 3195 |
| 508 | 20240723 | 105800 | 16925973400 | 30750 | 30800 | 30800 | 30750 | 2640 |
| 509 | 20240723 | 105700 | 16844702400 | 30800 | 30750 | 30800 | 30750 | 3010 |
| 510 | 20240723 | 105600 | 16752129850 | 30750 | 30750 | 30800 | 30750 | 983 |
| 511 | 20240723 | 105500 | 16721888650 | 30800 | 30750 | 30800 | 30750 | 1894 |
| 512 | 20240723 | 105400 | 16663573500 | 30750 | 30750 | 30800 | 30700 | 9068 |
| 513 | 20240723 | 105300 | 16384757400 | 30750 | 30750 | 30750 | 30700 | 726 |
| 514 | 20240723 | 105200 | 16362438700 | 30750 | 30750 | 30750 | 30700 | 532 |
| 515 | 20240723 | 105100 | 16346087250 | 30750 | 30750 | 30800 | 30750 | 4779 |
| 516 | 20240723 | 105000 | 16199132800 | 30800 | 30750 | 30800 | 30750 | 2200 |
| 517 | 20240723 | 104900 | 16131447350 | 30750 | 30800 | 30800 | 30750 | 513 |
| 518 | 20240723 | 104800 | 16115648100 | 30750 | 30800 | 30800 | 30750 | 1913 |
| 519 | 20240723 | 104700 | 16056810250 | 30800 | 30750 | 30800 | 30750 | 2477 |
| 520 | 20240723 | 104600 | 15980535100 | 30750 | 30800 | 30800 | 30700 | 2736 |
| 521 | 20240723 | 104500 | 15896380500 | 30800 | 30750 | 30800 | 30750 | 2192 |
| 522 | 20240723 | 104400 | 15828893300 | 30750 | 30750 | 30750 | 30700 | 6052 |
| 523 | 20240723 | 104300 | 15642794350 | 30750 | 30750 | 30800 | 30750 | 1081 |
| 524 | 20240723 | 104200 | 15609528450 | 30750 | 30800 | 30850 | 30750 | 2041 |
| 525 | 20240723 | 104100 | 15546667550 | 30800 | 30850 | 30850 | 30750 | 6978 |
| 526 | 20240723 | 104000 | 15331670450 | 30850 | 30800 | 30900 | 30800 | 13284 |
| 527 | 20240723 | 103900 | 14921835350 | 30800 | 30800 | 30850 | 30750 | 5073 |
| 528 | 20240723 | 103800 | 14765576100 | 30800 | 30800 | 30800 | 30750 | 4900 |
| 529 | 20240723 | 103700 | 14614670500 | 30800 | 30800 | 30800 | 30750 | 2705 |
| 530 | 20240723 | 103600 | 14531382500 | 30800 | 30750 | 30800 | 30750 | 3974 |
| 531 | 20240723 | 103500 | 14409058600 | 30750 | 30800 | 30800 | 30750 | 6963 |
| 532 | 20240723 | 103400 | 14194854350 | 30750 | 30750 | 30800 | 30750 | 1550 |
| 533 | 20240723 | 103300 | 14147145600 | 30750 | 30750 | 30800 | 30750 | 4262 |
| 534 | 20240723 | 103200 | 14016014700 | 30800 | 30800 | 30800 | 30700 | 2935 |
| 535 | 20240723 | 103100 | 13925755650 | 30800 | 30750 | 30800 | 30750 | 1825 |
| 536 | 20240723 | 103000 | 13869629200 | 30750 | 30750 | 30800 | 30750 | 2485 |
| 537 | 20240723 | 102900 | 13793198750 | 30750 | 30750 | 30800 | 30700 | 7314 |
| 538 | 20240723 | 102800 | 13568296300 | 30750 | 30700 | 30750 | 30700 | 5545 |
| 539 | 20240723 | 102700 | 13398044400 | 30700 | 30700 | 30700 | 30650 | 2107 |
| 540 | 20240723 | 102600 | 13333370650 | 30700 | 30700 | 30700 | 30650 | 771 |
| 541 | 20240723 | 102500 | 13309702600 | 30650 | 30750 | 30750 | 30650 | 6388 |
| 542 | 20240723 | 102400 | 13113572150 | 30750 | 30700 | 30750 | 30650 | 3678 |
| 543 | 20240723 | 102300 | 13000649000 | 30700 | 30700 | 30750 | 30650 | 3202 |
| 544 | 20240723 | 102200 | 12902294650 | 30700 | 30700 | 30750 | 30700 | 2308 |
| 545 | 20240723 | 102100 | 12831418450 | 30700 | 30700 | 30750 | 30700 | 3163 |
| 546 | 20240723 | 102000 | 12734300050 | 30700 | 30700 | 30750 | 30700 | 8708 |
| 547 | 20240723 | 101900 | 12466954800 | 30700 | 30700 | 30700 | 30650 | 1922 |
| 548 | 20240723 | 101800 | 12407954000 | 30700 | 30750 | 30750 | 30650 | 2408 |
| 549 | 20240723 | 101700 | 12334024000 | 30700 | 30700 | 30750 | 30650 | 6310 |
| 550 | 20240723 | 101600 | 12140286450 | 30700 | 30600 | 30700 | 30600 | 8369 |
| 551 | 20240723 | 101500 | 11883724200 | 30600 | 30600 | 30650 | 30600 | 9002 |
| 552 | 20240723 | 101400 | 11608244400 | 30550 | 30600 | 30600 | 30550 | 1219 |
| 553 | 20240723 | 101300 | 11570990950 | 30600 | 30550 | 30600 | 30550 | 1273 |
| 554 | 20240723 | 101200 | 11532045050 | 30550 | 30550 | 30600 | 30550 | 373 |
| 555 | 20240723 | 101100 | 11520645650 | 30550 | 30600 | 30600 | 30550 | 226 |
| 556 | 20240723 | 101000 | 11513736400 | 30550 | 30600 | 30600 | 30500 | 4263 |
| 557 | 20240723 | 100900 | 11383450450 | 30550 | 30600 | 30600 | 30550 | 1773 |
| 558 | 20240723 | 100800 | 11329210800 | 30550 | 30550 | 30600 | 30500 | 1508 |
| 559 | 20240723 | 100700 | 11283142700 | 30600 | 30600 | 30600 | 30550 | 3763 |
| 560 | 20240723 | 100600 | 11168174750 | 30550 | 30550 | 30600 | 30550 | 7760 |
| 561 | 20240723 | 100500 | 10931106400 | 30550 | 30550 | 30550 | 30500 | 363 |
| 562 | 20240723 | 100400 | 10920017850 | 30550 | 30500 | 30550 | 30500 | 611 |
| 563 | 20240723 | 100300 | 10901381600 | 30500 | 30550 | 30550 | 30500 | 397 |
| 564 | 20240723 | 100200 | 10889258500 | 30500 | 30500 | 30550 | 30500 | 2212 |
| 565 | 20240723 | 100100 | 10821785650 | 30550 | 30550 | 30550 | 30500 | 2148 |
| 566 | 20240723 | 100000 | 10756190100 | 30600 | 30500 | 30600 | 30500 | 8412 |
| 567 | 20240723 | 095900 | 10499210150 | 30500 | 30450 | 30500 | 30450 | 6990 |
| 568 | 20240723 | 095800 | 10286018200 | 30450 | 30500 | 30500 | 30450 | 733 |
| 569 | 20240723 | 095700 | 10263680450 | 30500 | 30500 | 30550 | 30450 | 6409 |
| 570 | 20240723 | 095600 | 10068170100 | 30500 | 30500 | 30500 | 30450 | 1340 |
| 571 | 20240723 | 095500 | 10027359200 | 30450 | 30500 | 30550 | 30450 | 3094 |
| 572 | 20240723 | 095400 | 9933009850 | 30500 | 30500 | 30550 | 30500 | 5809 |
| 573 | 20240723 | 095300 | 9755833750 | 30550 | 30550 | 30550 | 30500 | 832 |
| 574 | 20240723 | 095200 | 9730436000 | 30550 | 30600 | 30600 | 30500 | 1775 |
| 575 | 20240723 | 095100 | 9676210650 | 30600 | 30600 | 30600 | 30550 | 749 |
| 576 | 20240723 | 095000 | 9653322750 | 30550 | 30500 | 30600 | 30500 | 3274 |
| 577 | 20240723 | 094900 | 9553318900 | 30550 | 30500 | 30550 | 30500 | 4664 |
| 578 | 20240723 | 094800 | 9410886500 | 30550 | 30500 | 30550 | 30500 | 252 |
| 579 | 20240723 | 094700 | 9403197350 | 30550 | 30450 | 30550 | 30450 | 3281 |
| 580 | 20240723 | 094600 | 9303141300 | 30450 | 30450 | 30500 | 30450 | 1808 |
| 581 | 20240723 | 094500 | 9248085650 | 30450 | 30450 | 30500 | 30450 | 13105 |
| 582 | 20240723 | 094400 | 8848881000 | 30500 | 30550 | 30550 | 30450 | 14273 |
| 583 | 20240723 | 094300 | 8413542050 | 30550 | 30550 | 30550 | 30500 | 829 |
| 584 | 20240723 | 094200 | 8388229100 | 30500 | 30550 | 30550 | 30500 | 1570 |
| 585 | 20240723 | 094100 | 8340320250 | 30550 | 30600 | 30600 | 30550 | 7595 |
| 586 | 20240723 | 094000 | 8108245350 | 30600 | 30550 | 30600 | 30550 | 2564 |
| 587 | 20240723 | 093900 | 8029789850 | 30600 | 30600 | 30600 | 30550 | 351 |
| 588 | 20240723 | 093800 | 8019057250 | 30600 | 30600 | 30600 | 30550 | 2358 |
| 589 | 20240723 | 093700 | 7946905100 | 30600 | 30600 | 30600 | 30550 | 4494 |
| 590 | 20240723 | 093600 | 7809397600 | 30550 | 30550 | 30650 | 30550 | 4980 |
| 591 | 20240723 | 093500 | 7657025300 | 30600 | 30600 | 30600 | 30600 | 3364 |
| 592 | 20240723 | 093400 | 7554086900 | 30600 | 30550 | 30650 | 30500 | 7404 |
| 593 | 20240723 | 093300 | 7327587000 | 30550 | 30550 | 30550 | 30500 | 673 |
| 594 | 20240723 | 093200 | 7307032250 | 30550 | 30600 | 30650 | 30550 | 24944 |
| 595 | 20240723 | 093100 | 6543677200 | 30550 | 30650 | 30650 | 30550 | 12022 |
| 596 | 20240723 | 093000 | 6176239000 | 30650 | 30650 | 30650 | 30600 | 1828 |
| 597 | 20240723 | 092900 | 6120275650 | 30600 | 30650 | 30650 | 30600 | 3456 |
| 598 | 20240723 | 092800 | 6014508300 | 30650 | 30600 | 30650 | 30600 | 5544 |
| 599 | 20240723 | 092700 | 5844733600 | 30600 | 30600 | 30650 | 30600 | 1103 |
| 600 | 20240723 | 092600 | 5810950750 | 30650 | 30650 | 30650 | 30600 | 1709 |
| 601 | 20240723 | 092500 | 5758642850 | 30650 | 30650 | 30650 | 30600 | 6977 |
| 602 | 20240723 | 092400 | 5545141500 | 30650 | 30650 | 30650 | 30600 | 1594 |
| 603 | 20240723 | 092300 | 5496349800 | 30650 | 30600 | 30650 | 30600 | 3279 |
| 604 | 20240723 | 092200 | 5395996650 | 30600 | 30700 | 30700 | 30600 | 6040 |
| 605 | 20240723 | 092100 | 5210848450 | 30700 | 30700 | 30700 | 30650 | 3257 |
| 606 | 20240723 | 092000 | 5110877000 | 30700 | 30700 | 30700 | 30650 | 2376 |
| 607 | 20240723 | 091900 | 5037952100 | 30700 | 30800 | 30850 | 30650 | 7954 |
| 608 | 20240723 | 091800 | 4793370250 | 30850 | 30850 | 30900 | 30800 | 6567 |
| 609 | 20240723 | 091700 | 4590783100 | 30850 | 30900 | 30950 | 30800 | 4381 |
| 610 | 20240723 | 091600 | 4455524050 | 30900 | 31000 | 31000 | 30850 | 3308 |
| 611 | 20240723 | 091500 | 4353207700 | 31000 | 30800 | 31000 | 30750 | 24554 |
| 612 | 20240723 | 091400 | 3595152500 | 30750 | 30900 | 30950 | 30750 | 7777 |
| 613 | 20240723 | 091300 | 3355273150 | 30900 | 30750 | 30950 | 30700 | 16156 |
| 614 | 20240723 | 091200 | 2857056350 | 30750 | 30800 | 30800 | 30750 | 5035 |
| 615 | 20240723 | 091100 | 2702087650 | 30800 | 30750 | 30850 | 30700 | 5232 |
| 616 | 20240723 | 091000 | 2541024650 | 30750 | 30800 | 30800 | 30700 | 7104 |
| 617 | 20240723 | 090900 | 2322414650 | 30800 | 30800 | 30850 | 30750 | 8054 |
| 618 | 20240723 | 090800 | 2074301900 | 30800 | 30650 | 30800 | 30600 | 11866 |
| 619 | 20240723 | 090700 | 1709466950 | 30650 | 30700 | 30800 | 30650 | 5855 |
| 620 | 20240723 | 090600 | 1529572650 | 30700 | 30550 | 30750 | 30500 | 8676 |
| 621 | 20240723 | 090500 | 1263674900 | 30600 | 30550 | 30700 | 30500 | 6112 |
| 622 | 20240723 | 090400 | 1076640900 | 30550 | 30500 | 30550 | 30450 | 2213 |
| 623 | 20240723 | 090300 | 1009140850 | 30500 | 30700 | 30750 | 30450 | 5215 |
| 624 | 20240723 | 090200 | 849790450 | 30700 | 30400 | 30800 | 30400 | 5767 |
| 625 | 20240723 | 090100 | 673205200 | 30450 | 30450 | 30500 | 30400 | 9619 |
| 626 | 20240723 | 090000 | 380582900 | 30450 | 30650 | 30650 | 30450 | 12440 |