34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 3 | 20240912 | 192300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240912 | 192200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240912 | 192100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240912 | 192000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240912 | 191900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240912 | 191800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240912 | 191700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240912 | 191600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240912 | 191500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240912 | 191400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240912 | 191300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240912 | 191200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240912 | 191100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240912 | 191000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240912 | 190900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240912 | 190800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240912 | 190700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240912 | 190600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240912 | 190500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240912 | 190400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240912 | 190300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240912 | 190200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240912 | 190100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240912 | 190000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240912 | 185900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240912 | 185800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240912 | 185700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240912 | 185600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240912 | 185500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240912 | 185400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 33 | 20240912 | 185300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240912 | 185200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240912 | 185100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240912 | 185000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240912 | 184900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240912 | 184800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240912 | 184700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240912 | 184600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240912 | 184500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240912 | 184400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240912 | 184300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240912 | 184200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240912 | 184100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240912 | 184000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240912 | 183900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240912 | 183800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240912 | 183700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240912 | 183600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240912 | 183500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240912 | 183400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240912 | 183300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240912 | 183200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240912 | 183100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240912 | 183000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240912 | 182900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240912 | 182800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240912 | 182700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240912 | 182600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240912 | 182500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240912 | 182400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 63 | 20240912 | 182300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240912 | 182200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240912 | 182100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240912 | 182000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240912 | 181900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240912 | 181800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240912 | 181700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240912 | 181600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240912 | 181500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240912 | 181400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240912 | 181300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240912 | 181200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240912 | 181100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240912 | 181000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240912 | 180900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240912 | 180800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240912 | 180700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240912 | 180600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240912 | 180500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240912 | 180400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240912 | 180300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240912 | 180200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240912 | 180100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240912 | 180000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240912 | 175900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240912 | 175800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240912 | 175700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240912 | 175600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240912 | 175500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240912 | 175400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 93 | 20240912 | 175300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240912 | 175200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240912 | 175100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240912 | 175000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240912 | 174900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240912 | 174800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240912 | 174700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240912 | 174600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240912 | 174500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240912 | 174400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240912 | 174300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240912 | 174200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240912 | 174100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240912 | 174000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240912 | 173900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240912 | 173800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240912 | 173700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240912 | 173600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240912 | 173500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240912 | 173400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240912 | 173300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240912 | 173200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240912 | 173100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240912 | 173000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240912 | 172900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240912 | 172800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240912 | 172700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240912 | 172600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240912 | 172500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240912 | 172400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 123 | 20240912 | 172300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240912 | 172200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240912 | 172100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240912 | 172000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240912 | 171900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240912 | 171800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240912 | 171700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240912 | 171600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240912 | 171500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240912 | 171400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240912 | 171300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240912 | 171200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240912 | 171100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240912 | 171000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240912 | 170900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240912 | 170800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240912 | 170700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240912 | 170600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240912 | 170500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240912 | 170400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240912 | 170300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240912 | 170200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240912 | 170100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240912 | 170000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240912 | 165900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240912 | 165800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240912 | 165700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240912 | 165600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240912 | 165500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240912 | 165400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 153 | 20240912 | 165300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240912 | 165200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240912 | 165100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240912 | 165000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240912 | 164900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240912 | 164800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240912 | 164700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240912 | 164600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240912 | 164500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240912 | 164400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240912 | 164300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240912 | 164200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240912 | 164100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240912 | 164000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240912 | 163900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240912 | 163800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240912 | 163700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240912 | 163600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240912 | 163500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240912 | 163400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240912 | 163300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240912 | 163200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240912 | 163100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240912 | 163000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240912 | 162900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240912 | 162800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240912 | 162700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240912 | 162600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240912 | 162500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240912 | 162400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 183 | 20240912 | 162300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240912 | 162200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240912 | 162100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240912 | 162000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240912 | 161900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240912 | 161800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240912 | 161700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240912 | 161600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240912 | 161500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240912 | 161400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240912 | 161300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240912 | 161200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240912 | 161100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240912 | 161000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240912 | 160900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240912 | 160800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240912 | 160700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240912 | 160600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240912 | 160500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240912 | 160400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240912 | 160300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240912 | 160200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240912 | 160100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240912 | 160000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240912 | 155900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240912 | 155800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240912 | 155700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240912 | 155600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240912 | 155500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240912 | 155400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 213 | 20240912 | 155300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240912 | 155200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240912 | 155100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240912 | 155000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240912 | 154900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240912 | 154800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240912 | 154700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240912 | 154600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240912 | 154500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240912 | 154400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240912 | 154300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240912 | 154200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240912 | 154100 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240912 | 154000 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240912 | 153900 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240912 | 153800 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240912 | 153700 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240912 | 153600 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240912 | 153500 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240912 | 153400 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240912 | 153300 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240912 | 153200 | 23124350500 | 30300 | 30300 | 30300 | 30300 | 157162 |
| 235 | 20240912 | 153100 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 236 | 20240912 | 153000 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 237 | 20240912 | 152900 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 238 | 20240912 | 152800 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 239 | 20240912 | 152700 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 240 | 20240912 | 152600 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 241 | 20240912 | 152500 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 242 | 20240912 | 152400 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 243 | 20240912 | 152300 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 244 | 20240912 | 152200 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 245 | 20240912 | 152100 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 246 | 20240912 | 152000 | 18362341900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 247 | 20240912 | 151900 | 18362341900 | 29800 | 29800 | 29850 | 29750 | 3829 |
| 248 | 20240912 | 151800 | 18248274800 | 29850 | 29800 | 29850 | 29750 | 3261 |
| 249 | 20240912 | 151700 | 18151109650 | 29800 | 29800 | 29800 | 29750 | 1131 |
| 250 | 20240912 | 151600 | 18117412400 | 29800 | 29750 | 29800 | 29750 | 2355 |
| 251 | 20240912 | 151500 | 18047263700 | 29750 | 29800 | 29800 | 29750 | 1464 |
| 252 | 20240912 | 151400 | 18003665300 | 29800 | 29800 | 29800 | 29750 | 1042 |
| 253 | 20240912 | 151300 | 17972630500 | 29800 | 29800 | 29800 | 29750 | 1647 |
| 254 | 20240912 | 151200 | 17923556700 | 29800 | 29750 | 29800 | 29750 | 3366 |
| 255 | 20240912 | 151100 | 17823259050 | 29750 | 29700 | 29800 | 29700 | 2218 |
| 256 | 20240912 | 151000 | 17757277250 | 29750 | 29750 | 29750 | 29700 | 194 |
| 257 | 20240912 | 150900 | 17751506900 | 29700 | 29700 | 29800 | 29700 | 3128 |
| 258 | 20240912 | 150800 | 17658454050 | 29700 | 29700 | 29750 | 29700 | 939 |
| 259 | 20240912 | 150700 | 17630526050 | 29750 | 29750 | 29750 | 29700 | 1393 |
| 260 | 20240912 | 150600 | 17589094250 | 29750 | 29750 | 29750 | 29700 | 905 |
| 261 | 20240912 | 150500 | 17562185000 | 29750 | 29700 | 29750 | 29700 | 741 |
| 262 | 20240912 | 150400 | 17540149800 | 29700 | 29700 | 29750 | 29700 | 4023 |
| 263 | 20240912 | 150300 | 17420511100 | 29750 | 29700 | 29750 | 29700 | 2647 |
| 264 | 20240912 | 150200 | 17341894650 | 29700 | 29650 | 29700 | 29650 | 2339 |
| 265 | 20240912 | 150100 | 17272439950 | 29700 | 29600 | 29700 | 29600 | 2886 |
| 266 | 20240912 | 150000 | 17186896550 | 29600 | 29600 | 29650 | 29600 | 995 |
| 267 | 20240912 | 145900 | 17157444150 | 29600 | 29650 | 29650 | 29600 | 559 |
| 268 | 20240912 | 145800 | 17140892000 | 29650 | 29600 | 29650 | 29600 | 1383 |
| 269 | 20240912 | 145700 | 17099941750 | 29600 | 29650 | 29650 | 29600 | 1609 |
| 270 | 20240912 | 145600 | 17052243150 | 29650 | 29650 | 29700 | 29650 | 773 |
| 271 | 20240912 | 145500 | 17029323650 | 29650 | 29700 | 29700 | 29650 | 153 |
| 272 | 20240912 | 145400 | 17024786750 | 29650 | 29600 | 29700 | 29600 | 979 |
| 273 | 20240912 | 145300 | 16995759500 | 29600 | 29600 | 29650 | 29600 | 437 |
| 274 | 20240912 | 145200 | 16982805850 | 29650 | 29650 | 29700 | 29650 | 3040 |
| 275 | 20240912 | 145100 | 16892668000 | 29700 | 29700 | 29700 | 29650 | 1216 |
| 276 | 20240912 | 145000 | 16856578650 | 29700 | 29650 | 29700 | 29650 | 2850 |
| 277 | 20240912 | 144900 | 16771944500 | 29650 | 29650 | 29700 | 29650 | 295 |
| 278 | 20240912 | 144800 | 16763197550 | 29650 | 29650 | 29700 | 29650 | 1089 |
| 279 | 20240912 | 144700 | 16730866200 | 29650 | 29650 | 29700 | 29650 | 469 |
| 280 | 20240912 | 144600 | 16716959750 | 29650 | 29700 | 29700 | 29650 | 837 |
| 281 | 20240912 | 144500 | 16692130350 | 29700 | 29650 | 29700 | 29650 | 2161 |
| 282 | 20240912 | 144400 | 16627958300 | 29650 | 29700 | 29700 | 29650 | 391 |
| 283 | 20240912 | 144300 | 16616354450 | 29650 | 29650 | 29700 | 29650 | 633 |
| 284 | 20240912 | 144200 | 16597585350 | 29650 | 29650 | 29700 | 29650 | 287 |
| 285 | 20240912 | 144100 | 16589074000 | 29700 | 29700 | 29750 | 29700 | 1152 |
| 286 | 20240912 | 144000 | 16554859350 | 29750 | 29650 | 29750 | 29650 | 3651 |
| 287 | 20240912 | 143900 | 16446436450 | 29650 | 29600 | 29700 | 29600 | 4451 |
| 288 | 20240912 | 143800 | 16314465550 | 29650 | 29600 | 29650 | 29600 | 492 |
| 289 | 20240912 | 143700 | 16299887800 | 29600 | 29600 | 29650 | 29600 | 383 |
| 290 | 20240912 | 143600 | 16288549850 | 29650 | 29600 | 29650 | 29600 | 149 |
| 291 | 20240912 | 143500 | 16284138800 | 29650 | 29650 | 29650 | 29600 | 77 |
| 292 | 20240912 | 143400 | 16281856650 | 29650 | 29650 | 29650 | 29600 | 1430 |
| 293 | 20240912 | 143300 | 16239457300 | 29650 | 29650 | 29700 | 29650 | 2210 |
| 294 | 20240912 | 143200 | 16173928550 | 29650 | 29600 | 29650 | 29600 | 376 |
| 295 | 20240912 | 143100 | 16162782600 | 29650 | 29650 | 29650 | 29600 | 686 |
| 296 | 20240912 | 143000 | 16142445500 | 29600 | 29600 | 29650 | 29600 | 1855 |
| 297 | 20240912 | 142900 | 16087458750 | 29600 | 29600 | 29650 | 29600 | 217 |
| 298 | 20240912 | 142800 | 16081029600 | 29650 | 29650 | 29650 | 29600 | 478 |
| 299 | 20240912 | 142700 | 16066860900 | 29650 | 29650 | 29650 | 29600 | 265 |
| 300 | 20240912 | 142600 | 16059009600 | 29650 | 29600 | 29650 | 29600 | 3851 |
| 301 | 20240912 | 142500 | 15944830100 | 29650 | 29650 | 29650 | 29600 | 787 |
| 302 | 20240912 | 142400 | 15921498000 | 29600 | 29600 | 29650 | 29600 | 631 |
| 303 | 20240912 | 142300 | 15902819050 | 29650 | 29650 | 29650 | 29600 | 1421 |
| 304 | 20240912 | 142200 | 15860699400 | 29600 | 29650 | 29650 | 29600 | 647 |
| 305 | 20240912 | 142100 | 15841535000 | 29600 | 29600 | 29650 | 29600 | 303 |
| 306 | 20240912 | 142000 | 15832562750 | 29600 | 29600 | 29650 | 29600 | 55 |
| 307 | 20240912 | 141900 | 15830934450 | 29600 | 29550 | 29650 | 29550 | 4719 |
| 308 | 20240912 | 141800 | 15691284350 | 29550 | 29550 | 29600 | 29550 | 334 |
| 309 | 20240912 | 141700 | 15681411750 | 29550 | 29500 | 29600 | 29500 | 2625 |
| 310 | 20240912 | 141600 | 15603850000 | 29500 | 29500 | 29550 | 29500 | 165 |
| 311 | 20240912 | 141500 | 15598981750 | 29500 | 29500 | 29550 | 29500 | 263 |
| 312 | 20240912 | 141400 | 15591221300 | 29500 | 29500 | 29550 | 29500 | 332 |
| 313 | 20240912 | 141300 | 15581426250 | 29500 | 29500 | 29550 | 29500 | 495 |
| 314 | 20240912 | 141200 | 15566820100 | 29500 | 29500 | 29550 | 29500 | 449 |
| 315 | 20240912 | 141100 | 15553574250 | 29500 | 29550 | 29550 | 29500 | 787 |
| 316 | 20240912 | 141000 | 15530328100 | 29500 | 29500 | 29500 | 29500 | 266 |
| 317 | 20240912 | 140900 | 15522481100 | 29500 | 29500 | 29550 | 29500 | 292 |
| 318 | 20240912 | 140800 | 15513866000 | 29500 | 29500 | 29550 | 29500 | 440 |
| 319 | 20240912 | 140700 | 15500881400 | 29500 | 29500 | 29550 | 29500 | 86 |
| 320 | 20240912 | 140600 | 15498343850 | 29500 | 29450 | 29550 | 29450 | 406 |
| 321 | 20240912 | 140500 | 15486366800 | 29500 | 29450 | 29550 | 29450 | 1737 |
| 322 | 20240912 | 140400 | 15435127700 | 29500 | 29500 | 29500 | 29450 | 528 |
| 323 | 20240912 | 140300 | 15419557600 | 29450 | 29450 | 29500 | 29450 | 1363 |
| 324 | 20240912 | 140200 | 15379366250 | 29450 | 29500 | 29500 | 29450 | 487 |
| 325 | 20240912 | 140100 | 15365022800 | 29450 | 29450 | 29500 | 29450 | 275 |
| 326 | 20240912 | 140000 | 15356923750 | 29450 | 29450 | 29500 | 29450 | 464 |
| 327 | 20240912 | 135900 | 15343249550 | 29450 | 29500 | 29500 | 29450 | 515 |
| 328 | 20240912 | 135800 | 15328080350 | 29450 | 29450 | 29500 | 29450 | 380 |
| 329 | 20240912 | 135700 | 15316884250 | 29450 | 29500 | 29500 | 29450 | 580 |
| 330 | 20240912 | 135600 | 15299795700 | 29450 | 29450 | 29500 | 29450 | 248 |
| 331 | 20240912 | 135500 | 15292490750 | 29450 | 29500 | 29500 | 29450 | 3250 |
| 332 | 20240912 | 135400 | 15196629300 | 29500 | 29550 | 29550 | 29500 | 641 |
| 333 | 20240912 | 135300 | 15177718050 | 29500 | 29500 | 29550 | 29500 | 242 |
| 334 | 20240912 | 135200 | 15170578900 | 29550 | 29500 | 29550 | 29500 | 466 |
| 335 | 20240912 | 135100 | 15156831600 | 29500 | 29550 | 29550 | 29500 | 280 |
| 336 | 20240912 | 135000 | 15148571350 | 29550 | 29550 | 29600 | 29500 | 1007 |
| 337 | 20240912 | 134900 | 15118812650 | 29500 | 29550 | 29550 | 29500 | 167 |
| 338 | 20240912 | 134800 | 15113882700 | 29550 | 29550 | 29550 | 29500 | 741 |
| 339 | 20240912 | 134700 | 15091986550 | 29550 | 29550 | 29600 | 29550 | 2411 |
| 340 | 20240912 | 134600 | 15020738800 | 29550 | 29550 | 29600 | 29550 | 669 |
| 341 | 20240912 | 134500 | 15000969600 | 29600 | 29550 | 29600 | 29550 | 593 |
| 342 | 20240912 | 134400 | 14983445800 | 29550 | 29550 | 29600 | 29500 | 1224 |
| 343 | 20240912 | 134300 | 14947276750 | 29500 | 29550 | 29550 | 29500 | 941 |
| 344 | 20240912 | 134200 | 14919486750 | 29500 | 29500 | 29550 | 29500 | 698 |
| 345 | 20240912 | 134100 | 14898878900 | 29500 | 29500 | 29550 | 29500 | 615 |
| 346 | 20240912 | 134000 | 14880725900 | 29500 | 29550 | 29550 | 29500 | 249 |
| 347 | 20240912 | 133900 | 14873379200 | 29500 | 29550 | 29550 | 29500 | 360 |
| 348 | 20240912 | 133800 | 14862753450 | 29500 | 29550 | 29550 | 29500 | 222 |
| 349 | 20240912 | 133700 | 14856200400 | 29550 | 29550 | 29600 | 29550 | 420 |
| 350 | 20240912 | 133600 | 14843782750 | 29550 | 29500 | 29600 | 29500 | 962 |
| 351 | 20240912 | 133500 | 14815355600 | 29550 | 29550 | 29550 | 29500 | 565 |
| 352 | 20240912 | 133400 | 14798661750 | 29600 | 29450 | 29600 | 29450 | 1228 |
| 353 | 20240912 | 133300 | 14762390350 | 29500 | 29450 | 29500 | 29450 | 251 |
| 354 | 20240912 | 133200 | 14754987600 | 29450 | 29450 | 29500 | 29400 | 1811 |
| 355 | 20240912 | 133100 | 14701634050 | 29450 | 29400 | 29450 | 29400 | 363 |
| 356 | 20240912 | 133000 | 14690950800 | 29450 | 29450 | 29450 | 29400 | 1194 |
| 357 | 20240912 | 132900 | 14655790750 | 29450 | 29450 | 29450 | 29450 | 83 |
| 358 | 20240912 | 132800 | 14653346400 | 29500 | 29450 | 29550 | 29450 | 4482 |
| 359 | 20240912 | 132700 | 14521061800 | 29450 | 29450 | 29450 | 29400 | 557 |
| 360 | 20240912 | 132600 | 14504664700 | 29400 | 29450 | 29450 | 29400 | 498 |
| 361 | 20240912 | 132500 | 14490011350 | 29400 | 29400 | 29450 | 29400 | 2413 |
| 362 | 20240912 | 132400 | 14418999200 | 29400 | 29450 | 29450 | 29400 | 602 |
| 363 | 20240912 | 132300 | 14401285850 | 29400 | 29400 | 29450 | 29400 | 333 |
| 364 | 20240912 | 132200 | 14391491600 | 29400 | 29400 | 29450 | 29400 | 337 |
| 365 | 20240912 | 132100 | 14381578650 | 29400 | 29450 | 29450 | 29400 | 581 |
| 366 | 20240912 | 132000 | 14364484250 | 29450 | 29450 | 29450 | 29400 | 501 |
| 367 | 20240912 | 131900 | 14349730000 | 29450 | 29450 | 29500 | 29400 | 2269 |
| 368 | 20240912 | 131800 | 14282885250 | 29450 | 29500 | 29500 | 29450 | 2435 |
| 369 | 20240912 | 131700 | 14211161500 | 29450 | 29450 | 29500 | 29450 | 656 |
| 370 | 20240912 | 131600 | 14191841550 | 29450 | 29500 | 29500 | 29450 | 535 |
| 371 | 20240912 | 131500 | 14176081950 | 29450 | 29500 | 29550 | 29450 | 6830 |
| 372 | 20240912 | 131400 | 13974597100 | 29500 | 29500 | 29550 | 29500 | 824 |
| 373 | 20240912 | 131300 | 13950287950 | 29500 | 29550 | 29550 | 29500 | 618 |
| 374 | 20240912 | 131200 | 13932056850 | 29500 | 29500 | 29550 | 29500 | 493 |
| 375 | 20240912 | 131100 | 13917512600 | 29500 | 29500 | 29550 | 29500 | 321 |
| 376 | 20240912 | 131000 | 13908041450 | 29550 | 29550 | 29550 | 29500 | 5388 |
| 377 | 20240912 | 130900 | 13748830900 | 29550 | 29550 | 29600 | 29550 | 533 |
| 378 | 20240912 | 130800 | 13733071450 | 29550 | 29550 | 29600 | 29550 | 1373 |
| 379 | 20240912 | 130700 | 13692460500 | 29550 | 29600 | 29600 | 29550 | 436 |
| 380 | 20240912 | 130600 | 13679576400 | 29550 | 29600 | 29600 | 29550 | 452 |
| 381 | 20240912 | 130500 | 13666214350 | 29550 | 29600 | 29600 | 29550 | 548 |
| 382 | 20240912 | 130400 | 13650020200 | 29600 | 29550 | 29600 | 29550 | 652 |
| 383 | 20240912 | 130300 | 13630733500 | 29600 | 29550 | 29600 | 29550 | 1458 |
| 384 | 20240912 | 130200 | 13587594100 | 29550 | 29600 | 29600 | 29550 | 314 |
| 385 | 20240912 | 130100 | 13578305050 | 29600 | 29550 | 29600 | 29550 | 412 |
| 386 | 20240912 | 130000 | 13566115300 | 29600 | 29600 | 29600 | 29550 | 328 |
| 387 | 20240912 | 125900 | 13556409550 | 29600 | 29550 | 29600 | 29550 | 1443 |
| 388 | 20240912 | 125800 | 13513733400 | 29550 | 29600 | 29600 | 29550 | 1633 |
| 389 | 20240912 | 125700 | 13465401600 | 29550 | 29550 | 29600 | 29550 | 12 |
| 390 | 20240912 | 125600 | 13465046750 | 29600 | 29650 | 29650 | 29550 | 1267 |
| 391 | 20240912 | 125500 | 13427546350 | 29600 | 29600 | 29650 | 29600 | 1028 |
| 392 | 20240912 | 125400 | 13397117400 | 29650 | 29650 | 29650 | 29600 | 487 |
| 393 | 20240912 | 125300 | 13382701250 | 29650 | 29600 | 29650 | 29600 | 133 |
| 394 | 20240912 | 125200 | 13378759200 | 29600 | 29650 | 29650 | 29600 | 1904 |
| 395 | 20240912 | 125100 | 13322392800 | 29650 | 29650 | 29650 | 29600 | 929 |
| 396 | 20240912 | 125000 | 13294848300 | 29650 | 29650 | 29650 | 29600 | 1123 |
| 397 | 20240912 | 124900 | 13261557100 | 29650 | 29650 | 29650 | 29600 | 691 |
| 398 | 20240912 | 124800 | 13241082500 | 29650 | 29650 | 29650 | 29600 | 887 |
| 399 | 20240912 | 124700 | 13214794850 | 29650 | 29600 | 29650 | 29600 | 1054 |
| 400 | 20240912 | 124600 | 13183566900 | 29600 | 29650 | 29650 | 29600 | 231 |
| 401 | 20240912 | 124500 | 13176728750 | 29600 | 29600 | 29600 | 29600 | 320 |
| 402 | 20240912 | 124400 | 13167256750 | 29600 | 29600 | 29650 | 29600 | 1001 |
| 403 | 20240912 | 124300 | 13137627000 | 29600 | 29650 | 29650 | 29600 | 307 |
| 404 | 20240912 | 124200 | 13128539700 | 29600 | 29600 | 29650 | 29600 | 306 |
| 405 | 20240912 | 124100 | 13119481800 | 29600 | 29600 | 29650 | 29600 | 806 |
| 406 | 20240912 | 124000 | 13095623950 | 29600 | 29650 | 29650 | 29600 | 514 |
| 407 | 20240912 | 123900 | 13080407950 | 29600 | 29600 | 29650 | 29600 | 546 |
| 408 | 20240912 | 123800 | 13064246250 | 29600 | 29650 | 29650 | 29600 | 247 |
| 409 | 20240912 | 123700 | 13056933700 | 29650 | 29600 | 29650 | 29600 | 283 |
| 410 | 20240912 | 123600 | 13048554300 | 29600 | 29600 | 29650 | 29600 | 1251 |
| 411 | 20240912 | 123500 | 13011484700 | 29600 | 29600 | 29650 | 29600 | 322 |
| 412 | 20240912 | 123400 | 13001947750 | 29600 | 29550 | 29650 | 29550 | 1407 |
| 413 | 20240912 | 123300 | 12960299600 | 29550 | 29550 | 29600 | 29550 | 1481 |
| 414 | 20240912 | 123200 | 12916518950 | 29550 | 29600 | 29600 | 29550 | 349 |
| 415 | 20240912 | 123100 | 12906192800 | 29600 | 29550 | 29600 | 29550 | 533 |
| 416 | 20240912 | 123000 | 12890432550 | 29550 | 29550 | 29600 | 29550 | 415 |
| 417 | 20240912 | 122900 | 12878162200 | 29600 | 29550 | 29600 | 29550 | 121 |
| 418 | 20240912 | 122800 | 12874584400 | 29550 | 29550 | 29600 | 29550 | 2060 |
| 419 | 20240912 | 122700 | 12813694050 | 29550 | 29550 | 29550 | 29550 | 726 |
| 420 | 20240912 | 122600 | 12792240750 | 29550 | 29550 | 29600 | 29550 | 583 |
| 421 | 20240912 | 122500 | 12775011950 | 29600 | 29600 | 29600 | 29550 | 237 |
| 422 | 20240912 | 122400 | 12768008150 | 29600 | 29550 | 29600 | 29550 | 384 |
| 423 | 20240912 | 122300 | 12756649900 | 29550 | 29550 | 29600 | 29550 | 282 |
| 424 | 20240912 | 122200 | 12748305400 | 29550 | 29600 | 29600 | 29550 | 658 |
| 425 | 20240912 | 122100 | 12728853500 | 29600 | 29600 | 29600 | 29550 | 468 |
| 426 | 20240912 | 122000 | 12715002150 | 29600 | 29600 | 29600 | 29550 | 271 |
| 427 | 20240912 | 121900 | 12706982850 | 29550 | 29600 | 29600 | 29550 | 919 |
| 428 | 20240912 | 121800 | 12679799050 | 29600 | 29600 | 29600 | 29550 | 450 |
| 429 | 20240912 | 121700 | 12666483200 | 29600 | 29600 | 29650 | 29600 | 805 |
| 430 | 20240912 | 121600 | 12642654900 | 29650 | 29600 | 29650 | 29600 | 646 |
| 431 | 20240912 | 121500 | 12623512800 | 29600 | 29600 | 29650 | 29600 | 370 |
| 432 | 20240912 | 121400 | 12612559500 | 29650 | 29600 | 29650 | 29600 | 578 |
| 433 | 20240912 | 121300 | 12595449800 | 29600 | 29550 | 29600 | 29550 | 380 |
| 434 | 20240912 | 121200 | 12584213150 | 29600 | 29600 | 29600 | 29550 | 147 |
| 435 | 20240912 | 121100 | 12579862150 | 29600 | 29600 | 29650 | 29550 | 1078 |
| 436 | 20240912 | 121000 | 12547950850 | 29650 | 29550 | 29650 | 29550 | 889 |
| 437 | 20240912 | 120900 | 12521652150 | 29550 | 29500 | 29600 | 29500 | 980 |
| 438 | 20240912 | 120800 | 12492706200 | 29500 | 29600 | 29600 | 29500 | 649 |
| 439 | 20240912 | 120700 | 12473530150 | 29550 | 29600 | 29600 | 29550 | 475 |
| 440 | 20240912 | 120600 | 12459492350 | 29600 | 29600 | 29600 | 29550 | 271 |
| 441 | 20240912 | 120500 | 12451480550 | 29600 | 29550 | 29600 | 29550 | 504 |
| 442 | 20240912 | 120400 | 12436564650 | 29550 | 29550 | 29600 | 29550 | 525 |
| 443 | 20240912 | 120300 | 12421037250 | 29550 | 29650 | 29650 | 29550 | 2020 |
| 444 | 20240912 | 120200 | 12361187750 | 29650 | 29600 | 29650 | 29600 | 655 |
| 445 | 20240912 | 120100 | 12341789350 | 29650 | 29600 | 29650 | 29550 | 1563 |
| 446 | 20240912 | 120000 | 12295537600 | 29600 | 29550 | 29600 | 29550 | 699 |
| 447 | 20240912 | 115900 | 12274871100 | 29600 | 29600 | 29600 | 29550 | 607 |
| 448 | 20240912 | 115800 | 12256933650 | 29600 | 29650 | 29650 | 29550 | 3610 |
| 449 | 20240912 | 115700 | 12150100450 | 29650 | 29600 | 29650 | 29600 | 1366 |
| 450 | 20240912 | 115600 | 12109606500 | 29600 | 29650 | 29650 | 29600 | 445 |
| 451 | 20240912 | 115500 | 12096415050 | 29650 | 29600 | 29650 | 29600 | 407 |
| 452 | 20240912 | 115400 | 12084347900 | 29600 | 29650 | 29650 | 29600 | 463 |
| 453 | 20240912 | 115300 | 12070621650 | 29650 | 29650 | 29700 | 29600 | 1638 |
| 454 | 20240912 | 115200 | 12022054200 | 29650 | 29600 | 29650 | 29600 | 353 |
| 455 | 20240912 | 115100 | 12011588400 | 29650 | 29650 | 29650 | 29600 | 309 |
| 456 | 20240912 | 115000 | 12002428700 | 29650 | 29650 | 29650 | 29600 | 244 |
| 457 | 20240912 | 114900 | 11995195500 | 29600 | 29600 | 29650 | 29600 | 55 |
| 458 | 20240912 | 114800 | 11993566450 | 29650 | 29650 | 29650 | 29600 | 2059 |
| 459 | 20240912 | 114700 | 11932527300 | 29650 | 29600 | 29650 | 29600 | 802 |
| 460 | 20240912 | 114600 | 11908770300 | 29550 | 29550 | 29600 | 29550 | 152 |
| 461 | 20240912 | 114500 | 11904278000 | 29600 | 29600 | 29600 | 29550 | 704 |
| 462 | 20240912 | 114400 | 11883444600 | 29600 | 29550 | 29600 | 29550 | 1461 |
| 463 | 20240912 | 114300 | 11840225600 | 29600 | 29600 | 29600 | 29550 | 544 |
| 464 | 20240912 | 114200 | 11824130300 | 29600 | 29600 | 29650 | 29600 | 989 |
| 465 | 20240912 | 114100 | 11794842950 | 29600 | 29600 | 29650 | 29550 | 541 |
| 466 | 20240912 | 114000 | 11778833100 | 29650 | 29600 | 29650 | 29600 | 814 |
| 467 | 20240912 | 113900 | 11754735100 | 29600 | 29650 | 29700 | 29550 | 5785 |
| 468 | 20240912 | 113800 | 11583297750 | 29700 | 29650 | 29700 | 29650 | 3315 |
| 469 | 20240912 | 113700 | 11484868300 | 29650 | 29700 | 29700 | 29650 | 466 |
| 470 | 20240912 | 113600 | 11471045650 | 29700 | 29700 | 29700 | 29650 | 164 |
| 471 | 20240912 | 113500 | 11466175050 | 29700 | 29700 | 29700 | 29650 | 1496 |
| 472 | 20240912 | 113400 | 11421756300 | 29650 | 29600 | 29700 | 29600 | 6857 |
| 473 | 20240912 | 113300 | 11218220300 | 29600 | 29650 | 29650 | 29600 | 208 |
| 474 | 20240912 | 113200 | 11212059300 | 29650 | 29550 | 29650 | 29550 | 3895 |
| 475 | 20240912 | 113100 | 11096745050 | 29550 | 29600 | 29600 | 29550 | 544 |
| 476 | 20240912 | 113000 | 11080664300 | 29550 | 29550 | 29550 | 29550 | 586 |
| 477 | 20240912 | 112900 | 11063348000 | 29550 | 29550 | 29600 | 29500 | 1016 |
| 478 | 20240912 | 112800 | 11033325200 | 29550 | 29550 | 29600 | 29550 | 477 |
| 479 | 20240912 | 112700 | 11019227850 | 29600 | 29500 | 29600 | 29500 | 216 |
| 480 | 20240912 | 112600 | 11012844700 | 29600 | 29550 | 29600 | 29500 | 910 |
| 481 | 20240912 | 112500 | 10985927700 | 29550 | 29550 | 29550 | 29500 | 456 |
| 482 | 20240912 | 112400 | 10972459600 | 29500 | 29550 | 29550 | 29500 | 59 |
| 483 | 20240912 | 112300 | 10970716350 | 29550 | 29550 | 29550 | 29500 | 498 |
| 484 | 20240912 | 112200 | 10956003750 | 29550 | 29550 | 29600 | 29550 | 1329 |
| 485 | 20240912 | 112100 | 10916715350 | 29550 | 29550 | 29600 | 29550 | 875 |
| 486 | 20240912 | 112000 | 10890857100 | 29550 | 29550 | 29550 | 29550 | 364 |
| 487 | 20240912 | 111900 | 10880100900 | 29550 | 29600 | 29600 | 29550 | 512 |
| 488 | 20240912 | 111800 | 10864969750 | 29600 | 29550 | 29600 | 29550 | 1209 |
| 489 | 20240912 | 111700 | 10829207950 | 29550 | 29550 | 29550 | 29550 | 429 |
| 490 | 20240912 | 111600 | 10816531000 | 29550 | 29500 | 29600 | 29500 | 2297 |
| 491 | 20240912 | 111500 | 10748662650 | 29500 | 29550 | 29550 | 29500 | 227 |
| 492 | 20240912 | 111400 | 10741965500 | 29550 | 29500 | 29550 | 29500 | 688 |
| 493 | 20240912 | 111300 | 10721647850 | 29500 | 29500 | 29500 | 29450 | 1334 |
| 494 | 20240912 | 111200 | 10682298900 | 29500 | 29500 | 29500 | 29450 | 476 |
| 495 | 20240912 | 111100 | 10668257000 | 29450 | 29500 | 29500 | 29450 | 916 |
| 496 | 20240912 | 111000 | 10641238550 | 29500 | 29450 | 29500 | 29450 | 843 |
| 497 | 20240912 | 110900 | 10616391800 | 29450 | 29450 | 29500 | 29450 | 681 |
| 498 | 20240912 | 110800 | 10596325350 | 29500 | 29500 | 29500 | 29450 | 397 |
| 499 | 20240912 | 110700 | 10584621950 | 29500 | 29450 | 29500 | 29450 | 673 |
| 500 | 20240912 | 110600 | 10564791900 | 29450 | 29450 | 29450 | 29450 | 278 |
| 501 | 20240912 | 110500 | 10556604800 | 29450 | 29450 | 29450 | 29450 | 22 |
| 502 | 20240912 | 110400 | 10555956900 | 29450 | 29500 | 29500 | 29450 | 321 |
| 503 | 20240912 | 110300 | 10546496950 | 29450 | 29400 | 29450 | 29400 | 459 |
| 504 | 20240912 | 110200 | 10532981350 | 29450 | 29400 | 29450 | 29400 | 1664 |
| 505 | 20240912 | 110100 | 10484020500 | 29400 | 29450 | 29500 | 29400 | 927 |
| 506 | 20240912 | 110000 | 10456720600 | 29450 | 29500 | 29500 | 29450 | 227 |
| 507 | 20240912 | 105900 | 10450035250 | 29450 | 29500 | 29500 | 29450 | 994 |
| 508 | 20240912 | 105800 | 10420751800 | 29450 | 29500 | 29550 | 29450 | 4811 |
| 509 | 20240912 | 105700 | 10278816350 | 29550 | 29500 | 29550 | 29500 | 438 |
| 510 | 20240912 | 105600 | 10265882800 | 29550 | 29550 | 29550 | 29500 | 1928 |
| 511 | 20240912 | 105500 | 10208930950 | 29550 | 29500 | 29550 | 29500 | 1361 |
| 512 | 20240912 | 105400 | 10168728550 | 29550 | 29550 | 29550 | 29500 | 931 |
| 513 | 20240912 | 105300 | 10141219500 | 29550 | 29550 | 29600 | 29500 | 691 |
| 514 | 20240912 | 105200 | 10120805500 | 29550 | 29550 | 29600 | 29500 | 1413 |
| 515 | 20240912 | 105100 | 10079055300 | 29600 | 29500 | 29600 | 29500 | 3774 |
| 516 | 20240912 | 105000 | 9967527800 | 29500 | 29500 | 29550 | 29500 | 525 |
| 517 | 20240912 | 104900 | 9952035900 | 29500 | 29500 | 29550 | 29500 | 558 |
| 518 | 20240912 | 104800 | 9935574350 | 29500 | 29550 | 29550 | 29500 | 1132 |
| 519 | 20240912 | 104700 | 9902163750 | 29550 | 29500 | 29550 | 29500 | 547 |
| 520 | 20240912 | 104600 | 9886012200 | 29550 | 29500 | 29550 | 29500 | 413 |
| 521 | 20240912 | 104500 | 9873825100 | 29500 | 29500 | 29550 | 29500 | 271 |
| 522 | 20240912 | 104400 | 9865829500 | 29500 | 29500 | 29550 | 29500 | 469 |
| 523 | 20240912 | 104300 | 9851993850 | 29500 | 29550 | 29550 | 29500 | 412 |
| 524 | 20240912 | 104200 | 9839839600 | 29500 | 29550 | 29550 | 29500 | 603 |
| 525 | 20240912 | 104100 | 9822047450 | 29550 | 29550 | 29550 | 29500 | 435 |
| 526 | 20240912 | 104000 | 9809211750 | 29550 | 29550 | 29550 | 29500 | 795 |
| 527 | 20240912 | 103900 | 9785724550 | 29500 | 29500 | 29550 | 29500 | 739 |
| 528 | 20240912 | 103800 | 9763908750 | 29500 | 29500 | 29500 | 29450 | 774 |
| 529 | 20240912 | 103700 | 9741080700 | 29500 | 29400 | 29500 | 29400 | 2082 |
| 530 | 20240912 | 103600 | 9679741050 | 29400 | 29450 | 29450 | 29400 | 411 |
| 531 | 20240912 | 103500 | 9667650050 | 29400 | 29400 | 29400 | 29400 | 103 |
| 532 | 20240912 | 103400 | 9664621850 | 29400 | 29400 | 29400 | 29350 | 1726 |
| 533 | 20240912 | 103300 | 9613885500 | 29350 | 29400 | 29400 | 29350 | 863 |
| 534 | 20240912 | 103200 | 9588518350 | 29400 | 29400 | 29400 | 29350 | 1236 |
| 535 | 20240912 | 103100 | 9552192850 | 29400 | 29400 | 29400 | 29350 | 708 |
| 536 | 20240912 | 103000 | 9531411750 | 29400 | 29400 | 29400 | 29350 | 1151 |
| 537 | 20240912 | 102900 | 9497621900 | 29350 | 29350 | 29400 | 29350 | 253 |
| 538 | 20240912 | 102800 | 9490195350 | 29350 | 29350 | 29400 | 29350 | 1782 |
| 539 | 20240912 | 102700 | 9437881900 | 29350 | 29350 | 29400 | 29350 | 1685 |
| 540 | 20240912 | 102600 | 9388405500 | 29350 | 29400 | 29400 | 29350 | 1522 |
| 541 | 20240912 | 102500 | 9343725600 | 29400 | 29400 | 29400 | 29350 | 1392 |
| 542 | 20240912 | 102400 | 9302813800 | 29450 | 29450 | 29450 | 29400 | 337 |
| 543 | 20240912 | 102300 | 9292898800 | 29450 | 29450 | 29500 | 29400 | 1205 |
| 544 | 20240912 | 102200 | 9257412300 | 29450 | 29450 | 29450 | 29450 | 324 |
| 545 | 20240912 | 102100 | 9247870500 | 29450 | 29400 | 29450 | 29400 | 896 |
| 546 | 20240912 | 102000 | 9221486550 | 29400 | 29450 | 29450 | 29400 | 327 |
| 547 | 20240912 | 101900 | 9211868500 | 29400 | 29450 | 29450 | 29350 | 1693 |
| 548 | 20240912 | 101800 | 9162093550 | 29450 | 29450 | 29450 | 29400 | 914 |
| 549 | 20240912 | 101700 | 9135216650 | 29450 | 29400 | 29450 | 29400 | 764 |
| 550 | 20240912 | 101600 | 9112743400 | 29400 | 29450 | 29450 | 29400 | 1171 |
| 551 | 20240912 | 101500 | 9078310800 | 29400 | 29450 | 29450 | 29400 | 673 |
| 552 | 20240912 | 101400 | 9058523400 | 29400 | 29450 | 29450 | 29400 | 785 |
| 553 | 20240912 | 101300 | 9035444100 | 29400 | 29400 | 29450 | 29400 | 387 |
| 554 | 20240912 | 101200 | 9024065250 | 29400 | 29450 | 29450 | 29400 | 559 |
| 555 | 20240912 | 101100 | 9007603000 | 29500 | 29500 | 29500 | 29450 | 506 |
| 556 | 20240912 | 101000 | 8992695950 | 29500 | 29500 | 29500 | 29450 | 2468 |
| 557 | 20240912 | 100900 | 8919896050 | 29500 | 29550 | 29550 | 29500 | 390 |
| 558 | 20240912 | 100800 | 8908373600 | 29550 | 29500 | 29550 | 29450 | 745 |
| 559 | 20240912 | 100700 | 8886379250 | 29500 | 29500 | 29500 | 29450 | 297 |
| 560 | 20240912 | 100600 | 8877625400 | 29500 | 29550 | 29550 | 29500 | 1750 |
| 561 | 20240912 | 100500 | 8825994950 | 29550 | 29500 | 29550 | 29500 | 445 |
| 562 | 20240912 | 100400 | 8812856150 | 29550 | 29550 | 29550 | 29500 | 505 |
| 563 | 20240912 | 100300 | 8797934700 | 29500 | 29550 | 29550 | 29500 | 365 |
| 564 | 20240912 | 100200 | 8787161400 | 29550 | 29550 | 29550 | 29500 | 934 |
| 565 | 20240912 | 100100 | 8759568000 | 29550 | 29500 | 29550 | 29500 | 1017 |
| 566 | 20240912 | 100000 | 8729544550 | 29500 | 29450 | 29500 | 29400 | 797 |
| 567 | 20240912 | 095900 | 8706063600 | 29400 | 29400 | 29400 | 29350 | 965 |
| 568 | 20240912 | 095800 | 8677693650 | 29400 | 29350 | 29450 | 29350 | 1773 |
| 569 | 20240912 | 095700 | 8625599650 | 29350 | 29450 | 29450 | 29350 | 1367 |
| 570 | 20240912 | 095600 | 8585412300 | 29400 | 29400 | 29450 | 29350 | 1187 |
| 571 | 20240912 | 095500 | 8550515250 | 29400 | 29450 | 29500 | 29400 | 3167 |
| 572 | 20240912 | 095400 | 8457254800 | 29450 | 29550 | 29550 | 29450 | 2175 |
| 573 | 20240912 | 095300 | 8393152650 | 29550 | 29500 | 29550 | 29500 | 269 |
| 574 | 20240912 | 095200 | 8385207200 | 29500 | 29550 | 29550 | 29500 | 2295 |
| 575 | 20240912 | 095100 | 8317471650 | 29500 | 29550 | 29600 | 29500 | 5747 |
| 576 | 20240912 | 095000 | 8147677250 | 29550 | 29600 | 29650 | 29550 | 1925 |
| 577 | 20240912 | 094900 | 8090704450 | 29600 | 29600 | 29600 | 29600 | 720 |
| 578 | 20240912 | 094800 | 8069392450 | 29600 | 29650 | 29650 | 29550 | 1649 |
| 579 | 20240912 | 094700 | 8020538450 | 29600 | 29650 | 29650 | 29550 | 2884 |
| 580 | 20240912 | 094600 | 7935157900 | 29650 | 29700 | 29750 | 29600 | 2404 |
| 581 | 20240912 | 094500 | 7863757800 | 29750 | 29700 | 29800 | 29700 | 4748 |
| 582 | 20240912 | 094400 | 7722542500 | 29750 | 29600 | 29750 | 29600 | 3529 |
| 583 | 20240912 | 094300 | 7617771050 | 29650 | 29600 | 29650 | 29600 | 4630 |
| 584 | 20240912 | 094200 | 7480709750 | 29650 | 29600 | 29650 | 29600 | 457 |
| 585 | 20240912 | 094100 | 7467172950 | 29600 | 29650 | 29650 | 29600 | 336 |
| 586 | 20240912 | 094000 | 7457218300 | 29700 | 29650 | 29700 | 29650 | 3276 |
| 587 | 20240912 | 093900 | 7360080900 | 29700 | 29750 | 29750 | 29650 | 13592 |
| 588 | 20240912 | 093800 | 6956365800 | 29700 | 29750 | 29750 | 29700 | 4571 |
| 589 | 20240912 | 093700 | 6820393900 | 29800 | 29750 | 29850 | 29750 | 5369 |
| 590 | 20240912 | 093600 | 6660410250 | 29800 | 29700 | 29800 | 29650 | 5966 |
| 591 | 20240912 | 093500 | 6483053600 | 29650 | 29700 | 29700 | 29650 | 1859 |
| 592 | 20240912 | 093400 | 6427879100 | 29700 | 29600 | 29750 | 29600 | 14908 |
| 593 | 20240912 | 093300 | 5985454850 | 29550 | 29550 | 29600 | 29500 | 4207 |
| 594 | 20240912 | 093200 | 5861116350 | 29550 | 29450 | 29550 | 29450 | 5742 |
| 595 | 20240912 | 093100 | 5691733850 | 29450 | 29400 | 29500 | 29400 | 7637 |
| 596 | 20240912 | 093000 | 5466972100 | 29400 | 29450 | 29450 | 29350 | 2417 |
| 597 | 20240912 | 092900 | 5395910300 | 29450 | 29400 | 29450 | 29400 | 835 |
| 598 | 20240912 | 092800 | 5371335550 | 29400 | 29300 | 29450 | 29250 | 12588 |
| 599 | 20240912 | 092700 | 5002245150 | 29300 | 29300 | 29300 | 29250 | 1000 |
| 600 | 20240912 | 092600 | 4972965550 | 29300 | 29350 | 29350 | 29300 | 8322 |
| 601 | 20240912 | 092500 | 4729062600 | 29350 | 29350 | 29450 | 29350 | 6839 |
| 602 | 20240912 | 092400 | 4528068000 | 29350 | 29400 | 29400 | 29300 | 3391 |
| 603 | 20240912 | 092300 | 4428544950 | 29350 | 29400 | 29400 | 29300 | 4793 |
| 604 | 20240912 | 092200 | 4287850400 | 29400 | 29450 | 29450 | 29400 | 2500 |
| 605 | 20240912 | 092100 | 4214342750 | 29400 | 29400 | 29450 | 29400 | 817 |
| 606 | 20240912 | 092000 | 4190308800 | 29450 | 29400 | 29450 | 29400 | 3066 |
| 607 | 20240912 | 091900 | 4100152200 | 29400 | 29450 | 29500 | 29400 | 2916 |
| 608 | 20240912 | 091800 | 4014366900 | 29500 | 29400 | 29500 | 29400 | 1370 |
| 609 | 20240912 | 091700 | 3974001900 | 29450 | 29500 | 29500 | 29400 | 5480 |
| 610 | 20240912 | 091600 | 3812656450 | 29450 | 29500 | 29550 | 29450 | 4945 |
| 611 | 20240912 | 091500 | 3666773550 | 29550 | 29500 | 29550 | 29500 | 3545 |
| 612 | 20240912 | 091400 | 3562169450 | 29550 | 29550 | 29600 | 29500 | 7795 |
| 613 | 20240912 | 091300 | 3331869850 | 29500 | 29500 | 29550 | 29450 | 4656 |
| 614 | 20240912 | 091200 | 3194480750 | 29500 | 29450 | 29550 | 29400 | 8396 |
| 615 | 20240912 | 091100 | 2947044050 | 29450 | 29400 | 29450 | 29350 | 4300 |
| 616 | 20240912 | 091000 | 2820595900 | 29400 | 29450 | 29500 | 29350 | 9842 |
| 617 | 20240912 | 090900 | 2530977100 | 29450 | 29350 | 29500 | 29300 | 7824 |
| 618 | 20240912 | 090800 | 2301255700 | 29300 | 29300 | 29400 | 29250 | 6002 |
| 619 | 20240912 | 090700 | 2125237200 | 29300 | 29250 | 29350 | 29150 | 4851 |
| 620 | 20240912 | 090600 | 1983355900 | 29200 | 29300 | 29300 | 29150 | 5282 |
| 621 | 20240912 | 090500 | 1828948200 | 29300 | 29300 | 29400 | 29250 | 6721 |
| 622 | 20240912 | 090400 | 1631953100 | 29350 | 29400 | 29450 | 29300 | 9240 |
| 623 | 20240912 | 090300 | 1360416800 | 29350 | 29350 | 29400 | 29300 | 7389 |
| 624 | 20240912 | 090200 | 1143623550 | 29350 | 29400 | 29450 | 29300 | 7600 |
| 625 | 20240912 | 090100 | 920422650 | 29400 | 29450 | 29650 | 29350 | 12431 |
| 626 | 20240912 | 090000 | 554053400 | 29400 | 29550 | 29550 | 29400 | 18766 |