34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 3 | 20240925 | 192600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240925 | 192500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240925 | 192400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240925 | 192300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240925 | 192200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240925 | 192100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240925 | 192000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240925 | 191900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240925 | 191800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240925 | 191700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240925 | 191600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240925 | 191500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240925 | 191400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240925 | 191300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240925 | 191200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240925 | 191100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240925 | 191000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240925 | 190900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240925 | 190800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240925 | 190700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240925 | 190600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240925 | 190500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240925 | 190400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240925 | 190300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240925 | 190200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240925 | 190100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240925 | 190000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240925 | 185900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240925 | 185800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240925 | 185700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 33 | 20240925 | 185600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240925 | 185500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240925 | 185400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240925 | 185300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240925 | 185200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240925 | 185100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240925 | 185000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240925 | 184900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240925 | 184800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240925 | 184700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240925 | 184600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240925 | 184500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240925 | 184400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240925 | 184300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240925 | 184200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240925 | 184100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240925 | 184000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240925 | 183900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240925 | 183800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240925 | 183700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240925 | 183600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240925 | 183500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240925 | 183400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240925 | 183300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240925 | 183200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240925 | 183100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240925 | 183000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240925 | 182900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240925 | 182800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240925 | 182700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 63 | 20240925 | 182600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240925 | 182500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240925 | 182400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240925 | 182300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240925 | 182200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240925 | 182100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240925 | 182000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240925 | 181900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240925 | 181800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240925 | 181700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240925 | 181600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240925 | 181500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240925 | 181400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240925 | 181300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240925 | 181200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240925 | 181100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240925 | 181000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240925 | 180900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240925 | 180800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240925 | 180700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240925 | 180600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240925 | 180500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240925 | 180400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240925 | 180300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240925 | 180200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240925 | 180100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240925 | 180000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240925 | 175900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240925 | 175800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240925 | 175700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 93 | 20240925 | 175600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240925 | 175500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240925 | 175400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240925 | 175300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240925 | 175200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240925 | 175100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240925 | 175000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240925 | 174900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240925 | 174800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240925 | 174700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240925 | 174600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240925 | 174500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240925 | 174400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240925 | 174300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240925 | 174200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240925 | 174100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240925 | 174000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240925 | 173900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240925 | 173800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240925 | 173700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240925 | 173600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240925 | 173500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240925 | 173400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240925 | 173300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240925 | 173200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240925 | 173100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240925 | 173000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240925 | 172900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240925 | 172800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240925 | 172700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 123 | 20240925 | 172600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240925 | 172500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240925 | 172400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240925 | 172300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240925 | 172200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240925 | 172100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240925 | 172000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240925 | 171900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240925 | 171800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240925 | 171700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240925 | 171600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240925 | 171500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240925 | 171400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240925 | 171300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240925 | 171200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240925 | 171100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240925 | 171000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240925 | 170900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240925 | 170800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240925 | 170700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240925 | 170600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240925 | 170500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240925 | 170400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240925 | 170300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240925 | 170200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240925 | 170100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240925 | 170000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240925 | 165900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240925 | 165800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240925 | 165700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 153 | 20240925 | 165600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240925 | 165500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240925 | 165400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240925 | 165300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240925 | 165200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240925 | 165100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240925 | 165000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240925 | 164900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240925 | 164800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240925 | 164700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240925 | 164600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240925 | 164500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240925 | 164400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240925 | 164300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240925 | 164200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240925 | 164100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240925 | 164000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240925 | 163900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240925 | 163800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240925 | 163700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240925 | 163600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240925 | 163500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240925 | 163400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240925 | 163300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240925 | 163200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240925 | 163100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240925 | 163000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240925 | 162900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240925 | 162800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240925 | 162700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 183 | 20240925 | 162600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240925 | 162500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240925 | 162400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240925 | 162300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240925 | 162200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240925 | 162100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240925 | 162000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240925 | 161900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240925 | 161800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240925 | 161700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240925 | 161600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240925 | 161500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240925 | 161400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240925 | 161300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240925 | 161200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240925 | 161100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240925 | 161000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240925 | 160900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240925 | 160800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240925 | 160700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240925 | 160600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240925 | 160500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240925 | 160400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240925 | 160300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240925 | 160200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240925 | 160100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240925 | 160000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240925 | 155900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240925 | 155800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240925 | 155700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 213 | 20240925 | 155600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240925 | 155500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240925 | 155400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240925 | 155300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240925 | 155200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240925 | 155100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240925 | 155000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240925 | 154900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240925 | 154800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240925 | 154700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240925 | 154600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240925 | 154500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240925 | 154400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240925 | 154300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240925 | 154200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240925 | 154100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240925 | 154000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240925 | 153900 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240925 | 153800 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240925 | 153700 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240925 | 153600 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240925 | 153500 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240925 | 153400 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240925 | 153300 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240925 | 153200 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240925 | 153100 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240925 | 153000 | 30425313350 | 32100 | 32100 | 32100 | 32100 | 18167 |
| 240 | 20240925 | 152900 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240925 | 152800 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240925 | 152700 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 243 | 20240925 | 152600 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240925 | 152500 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240925 | 152400 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240925 | 152300 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240925 | 152200 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240925 | 152100 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240925 | 152000 | 29842152650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240925 | 151900 | 29842152650 | 32150 | 32200 | 32200 | 32150 | 2588 |
| 251 | 20240925 | 151800 | 29758828750 | 32200 | 32150 | 32200 | 32150 | 253 |
| 252 | 20240925 | 151700 | 29750682300 | 32200 | 32150 | 32200 | 32150 | 850 |
| 253 | 20240925 | 151600 | 29723343050 | 32200 | 32150 | 32200 | 32150 | 1341 |
| 254 | 20240925 | 151500 | 29680216200 | 32200 | 32200 | 32200 | 32150 | 371 |
| 255 | 20240925 | 151400 | 29668286350 | 32200 | 32200 | 32200 | 32150 | 824 |
| 256 | 20240925 | 151300 | 29641767700 | 32150 | 32150 | 32200 | 32100 | 2129 |
| 257 | 20240925 | 151200 | 29573372250 | 32150 | 32150 | 32200 | 32100 | 2267 |
| 258 | 20240925 | 151100 | 29500530600 | 32100 | 32100 | 32150 | 32100 | 2236 |
| 259 | 20240925 | 151000 | 29428754350 | 32100 | 32150 | 32150 | 32100 | 1931 |
| 260 | 20240925 | 150900 | 29366715300 | 32150 | 32200 | 32250 | 32150 | 1961 |
| 261 | 20240925 | 150800 | 29303580500 | 32200 | 32200 | 32250 | 32150 | 290 |
| 262 | 20240925 | 150700 | 29294240050 | 32200 | 32100 | 32200 | 32100 | 1952 |
| 263 | 20240925 | 150600 | 29231493750 | 32100 | 32150 | 32150 | 32050 | 1318 |
| 264 | 20240925 | 150500 | 29189185550 | 32100 | 32050 | 32150 | 32000 | 860 |
| 265 | 20240925 | 150400 | 29161581850 | 32050 | 32100 | 32100 | 32000 | 5590 |
| 266 | 20240925 | 150300 | 28982422350 | 32100 | 32100 | 32150 | 32050 | 2199 |
| 267 | 20240925 | 150200 | 28911881850 | 32100 | 32150 | 32200 | 32100 | 2220 |
| 268 | 20240925 | 150100 | 28840512800 | 32200 | 32100 | 32200 | 32100 | 3106 |
| 269 | 20240925 | 150000 | 28740710700 | 32150 | 32100 | 32150 | 32050 | 4886 |
| 270 | 20240925 | 145900 | 28583885100 | 32150 | 32100 | 32150 | 32100 | 4663 |
| 271 | 20240925 | 145800 | 28434188300 | 32150 | 32200 | 32200 | 32100 | 4934 |
| 272 | 20240925 | 145700 | 28275587750 | 32200 | 32250 | 32250 | 32150 | 1573 |
| 273 | 20240925 | 145600 | 28224936900 | 32200 | 32200 | 32250 | 32200 | 5240 |
| 274 | 20240925 | 145500 | 28056201800 | 32250 | 32250 | 32300 | 32200 | 5319 |
| 275 | 20240925 | 145400 | 27884825750 | 32250 | 32200 | 32300 | 32200 | 4429 |
| 276 | 20240925 | 145300 | 27742044100 | 32200 | 32250 | 32250 | 32200 | 1440 |
| 277 | 20240925 | 145200 | 27695628200 | 32200 | 32250 | 32250 | 32150 | 6037 |
| 278 | 20240925 | 145100 | 27501256800 | 32200 | 32200 | 32250 | 32150 | 12033 |
| 279 | 20240925 | 145000 | 27113670050 | 32200 | 32200 | 32250 | 32150 | 12656 |
| 280 | 20240925 | 144900 | 26705929000 | 32250 | 32200 | 32250 | 32200 | 2800 |
| 281 | 20240925 | 144800 | 26615703800 | 32200 | 32250 | 32300 | 32200 | 3338 |
| 282 | 20240925 | 144700 | 26508047650 | 32250 | 32250 | 32300 | 32200 | 3807 |
| 283 | 20240925 | 144600 | 26385268900 | 32300 | 32350 | 32350 | 32250 | 4264 |
| 284 | 20240925 | 144500 | 26247609250 | 32300 | 32400 | 32400 | 32300 | 5949 |
| 285 | 20240925 | 144400 | 26055176300 | 32350 | 32400 | 32400 | 32350 | 3674 |
| 286 | 20240925 | 144300 | 25936172050 | 32400 | 32450 | 32450 | 32400 | 2642 |
| 287 | 20240925 | 144200 | 25850570450 | 32450 | 32400 | 32450 | 32400 | 713 |
| 288 | 20240925 | 144100 | 25827441300 | 32450 | 32400 | 32450 | 32400 | 1433 |
| 289 | 20240925 | 144000 | 25780971200 | 32400 | 32350 | 32450 | 32350 | 906 |
| 290 | 20240925 | 143900 | 25751622900 | 32350 | 32350 | 32400 | 32350 | 405 |
| 291 | 20240925 | 143800 | 25738511300 | 32350 | 32400 | 32450 | 32350 | 1356 |
| 292 | 20240925 | 143700 | 25694610400 | 32400 | 32400 | 32450 | 32400 | 1169 |
| 293 | 20240925 | 143600 | 25656734500 | 32450 | 32400 | 32450 | 32400 | 3909 |
| 294 | 20240925 | 143500 | 25530081650 | 32450 | 32400 | 32450 | 32400 | 1160 |
| 295 | 20240925 | 143400 | 25492484950 | 32400 | 32400 | 32450 | 32400 | 2900 |
| 296 | 20240925 | 143300 | 25398499050 | 32400 | 32400 | 32450 | 32400 | 808 |
| 297 | 20240925 | 143200 | 25372300600 | 32400 | 32400 | 32600 | 32400 | 5461 |
| 298 | 20240925 | 143100 | 25194912900 | 32400 | 32450 | 32450 | 32400 | 2092 |
| 299 | 20240925 | 143000 | 25127057900 | 32450 | 32450 | 32500 | 32450 | 805 |
| 300 | 20240925 | 142900 | 25100934850 | 32450 | 32450 | 32500 | 32400 | 1981 |
| 301 | 20240925 | 142800 | 25036650000 | 32450 | 32400 | 32450 | 32400 | 2720 |
| 302 | 20240925 | 142700 | 24948409500 | 32400 | 32400 | 32450 | 32400 | 1032 |
| 303 | 20240925 | 142600 | 24914954800 | 32450 | 32400 | 32450 | 32400 | 3453 |
| 304 | 20240925 | 142500 | 24803040050 | 32450 | 32400 | 32450 | 32400 | 1128 |
| 305 | 20240925 | 142400 | 24766462000 | 32400 | 32500 | 32550 | 32400 | 4490 |
| 306 | 20240925 | 142300 | 24620751150 | 32500 | 32500 | 32550 | 32500 | 430 |
| 307 | 20240925 | 142200 | 24606775150 | 32500 | 32500 | 32500 | 32450 | 1701 |
| 308 | 20240925 | 142100 | 24551509150 | 32500 | 32500 | 32500 | 32450 | 721 |
| 309 | 20240925 | 142000 | 24528092050 | 32500 | 32550 | 32550 | 32500 | 957 |
| 310 | 20240925 | 141900 | 24496988650 | 32500 | 32550 | 32550 | 32500 | 740 |
| 311 | 20240925 | 141800 | 24472937700 | 32500 | 32500 | 32550 | 32500 | 1376 |
| 312 | 20240925 | 141700 | 24428216400 | 32550 | 32600 | 32600 | 32500 | 3199 |
| 313 | 20240925 | 141600 | 24324086550 | 32600 | 32550 | 32600 | 32550 | 2363 |
| 314 | 20240925 | 141500 | 24247086850 | 32550 | 32600 | 32600 | 32550 | 164 |
| 315 | 20240925 | 141400 | 24241746300 | 32550 | 32550 | 32600 | 32550 | 613 |
| 316 | 20240925 | 141300 | 24221792250 | 32550 | 32550 | 32600 | 32550 | 1396 |
| 317 | 20240925 | 141200 | 24176321850 | 32550 | 32500 | 32600 | 32500 | 2850 |
| 318 | 20240925 | 141100 | 24083559200 | 32500 | 32550 | 32550 | 32500 | 754 |
| 319 | 20240925 | 141000 | 24059037150 | 32500 | 32450 | 32550 | 32450 | 2658 |
| 320 | 20240925 | 140900 | 23972647550 | 32500 | 32450 | 32500 | 32450 | 575 |
| 321 | 20240925 | 140800 | 23953976900 | 32500 | 32500 | 32500 | 32450 | 1395 |
| 322 | 20240925 | 140700 | 23908679950 | 32450 | 32450 | 32500 | 32450 | 3321 |
| 323 | 20240925 | 140600 | 23800797000 | 32450 | 32450 | 32500 | 32450 | 183 |
| 324 | 20240925 | 140500 | 23794857150 | 32500 | 32450 | 32500 | 32400 | 1906 |
| 325 | 20240925 | 140400 | 23733008000 | 32450 | 32400 | 32450 | 32400 | 305 |
| 326 | 20240925 | 140300 | 23723118200 | 32450 | 32450 | 32450 | 32400 | 452 |
| 327 | 20240925 | 140200 | 23708452750 | 32450 | 32450 | 32450 | 32400 | 1316 |
| 328 | 20240925 | 140100 | 23665753800 | 32500 | 32500 | 32500 | 32450 | 300 |
| 329 | 20240925 | 140000 | 23656015200 | 32450 | 32500 | 32500 | 32450 | 257 |
| 330 | 20240925 | 135900 | 23647669750 | 32450 | 32400 | 32500 | 32350 | 4883 |
| 331 | 20240925 | 135800 | 23489257650 | 32400 | 32400 | 32450 | 32350 | 554 |
| 332 | 20240925 | 135700 | 23471311250 | 32400 | 32400 | 32450 | 32350 | 744 |
| 333 | 20240925 | 135600 | 23447217100 | 32400 | 32400 | 32450 | 32400 | 1775 |
| 334 | 20240925 | 135500 | 23389706950 | 32400 | 32400 | 32450 | 32400 | 3356 |
| 335 | 20240925 | 135400 | 23280965250 | 32400 | 32400 | 32450 | 32400 | 246 |
| 336 | 20240925 | 135300 | 23272994350 | 32400 | 32450 | 32450 | 32400 | 2527 |
| 337 | 20240925 | 135200 | 23191117850 | 32400 | 32450 | 32450 | 32400 | 543 |
| 338 | 20240925 | 135100 | 23173518500 | 32450 | 32400 | 32450 | 32400 | 255 |
| 339 | 20240925 | 135000 | 23165249550 | 32400 | 32450 | 32550 | 32400 | 4273 |
| 340 | 20240925 | 134900 | 23026407250 | 32450 | 32450 | 32500 | 32450 | 617 |
| 341 | 20240925 | 134800 | 23006385500 | 32500 | 32450 | 32500 | 32450 | 825 |
| 342 | 20240925 | 134700 | 22979612850 | 32450 | 32450 | 32450 | 32400 | 3716 |
| 343 | 20240925 | 134600 | 22859047900 | 32450 | 32500 | 32500 | 32450 | 638 |
| 344 | 20240925 | 134500 | 22838332550 | 32450 | 32450 | 32450 | 32450 | 702 |
| 345 | 20240925 | 134400 | 22815552650 | 32500 | 32450 | 32500 | 32450 | 1268 |
| 346 | 20240925 | 134300 | 22774399350 | 32450 | 32450 | 32450 | 32450 | 128 |
| 347 | 20240925 | 134200 | 22770245750 | 32450 | 32500 | 32500 | 32450 | 413 |
| 348 | 20240925 | 134100 | 22756835950 | 32500 | 32450 | 32500 | 32450 | 448 |
| 349 | 20240925 | 134000 | 22742292600 | 32450 | 32450 | 32500 | 32450 | 501 |
| 350 | 20240925 | 133900 | 22726034550 | 32450 | 32500 | 32500 | 32450 | 755 |
| 351 | 20240925 | 133800 | 22701511200 | 32500 | 32450 | 32500 | 32400 | 3098 |
| 352 | 20240925 | 133700 | 22600925550 | 32400 | 32450 | 32500 | 32400 | 4073 |
| 353 | 20240925 | 133600 | 22468851100 | 32450 | 32450 | 32500 | 32450 | 598 |
| 354 | 20240925 | 133500 | 22449440650 | 32450 | 32450 | 32450 | 32450 | 703 |
| 355 | 20240925 | 133400 | 22426628300 | 32500 | 32500 | 32500 | 32450 | 5836 |
| 356 | 20240925 | 133300 | 22237192100 | 32500 | 32450 | 32500 | 32450 | 355 |
| 357 | 20240925 | 133200 | 22225658400 | 32450 | 32500 | 32550 | 32450 | 5834 |
| 358 | 20240925 | 133100 | 22036270150 | 32500 | 32500 | 32500 | 32500 | 2864 |
| 359 | 20240925 | 133000 | 21943190150 | 32550 | 32550 | 32550 | 32500 | 1763 |
| 360 | 20240925 | 132900 | 21885870350 | 32500 | 32500 | 32500 | 32500 | 999 |
| 361 | 20240925 | 132800 | 21853402850 | 32500 | 32500 | 32550 | 32500 | 625 |
| 362 | 20240925 | 132700 | 21833084100 | 32500 | 32500 | 32550 | 32500 | 401 |
| 363 | 20240925 | 132600 | 21820049500 | 32550 | 32550 | 32550 | 32500 | 2471 |
| 364 | 20240925 | 132500 | 21739690250 | 32550 | 32550 | 32600 | 32550 | 146 |
| 365 | 20240925 | 132400 | 21734937450 | 32600 | 32550 | 32600 | 32550 | 209 |
| 366 | 20240925 | 132300 | 21728134000 | 32550 | 32550 | 32550 | 32550 | 1968 |
| 367 | 20240925 | 132200 | 21664075600 | 32550 | 32550 | 32550 | 32550 | 661 |
| 368 | 20240925 | 132100 | 21642560050 | 32600 | 32550 | 32600 | 32550 | 344 |
| 369 | 20240925 | 132000 | 21631349100 | 32550 | 32500 | 32550 | 32500 | 1666 |
| 370 | 20240925 | 131900 | 21577144750 | 32500 | 32550 | 32600 | 32500 | 10036 |
| 371 | 20240925 | 131800 | 21250861150 | 32550 | 32550 | 32550 | 32550 | 1832 |
| 372 | 20240925 | 131700 | 21191229550 | 32550 | 32600 | 32600 | 32550 | 3839 |
| 373 | 20240925 | 131600 | 21066092900 | 32600 | 32600 | 32650 | 32600 | 772 |
| 374 | 20240925 | 131500 | 21040924800 | 32600 | 32600 | 32650 | 32600 | 457 |
| 375 | 20240925 | 131400 | 21026026550 | 32600 | 32600 | 32600 | 32600 | 1002 |
| 376 | 20240925 | 131300 | 20993361350 | 32600 | 32700 | 32700 | 32600 | 2306 |
| 377 | 20240925 | 131200 | 20918066650 | 32700 | 32700 | 32700 | 32650 | 107 |
| 378 | 20240925 | 131100 | 20914571900 | 32650 | 32650 | 32700 | 32650 | 718 |
| 379 | 20240925 | 131000 | 20891123750 | 32650 | 32650 | 32700 | 32650 | 436 |
| 380 | 20240925 | 130900 | 20876887300 | 32650 | 32650 | 32650 | 32650 | 144 |
| 381 | 20240925 | 130800 | 20872185700 | 32650 | 32650 | 32700 | 32650 | 2631 |
| 382 | 20240925 | 130700 | 20786234050 | 32650 | 32650 | 32650 | 32650 | 1726 |
| 383 | 20240925 | 130600 | 20729880150 | 32650 | 32650 | 32700 | 32650 | 428 |
| 384 | 20240925 | 130500 | 20715899550 | 32650 | 32650 | 32700 | 32650 | 541 |
| 385 | 20240925 | 130400 | 20698229800 | 32700 | 32650 | 32700 | 32650 | 300 |
| 386 | 20240925 | 130300 | 20688432250 | 32650 | 32650 | 32700 | 32650 | 271 |
| 387 | 20240925 | 130200 | 20679576000 | 32700 | 32600 | 32700 | 32600 | 4381 |
| 388 | 20240925 | 130100 | 20536550700 | 32600 | 32600 | 32600 | 32600 | 754 |
| 389 | 20240925 | 130000 | 20511970300 | 32600 | 32650 | 32650 | 32600 | 1816 |
| 390 | 20240925 | 125900 | 20452767600 | 32650 | 32600 | 32650 | 32600 | 395 |
| 391 | 20240925 | 125800 | 20439890050 | 32600 | 32600 | 32650 | 32600 | 93 |
| 392 | 20240925 | 125700 | 20436857300 | 32600 | 32650 | 32650 | 32600 | 302 |
| 393 | 20240925 | 125600 | 20427004650 | 32650 | 32650 | 32650 | 32600 | 940 |
| 394 | 20240925 | 125500 | 20396313700 | 32650 | 32650 | 32700 | 32650 | 103 |
| 395 | 20240925 | 125400 | 20392948250 | 32700 | 32650 | 32700 | 32650 | 28 |
| 396 | 20240925 | 125300 | 20392033450 | 32650 | 32650 | 32700 | 32650 | 299 |
| 397 | 20240925 | 125200 | 20382270650 | 32650 | 32650 | 32650 | 32650 | 1968 |
| 398 | 20240925 | 125100 | 20318015450 | 32650 | 32700 | 32700 | 32650 | 264 |
| 399 | 20240925 | 125000 | 20309395250 | 32650 | 32650 | 32700 | 32650 | 621 |
| 400 | 20240925 | 124900 | 20289107200 | 32650 | 32650 | 32650 | 32600 | 221 |
| 401 | 20240925 | 124800 | 20281892200 | 32650 | 32650 | 32650 | 32650 | 351 |
| 402 | 20240925 | 124700 | 20270432050 | 32650 | 32650 | 32700 | 32650 | 852 |
| 403 | 20240925 | 124600 | 20242613900 | 32650 | 32650 | 32700 | 32650 | 1283 |
| 404 | 20240925 | 124500 | 20200723400 | 32650 | 32650 | 32650 | 32650 | 65 |
| 405 | 20240925 | 124400 | 20198601150 | 32650 | 32650 | 32650 | 32650 | 169 |
| 406 | 20240925 | 124300 | 20193083300 | 32700 | 32650 | 32700 | 32650 | 741 |
| 407 | 20240925 | 124200 | 20168883650 | 32650 | 32650 | 32650 | 32650 | 272 |
| 408 | 20240925 | 124100 | 20160002850 | 32650 | 32650 | 32650 | 32650 | 260 |
| 409 | 20240925 | 124000 | 20151513850 | 32650 | 32700 | 32700 | 32650 | 1433 |
| 410 | 20240925 | 123900 | 20104670050 | 32700 | 32700 | 32700 | 32600 | 2588 |
| 411 | 20240925 | 123800 | 20020172950 | 32650 | 32650 | 32650 | 32650 | 690 |
| 412 | 20240925 | 123700 | 19997644450 | 32700 | 32700 | 32700 | 32650 | 1250 |
| 413 | 20240925 | 123600 | 19956828600 | 32700 | 32700 | 32700 | 32650 | 400 |
| 414 | 20240925 | 123500 | 19943756200 | 32700 | 32700 | 32700 | 32700 | 570 |
| 415 | 20240925 | 123400 | 19925117200 | 32700 | 32700 | 32750 | 32700 | 369 |
| 416 | 20240925 | 123300 | 19913049700 | 32700 | 32750 | 32750 | 32700 | 446 |
| 417 | 20240925 | 123200 | 19898462100 | 32700 | 32750 | 32750 | 32700 | 159 |
| 418 | 20240925 | 123100 | 19893256900 | 32700 | 32700 | 32750 | 32700 | 519 |
| 419 | 20240925 | 123000 | 19876285150 | 32700 | 32700 | 32700 | 32650 | 878 |
| 420 | 20240925 | 122900 | 19847575950 | 32700 | 32700 | 32700 | 32650 | 504 |
| 421 | 20240925 | 122800 | 19831097300 | 32650 | 32700 | 32700 | 32650 | 935 |
| 422 | 20240925 | 122700 | 19800551150 | 32700 | 32700 | 32700 | 32650 | 1019 |
| 423 | 20240925 | 122600 | 19767231250 | 32700 | 32650 | 32700 | 32650 | 2083 |
| 424 | 20240925 | 122500 | 19699219500 | 32650 | 32600 | 32650 | 32600 | 1209 |
| 425 | 20240925 | 122400 | 19659761200 | 32600 | 32650 | 32650 | 32600 | 4768 |
| 426 | 20240925 | 122300 | 19504116350 | 32700 | 32650 | 32700 | 32650 | 281 |
| 427 | 20240925 | 122200 | 19494938750 | 32650 | 32650 | 32700 | 32650 | 326 |
| 428 | 20240925 | 122100 | 19484293600 | 32650 | 32700 | 32700 | 32650 | 327 |
| 429 | 20240925 | 122000 | 19473616250 | 32700 | 32700 | 32700 | 32700 | 413 |
| 430 | 20240925 | 121900 | 19460111150 | 32700 | 32700 | 32750 | 32700 | 915 |
| 431 | 20240925 | 121800 | 19430190050 | 32700 | 32800 | 32800 | 32700 | 2199 |
| 432 | 20240925 | 121700 | 19358163750 | 32800 | 32750 | 32800 | 32750 | 2490 |
| 433 | 20240925 | 121600 | 19276499000 | 32750 | 32800 | 32800 | 32750 | 749 |
| 434 | 20240925 | 121500 | 19251956450 | 32800 | 32800 | 32850 | 32800 | 60 |
| 435 | 20240925 | 121400 | 19249988000 | 32800 | 32800 | 32850 | 32800 | 602 |
| 436 | 20240925 | 121300 | 19230237800 | 32800 | 32700 | 32850 | 32700 | 11996 |
| 437 | 20240925 | 121200 | 18836527750 | 32700 | 32650 | 32700 | 32650 | 621 |
| 438 | 20240925 | 121100 | 18816223100 | 32700 | 32700 | 32700 | 32700 | 484 |
| 439 | 20240925 | 121000 | 18800396300 | 32650 | 32650 | 32700 | 32650 | 2706 |
| 440 | 20240925 | 120900 | 18711963650 | 32650 | 32700 | 32700 | 32650 | 5710 |
| 441 | 20240925 | 120800 | 18525254850 | 32700 | 32750 | 32750 | 32700 | 122 |
| 442 | 20240925 | 120700 | 18521265400 | 32750 | 32750 | 32750 | 32700 | 348 |
| 443 | 20240925 | 120600 | 18509885550 | 32750 | 32700 | 32750 | 32700 | 157 |
| 444 | 20240925 | 120500 | 18504745600 | 32750 | 32700 | 32750 | 32700 | 943 |
| 445 | 20240925 | 120400 | 18473883000 | 32700 | 32750 | 32750 | 32700 | 1272 |
| 446 | 20240925 | 120300 | 18432239900 | 32700 | 32750 | 32750 | 32700 | 937 |
| 447 | 20240925 | 120200 | 18401577600 | 32700 | 32700 | 32750 | 32700 | 398 |
| 448 | 20240925 | 120100 | 18388550300 | 32750 | 32750 | 32800 | 32750 | 3473 |
| 449 | 20240925 | 120000 | 18274809000 | 32750 | 32800 | 32800 | 32750 | 355 |
| 450 | 20240925 | 115900 | 18263175850 | 32800 | 32750 | 32800 | 32750 | 203 |
| 451 | 20240925 | 115800 | 18256519900 | 32750 | 32750 | 32800 | 32750 | 462 |
| 452 | 20240925 | 115700 | 18241388200 | 32750 | 32750 | 32800 | 32750 | 578 |
| 453 | 20240925 | 115600 | 18222452550 | 32750 | 32800 | 32800 | 32750 | 1811 |
| 454 | 20240925 | 115500 | 18163135700 | 32750 | 32800 | 32800 | 32750 | 723 |
| 455 | 20240925 | 115400 | 18139451500 | 32800 | 32800 | 32800 | 32750 | 2365 |
| 456 | 20240925 | 115300 | 18061884500 | 32800 | 32850 | 32850 | 32800 | 296 |
| 457 | 20240925 | 115200 | 18052174800 | 32850 | 32850 | 32850 | 32800 | 501 |
| 458 | 20240925 | 115100 | 18035732950 | 32850 | 32850 | 32850 | 32800 | 2721 |
| 459 | 20240925 | 115000 | 17946367100 | 32900 | 32850 | 32900 | 32850 | 1798 |
| 460 | 20240925 | 114900 | 17887296250 | 32850 | 32850 | 32850 | 32800 | 640 |
| 461 | 20240925 | 114800 | 17866287350 | 32850 | 32850 | 32850 | 32800 | 3052 |
| 462 | 20240925 | 114700 | 17766030850 | 32850 | 32850 | 32850 | 32800 | 397 |
| 463 | 20240925 | 114600 | 17752998200 | 32850 | 32800 | 32850 | 32800 | 565 |
| 464 | 20240925 | 114500 | 17734462050 | 32800 | 32850 | 32850 | 32800 | 198 |
| 465 | 20240925 | 114400 | 17727964500 | 32800 | 32800 | 32850 | 32800 | 473 |
| 466 | 20240925 | 114300 | 17712438800 | 32850 | 32800 | 32850 | 32800 | 2927 |
| 467 | 20240925 | 114200 | 17616432400 | 32850 | 32850 | 32850 | 32800 | 448 |
| 468 | 20240925 | 114100 | 17601717500 | 32850 | 32800 | 32850 | 32800 | 67 |
| 469 | 20240925 | 114000 | 17599518750 | 32850 | 32800 | 32850 | 32800 | 523 |
| 470 | 20240925 | 113900 | 17582357250 | 32800 | 32850 | 32850 | 32800 | 311 |
| 471 | 20240925 | 113800 | 17572143500 | 32850 | 32800 | 32850 | 32800 | 212 |
| 472 | 20240925 | 113700 | 17565181300 | 32800 | 32800 | 32850 | 32800 | 858 |
| 473 | 20240925 | 113600 | 17537019400 | 32800 | 32850 | 32850 | 32800 | 310 |
| 474 | 20240925 | 113500 | 17526838850 | 32800 | 32800 | 32850 | 32800 | 2583 |
| 475 | 20240925 | 113400 | 17442115300 | 32800 | 32750 | 32800 | 32750 | 904 |
| 476 | 20240925 | 113300 | 17412479350 | 32800 | 32800 | 32800 | 32750 | 120 |
| 477 | 20240925 | 113200 | 17408543650 | 32750 | 32800 | 32800 | 32750 | 323 |
| 478 | 20240925 | 113100 | 17397950650 | 32750 | 32800 | 32800 | 32750 | 502 |
| 479 | 20240925 | 113000 | 17381500000 | 32800 | 32750 | 32800 | 32750 | 360 |
| 480 | 20240925 | 112900 | 17369694150 | 32800 | 32800 | 32800 | 32750 | 482 |
| 481 | 20240925 | 112800 | 17353891600 | 32800 | 32750 | 32800 | 32750 | 4874 |
| 482 | 20240925 | 112700 | 17194248000 | 32750 | 32750 | 32750 | 32700 | 595 |
| 483 | 20240925 | 112600 | 17174784600 | 32750 | 32750 | 32750 | 32700 | 1005 |
| 484 | 20240925 | 112500 | 17141905000 | 32700 | 32750 | 32750 | 32700 | 673 |
| 485 | 20240925 | 112400 | 17119879200 | 32750 | 32700 | 32750 | 32700 | 434 |
| 486 | 20240925 | 112300 | 17105668000 | 32700 | 32750 | 32750 | 32700 | 263 |
| 487 | 20240925 | 112200 | 17097062450 | 32700 | 32700 | 32750 | 32700 | 1060 |
| 488 | 20240925 | 112100 | 17062378750 | 32700 | 32700 | 32750 | 32700 | 282 |
| 489 | 20240925 | 112000 | 17053144850 | 32700 | 32750 | 32750 | 32700 | 1635 |
| 490 | 20240925 | 111900 | 16999605000 | 32750 | 32750 | 32800 | 32750 | 1863 |
| 491 | 20240925 | 111800 | 16938584800 | 32800 | 32750 | 32800 | 32750 | 104 |
| 492 | 20240925 | 111700 | 16935176700 | 32750 | 32700 | 32750 | 32700 | 1190 |
| 493 | 20240925 | 111600 | 16896205700 | 32750 | 32700 | 32750 | 32700 | 733 |
| 494 | 20240925 | 111500 | 16872222500 | 32750 | 32800 | 32800 | 32750 | 4895 |
| 495 | 20240925 | 111400 | 16711908600 | 32750 | 32800 | 32800 | 32750 | 368 |
| 496 | 20240925 | 111300 | 16699848850 | 32750 | 32800 | 32800 | 32750 | 446 |
| 497 | 20240925 | 111200 | 16685236450 | 32750 | 32800 | 32800 | 32750 | 2798 |
| 498 | 20240925 | 111100 | 16593464250 | 32800 | 32750 | 32800 | 32750 | 485 |
| 499 | 20240925 | 111000 | 16577560000 | 32750 | 32800 | 32800 | 32750 | 1057 |
| 500 | 20240925 | 110900 | 16542939350 | 32800 | 32850 | 32850 | 32800 | 1430 |
| 501 | 20240925 | 110800 | 16496026000 | 32850 | 32800 | 32850 | 32800 | 1169 |
| 502 | 20240925 | 110700 | 16457665400 | 32800 | 32800 | 32800 | 32800 | 471 |
| 503 | 20240925 | 110600 | 16442216600 | 32850 | 32850 | 32850 | 32800 | 1092 |
| 504 | 20240925 | 110500 | 16406346300 | 32850 | 32900 | 32900 | 32850 | 177 |
| 505 | 20240925 | 110400 | 16400529550 | 32850 | 32850 | 32900 | 32850 | 540 |
| 506 | 20240925 | 110300 | 16382784850 | 32850 | 32850 | 32900 | 32850 | 80 |
| 507 | 20240925 | 110200 | 16380156100 | 32900 | 32850 | 32900 | 32850 | 810 |
| 508 | 20240925 | 110100 | 16353546150 | 32800 | 32800 | 32850 | 32800 | 1333 |
| 509 | 20240925 | 110000 | 16309817650 | 32850 | 32850 | 32850 | 32800 | 423 |
| 510 | 20240925 | 105900 | 16295922450 | 32850 | 32850 | 32850 | 32800 | 3264 |
| 511 | 20240925 | 105800 | 16188707550 | 32800 | 32850 | 32850 | 32800 | 1018 |
| 512 | 20240925 | 105700 | 16155311450 | 32800 | 32800 | 32850 | 32800 | 278 |
| 513 | 20240925 | 105600 | 16146187700 | 32800 | 32850 | 32850 | 32800 | 280 |
| 514 | 20240925 | 105500 | 16136994250 | 32850 | 32800 | 32850 | 32800 | 948 |
| 515 | 20240925 | 105400 | 16105896600 | 32800 | 32850 | 32850 | 32800 | 1450 |
| 516 | 20240925 | 105300 | 16058308850 | 32850 | 32750 | 32850 | 32750 | 2332 |
| 517 | 20240925 | 105200 | 15981867600 | 32750 | 32750 | 32800 | 32750 | 699 |
| 518 | 20240925 | 105100 | 15958970450 | 32800 | 32800 | 32800 | 32750 | 618 |
| 519 | 20240925 | 105000 | 15938700100 | 32800 | 32800 | 32800 | 32750 | 302 |
| 520 | 20240925 | 104900 | 15928797050 | 32800 | 32800 | 32850 | 32750 | 523 |
| 521 | 20240925 | 104800 | 15911654650 | 32800 | 32800 | 32800 | 32800 | 341 |
| 522 | 20240925 | 104700 | 15900469850 | 32800 | 32850 | 32850 | 32750 | 303 |
| 523 | 20240925 | 104600 | 15890529350 | 32800 | 32800 | 32800 | 32750 | 2261 |
| 524 | 20240925 | 104500 | 15816392750 | 32800 | 32850 | 32850 | 32800 | 652 |
| 525 | 20240925 | 104400 | 15795001600 | 32850 | 32800 | 32850 | 32800 | 1016 |
| 526 | 20240925 | 104300 | 15761663300 | 32800 | 32850 | 32850 | 32800 | 1116 |
| 527 | 20240925 | 104200 | 15725044050 | 32850 | 32850 | 32850 | 32800 | 449 |
| 528 | 20240925 | 104100 | 15710306900 | 32850 | 32800 | 32850 | 32800 | 1015 |
| 529 | 20240925 | 104000 | 15676965700 | 32850 | 32850 | 32850 | 32800 | 535 |
| 530 | 20240925 | 103900 | 15659404450 | 32850 | 32900 | 32900 | 32850 | 309 |
| 531 | 20240925 | 103800 | 15649243000 | 32900 | 32850 | 32900 | 32800 | 1101 |
| 532 | 20240925 | 103700 | 15613069300 | 32850 | 32850 | 32900 | 32850 | 1281 |
| 533 | 20240925 | 103600 | 15570986700 | 32900 | 32850 | 32900 | 32850 | 256 |
| 534 | 20240925 | 103500 | 15562565250 | 32850 | 32850 | 32850 | 32800 | 484 |
| 535 | 20240925 | 103400 | 15546665900 | 32800 | 32850 | 32850 | 32800 | 580 |
| 536 | 20240925 | 103300 | 15527629450 | 32850 | 32850 | 32850 | 32800 | 689 |
| 537 | 20240925 | 103200 | 15504996300 | 32850 | 32850 | 32850 | 32850 | 272 |
| 538 | 20240925 | 103100 | 15496061100 | 32850 | 32850 | 32900 | 32800 | 933 |
| 539 | 20240925 | 103000 | 15465406850 | 32850 | 32850 | 32900 | 32800 | 802 |
| 540 | 20240925 | 102900 | 15439070700 | 32850 | 32850 | 32850 | 32750 | 3513 |
| 541 | 20240925 | 102800 | 15323830050 | 32800 | 32850 | 32850 | 32800 | 1961 |
| 542 | 20240925 | 102700 | 15259489800 | 32850 | 32800 | 32850 | 32800 | 1610 |
| 543 | 20240925 | 102600 | 15206665000 | 32800 | 32850 | 32850 | 32800 | 288 |
| 544 | 20240925 | 102500 | 15197207600 | 32850 | 32800 | 32850 | 32750 | 7396 |
| 545 | 20240925 | 102400 | 14954770750 | 32750 | 32750 | 32800 | 32750 | 1310 |
| 546 | 20240925 | 102300 | 14911865600 | 32800 | 32800 | 32850 | 32750 | 1623 |
| 547 | 20240925 | 102200 | 14858633200 | 32800 | 32800 | 32850 | 32800 | 2892 |
| 548 | 20240925 | 102100 | 14763773450 | 32800 | 32850 | 32850 | 32800 | 1432 |
| 549 | 20240925 | 102000 | 14716796900 | 32850 | 32850 | 32900 | 32800 | 1399 |
| 550 | 20240925 | 101900 | 14670862750 | 32900 | 32850 | 32900 | 32850 | 563 |
| 551 | 20240925 | 101800 | 14652363850 | 32850 | 32800 | 32900 | 32800 | 1806 |
| 552 | 20240925 | 101700 | 14593035950 | 32800 | 32800 | 32850 | 32800 | 445 |
| 553 | 20240925 | 101600 | 14578432450 | 32850 | 32900 | 32900 | 32800 | 1237 |
| 554 | 20240925 | 101500 | 14537791350 | 32900 | 32900 | 32950 | 32850 | 2140 |
| 555 | 20240925 | 101400 | 14467392950 | 32950 | 32950 | 32950 | 32900 | 685 |
| 556 | 20240925 | 101300 | 14444832750 | 32950 | 32950 | 32950 | 32900 | 1153 |
| 557 | 20240925 | 101200 | 14406870300 | 32950 | 33000 | 33000 | 32900 | 1873 |
| 558 | 20240925 | 101100 | 14345152750 | 33000 | 32950 | 33000 | 32950 | 536 |
| 559 | 20240925 | 101000 | 14327486750 | 33000 | 33000 | 33000 | 32950 | 5502 |
| 560 | 20240925 | 100900 | 14145935250 | 33000 | 32950 | 33000 | 32950 | 1523 |
| 561 | 20240925 | 100800 | 14095693350 | 33000 | 32950 | 33000 | 32950 | 3058 |
| 562 | 20240925 | 100700 | 13994928350 | 32950 | 32900 | 32950 | 32850 | 6040 |
| 563 | 20240925 | 100600 | 13796206000 | 32900 | 32900 | 32900 | 32850 | 1076 |
| 564 | 20240925 | 100500 | 13760841950 | 32850 | 32900 | 32900 | 32850 | 708 |
| 565 | 20240925 | 100400 | 13737564450 | 32850 | 32850 | 32900 | 32850 | 620 |
| 566 | 20240925 | 100300 | 13717188600 | 32850 | 32900 | 32900 | 32850 | 755 |
| 567 | 20240925 | 100200 | 13692367600 | 32850 | 32900 | 32900 | 32850 | 460 |
| 568 | 20240925 | 100100 | 13677236200 | 32900 | 32900 | 32900 | 32850 | 1119 |
| 569 | 20240925 | 100000 | 13640469300 | 32850 | 32850 | 32900 | 32850 | 702 |
| 570 | 20240925 | 095900 | 13617398100 | 32850 | 32850 | 32900 | 32850 | 166 |
| 571 | 20240925 | 095800 | 13611940100 | 32850 | 32800 | 32900 | 32800 | 8143 |
| 572 | 20240925 | 095700 | 13344511300 | 32800 | 32850 | 32850 | 32800 | 1861 |
| 573 | 20240925 | 095600 | 13283447500 | 32800 | 32900 | 32900 | 32800 | 3057 |
| 574 | 20240925 | 095500 | 13183072350 | 32900 | 32900 | 32900 | 32850 | 383 |
| 575 | 20240925 | 095400 | 13170471750 | 32900 | 32950 | 32950 | 32850 | 1211 |
| 576 | 20240925 | 095300 | 13130621750 | 32900 | 32900 | 32950 | 32900 | 1808 |
| 577 | 20240925 | 095200 | 13071108100 | 32900 | 32900 | 32950 | 32850 | 2381 |
| 578 | 20240925 | 095100 | 12992781350 | 32850 | 32900 | 32900 | 32850 | 1111 |
| 579 | 20240925 | 095000 | 12956275100 | 32850 | 32950 | 32950 | 32850 | 1513 |
| 580 | 20240925 | 094900 | 12906495950 | 32950 | 32900 | 32950 | 32850 | 3521 |
| 581 | 20240925 | 094800 | 12790663000 | 32900 | 32900 | 32950 | 32900 | 4770 |
| 582 | 20240925 | 094700 | 12633711450 | 32950 | 32900 | 32950 | 32900 | 1895 |
| 583 | 20240925 | 094600 | 12571348550 | 32900 | 32900 | 32950 | 32900 | 1626 |
| 584 | 20240925 | 094500 | 12517837700 | 32950 | 32900 | 32950 | 32900 | 1244 |
| 585 | 20240925 | 094400 | 12476875050 | 32900 | 32850 | 32900 | 32850 | 1884 |
| 586 | 20240925 | 094300 | 12414910700 | 32850 | 32900 | 32900 | 32850 | 3163 |
| 587 | 20240925 | 094200 | 12310894900 | 32900 | 32950 | 33000 | 32900 | 3568 |
| 588 | 20240925 | 094100 | 12193332100 | 32950 | 32950 | 33000 | 32950 | 790 |
| 589 | 20240925 | 094000 | 12167292650 | 32950 | 33000 | 33000 | 32950 | 1194 |
| 590 | 20240925 | 093900 | 12127941450 | 33000 | 32950 | 33000 | 32950 | 1492 |
| 591 | 20240925 | 093800 | 12078764100 | 32950 | 33000 | 33000 | 32950 | 919 |
| 592 | 20240925 | 093700 | 12048457550 | 33000 | 32900 | 33000 | 32900 | 4269 |
| 593 | 20240925 | 093600 | 11907729350 | 32900 | 33000 | 33000 | 32900 | 2921 |
| 594 | 20240925 | 093500 | 11811516350 | 33000 | 33050 | 33050 | 32950 | 8016 |
| 595 | 20240925 | 093400 | 11546971200 | 33050 | 33100 | 33100 | 33000 | 2169 |
| 596 | 20240925 | 093300 | 11475278950 | 33100 | 33100 | 33100 | 33050 | 893 |
| 597 | 20240925 | 093200 | 11445740800 | 33100 | 33100 | 33150 | 33050 | 2990 |
| 598 | 20240925 | 093100 | 11346765300 | 33150 | 33100 | 33150 | 33100 | 1325 |
| 599 | 20240925 | 093000 | 11302897250 | 33100 | 33100 | 33150 | 33100 | 1275 |
| 600 | 20240925 | 092900 | 11260680950 | 33100 | 33200 | 33200 | 33100 | 8768 |
| 601 | 20240925 | 092800 | 10970327450 | 33150 | 33200 | 33250 | 33150 | 5851 |
| 602 | 20240925 | 092700 | 10776057750 | 33200 | 33100 | 33250 | 33050 | 26299 |
| 603 | 20240925 | 092600 | 9903478950 | 33050 | 33100 | 33150 | 33050 | 5957 |
| 604 | 20240925 | 092500 | 9706253200 | 33100 | 33150 | 33200 | 33100 | 3050 |
| 605 | 20240925 | 092400 | 9605194950 | 33150 | 33150 | 33200 | 33150 | 5545 |
| 606 | 20240925 | 092300 | 9421188300 | 33150 | 33100 | 33250 | 33100 | 15801 |
| 607 | 20240925 | 092200 | 8896947400 | 33150 | 33100 | 33150 | 33050 | 9253 |
| 608 | 20240925 | 092100 | 8590776800 | 33100 | 33050 | 33100 | 33050 | 4618 |
| 609 | 20240925 | 092000 | 8437992100 | 33100 | 33050 | 33100 | 33000 | 5909 |
| 610 | 20240925 | 091900 | 8242668200 | 33000 | 33000 | 33100 | 32950 | 12139 |
| 611 | 20240925 | 091800 | 7841701650 | 33000 | 32850 | 33100 | 32850 | 37913 |
| 612 | 20240925 | 091700 | 6591271250 | 32850 | 32850 | 32900 | 32850 | 2262 |
| 613 | 20240925 | 091600 | 6516945250 | 32900 | 32850 | 32900 | 32850 | 2858 |
| 614 | 20240925 | 091500 | 6423034500 | 32850 | 32850 | 32950 | 32850 | 2485 |
| 615 | 20240925 | 091400 | 6341247700 | 32850 | 32950 | 32950 | 32850 | 4257 |
| 616 | 20240925 | 091300 | 6201111050 | 32950 | 32950 | 33000 | 32900 | 3861 |
| 617 | 20240925 | 091200 | 6073909500 | 33000 | 32850 | 33000 | 32800 | 22270 |
| 618 | 20240925 | 091100 | 5340585150 | 32900 | 32800 | 32900 | 32750 | 9038 |
| 619 | 20240925 | 091000 | 5043818450 | 32800 | 32850 | 32900 | 32800 | 4987 |
| 620 | 20240925 | 090900 | 4879970500 | 32900 | 32750 | 32900 | 32700 | 27909 |
| 621 | 20240925 | 090800 | 3963738850 | 32700 | 32800 | 32800 | 32700 | 4392 |
| 622 | 20240925 | 090700 | 3819804050 | 32800 | 32700 | 32800 | 32600 | 8518 |
| 623 | 20240925 | 090600 | 3540888050 | 32700 | 32700 | 32700 | 32550 | 8638 |
| 624 | 20240925 | 090500 | 3258942400 | 32700 | 32800 | 32850 | 32700 | 10077 |
| 625 | 20240925 | 090400 | 2928709950 | 32750 | 32800 | 32900 | 31900 | 37365 |
| 626 | 20240925 | 090300 | 1712759700 | 32800 | 32900 | 32950 | 32800 | 10030 |
| 627 | 20240925 | 090200 | 1382929000 | 32900 | 32900 | 32950 | 32800 | 11610 |
| 628 | 20240925 | 090100 | 1001294950 | 32850 | 32700 | 32900 | 32700 | 14839 |
| 629 | 20240925 | 090000 | 514808150 | 32700 | 32650 | 32800 | 32650 | 15686 |