34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 3 | 20240927 | 192600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240927 | 192500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240927 | 192400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240927 | 192300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240927 | 192200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240927 | 192100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240927 | 192000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240927 | 191900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240927 | 191800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240927 | 191700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240927 | 191600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240927 | 191500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240927 | 191400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240927 | 191300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240927 | 191200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240927 | 191100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240927 | 191000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240927 | 190900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240927 | 190800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240927 | 190700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240927 | 190600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240927 | 190500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240927 | 190400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240927 | 190300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240927 | 190200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240927 | 190100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240927 | 190000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240927 | 185900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240927 | 185800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240927 | 185700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 33 | 20240927 | 185600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240927 | 185500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240927 | 185400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240927 | 185300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240927 | 185200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240927 | 185100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240927 | 185000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240927 | 184900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240927 | 184800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240927 | 184700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240927 | 184600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240927 | 184500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240927 | 184400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240927 | 184300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240927 | 184200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240927 | 184100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240927 | 184000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240927 | 183900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240927 | 183800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240927 | 183700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240927 | 183600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240927 | 183500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240927 | 183400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240927 | 183300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240927 | 183200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240927 | 183100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240927 | 183000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240927 | 182900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240927 | 182800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240927 | 182700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 63 | 20240927 | 182600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240927 | 182500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240927 | 182400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240927 | 182300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240927 | 182200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240927 | 182100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240927 | 182000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240927 | 181900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240927 | 181800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240927 | 181700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240927 | 181600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240927 | 181500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240927 | 181400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240927 | 181300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240927 | 181200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240927 | 181100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240927 | 181000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240927 | 180900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240927 | 180800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240927 | 180700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240927 | 180600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240927 | 180500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240927 | 180400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240927 | 180300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240927 | 180200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240927 | 180100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240927 | 180000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240927 | 175900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240927 | 175800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240927 | 175700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 93 | 20240927 | 175600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240927 | 175500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240927 | 175400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240927 | 175300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240927 | 175200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240927 | 175100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240927 | 175000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240927 | 174900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240927 | 174800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240927 | 174700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240927 | 174600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240927 | 174500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240927 | 174400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240927 | 174300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240927 | 174200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240927 | 174100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240927 | 174000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240927 | 173900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240927 | 173800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240927 | 173700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240927 | 173600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240927 | 173500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240927 | 173400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240927 | 173300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240927 | 173200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240927 | 173100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240927 | 173000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240927 | 172900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240927 | 172800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240927 | 172700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 123 | 20240927 | 172600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240927 | 172500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240927 | 172400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240927 | 172300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240927 | 172200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240927 | 172100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240927 | 172000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240927 | 171900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240927 | 171800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240927 | 171700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240927 | 171600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240927 | 171500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240927 | 171400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240927 | 171300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240927 | 171200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240927 | 171100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240927 | 171000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240927 | 170900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240927 | 170800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240927 | 170700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240927 | 170600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240927 | 170500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240927 | 170400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240927 | 170300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240927 | 170200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240927 | 170100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240927 | 170000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240927 | 165900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240927 | 165800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240927 | 165700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 153 | 20240927 | 165600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240927 | 165500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240927 | 165400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240927 | 165300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240927 | 165200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240927 | 165100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240927 | 165000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240927 | 164900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240927 | 164800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240927 | 164700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240927 | 164600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240927 | 164500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240927 | 164400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240927 | 164300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240927 | 164200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240927 | 164100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240927 | 164000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240927 | 163900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240927 | 163800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240927 | 163700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240927 | 163600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240927 | 163500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240927 | 163400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240927 | 163300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240927 | 163200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240927 | 163100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240927 | 163000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240927 | 162900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240927 | 162800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240927 | 162700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 183 | 20240927 | 162600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240927 | 162500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240927 | 162400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240927 | 162300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240927 | 162200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240927 | 162100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240927 | 162000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240927 | 161900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240927 | 161800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240927 | 161700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240927 | 161600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240927 | 161500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240927 | 161400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240927 | 161300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240927 | 161200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240927 | 161100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240927 | 161000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240927 | 160900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240927 | 160800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240927 | 160700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240927 | 160600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240927 | 160500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240927 | 160400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240927 | 160300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240927 | 160200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240927 | 160100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240927 | 160000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240927 | 155900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240927 | 155800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240927 | 155700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 213 | 20240927 | 155600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240927 | 155500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240927 | 155400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240927 | 155300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240927 | 155200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240927 | 155100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240927 | 155000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240927 | 154900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240927 | 154800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240927 | 154700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240927 | 154600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240927 | 154500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240927 | 154400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240927 | 154300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240927 | 154200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240927 | 154100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240927 | 154000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240927 | 153900 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240927 | 153800 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240927 | 153700 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240927 | 153600 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240927 | 153500 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240927 | 153400 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240927 | 153300 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240927 | 153200 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240927 | 153100 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240927 | 153000 | 48171757500 | 30550 | 30550 | 30550 | 30550 | 52441 |
| 240 | 20240927 | 152900 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240927 | 152800 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240927 | 152700 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 243 | 20240927 | 152600 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240927 | 152500 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240927 | 152400 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240927 | 152300 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240927 | 152200 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240927 | 152100 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240927 | 152000 | 46569684950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240927 | 151900 | 46569684950 | 30500 | 30450 | 30500 | 30450 | 4350 |
| 251 | 20240927 | 151800 | 46437189650 | 30450 | 30550 | 30550 | 30450 | 9896 |
| 252 | 20240927 | 151700 | 46135442200 | 30550 | 30500 | 30550 | 30500 | 2864 |
| 253 | 20240927 | 151600 | 46048067400 | 30500 | 30500 | 30550 | 30500 | 3995 |
| 254 | 20240927 | 151500 | 45926185550 | 30550 | 30500 | 30550 | 30500 | 828 |
| 255 | 20240927 | 151400 | 45900919800 | 30500 | 30500 | 30550 | 30500 | 843 |
| 256 | 20240927 | 151300 | 45875182700 | 30500 | 30500 | 30550 | 30500 | 1749 |
| 257 | 20240927 | 151200 | 45821828150 | 30500 | 30500 | 30550 | 30500 | 1892 |
| 258 | 20240927 | 151100 | 45764111400 | 30550 | 30550 | 30600 | 30500 | 3541 |
| 259 | 20240927 | 151000 | 45655946400 | 30600 | 30550 | 30600 | 30550 | 301 |
| 260 | 20240927 | 150900 | 45646746350 | 30550 | 30550 | 30600 | 30500 | 5714 |
| 261 | 20240927 | 150800 | 45472184950 | 30550 | 30600 | 30600 | 30550 | 2697 |
| 262 | 20240927 | 150700 | 45389691950 | 30600 | 30550 | 30600 | 30550 | 2346 |
| 263 | 20240927 | 150600 | 45318015050 | 30550 | 30550 | 30600 | 30550 | 582 |
| 264 | 20240927 | 150500 | 45300230500 | 30600 | 30600 | 30600 | 30550 | 2698 |
| 265 | 20240927 | 150400 | 45217686800 | 30550 | 30550 | 30600 | 30550 | 1416 |
| 266 | 20240927 | 150300 | 45174387850 | 30600 | 30550 | 30600 | 30550 | 1348 |
| 267 | 20240927 | 150200 | 45133175250 | 30550 | 30600 | 30600 | 30550 | 1061 |
| 268 | 20240927 | 150100 | 45100746750 | 30550 | 30550 | 30600 | 30550 | 252 |
| 269 | 20240927 | 150000 | 45093041250 | 30550 | 30500 | 30600 | 30500 | 2338 |
| 270 | 20240927 | 145900 | 45021636200 | 30500 | 30500 | 30550 | 30500 | 1511 |
| 271 | 20240927 | 145800 | 44975548200 | 30500 | 30500 | 30550 | 30500 | 1307 |
| 272 | 20240927 | 145700 | 44935675850 | 30500 | 30500 | 30550 | 30450 | 845 |
| 273 | 20240927 | 145600 | 44909918600 | 30500 | 30500 | 30550 | 30450 | 2249 |
| 274 | 20240927 | 145500 | 44841323050 | 30550 | 30500 | 30550 | 30500 | 1165 |
| 275 | 20240927 | 145400 | 44805770150 | 30500 | 30500 | 30550 | 30500 | 1767 |
| 276 | 20240927 | 145300 | 44751860500 | 30500 | 30500 | 30550 | 30500 | 968 |
| 277 | 20240927 | 145200 | 44722327950 | 30550 | 30500 | 30550 | 30500 | 1492 |
| 278 | 20240927 | 145100 | 44676795700 | 30500 | 30500 | 30550 | 30500 | 680 |
| 279 | 20240927 | 145000 | 44656054250 | 30500 | 30450 | 30500 | 30450 | 1819 |
| 280 | 20240927 | 144900 | 44600595500 | 30450 | 30500 | 30500 | 30450 | 2273 |
| 281 | 20240927 | 144800 | 44531350300 | 30450 | 30450 | 30500 | 30450 | 1375 |
| 282 | 20240927 | 144700 | 44489477800 | 30450 | 30450 | 30500 | 30450 | 986 |
| 283 | 20240927 | 144600 | 44459445200 | 30450 | 30450 | 30500 | 30450 | 1254 |
| 284 | 20240927 | 144500 | 44421254000 | 30450 | 30450 | 30500 | 30450 | 1476 |
| 285 | 20240927 | 144400 | 44376296900 | 30450 | 30450 | 30500 | 30450 | 880 |
| 286 | 20240927 | 144300 | 44349499350 | 30450 | 30500 | 30500 | 30450 | 1346 |
| 287 | 20240927 | 144200 | 44308495900 | 30450 | 30450 | 30500 | 30450 | 1033 |
| 288 | 20240927 | 144100 | 44277009600 | 30500 | 30450 | 30500 | 30450 | 801 |
| 289 | 20240927 | 144000 | 44252612550 | 30500 | 30450 | 30500 | 30450 | 2040 |
| 290 | 20240927 | 143900 | 44190461750 | 30450 | 30450 | 30500 | 30450 | 1589 |
| 291 | 20240927 | 143800 | 44142067350 | 30450 | 30500 | 30500 | 30450 | 753 |
| 292 | 20240927 | 143700 | 44119132800 | 30450 | 30500 | 30500 | 30450 | 825 |
| 293 | 20240927 | 143600 | 44094011100 | 30450 | 30500 | 30500 | 30450 | 1678 |
| 294 | 20240927 | 143500 | 44042871150 | 30450 | 30400 | 30500 | 30400 | 3601 |
| 295 | 20240927 | 143400 | 43933254500 | 30450 | 30450 | 30450 | 30400 | 4318 |
| 296 | 20240927 | 143300 | 43801822900 | 30450 | 30400 | 30450 | 30400 | 3226 |
| 297 | 20240927 | 143200 | 43703726550 | 30450 | 30400 | 30450 | 30400 | 886 |
| 298 | 20240927 | 143100 | 43676780000 | 30400 | 30450 | 30450 | 30400 | 3908 |
| 299 | 20240927 | 143000 | 43557973750 | 30450 | 30450 | 30450 | 30400 | 3075 |
| 300 | 20240927 | 142900 | 43464367700 | 30450 | 30450 | 30500 | 30450 | 3427 |
| 301 | 20240927 | 142800 | 43360014650 | 30500 | 30500 | 30550 | 30400 | 29327 |
| 302 | 20240927 | 142700 | 42467013050 | 30500 | 30500 | 30550 | 30500 | 10748 |
| 303 | 20240927 | 142600 | 42139197750 | 30500 | 30500 | 30550 | 30500 | 791 |
| 304 | 20240927 | 142500 | 42115069150 | 30500 | 30500 | 30550 | 30500 | 1141 |
| 305 | 20240927 | 142400 | 42080260650 | 30550 | 30500 | 30550 | 30500 | 2485 |
| 306 | 20240927 | 142300 | 42004385000 | 30500 | 30550 | 30550 | 30500 | 822 |
| 307 | 20240927 | 142200 | 41979305550 | 30500 | 30500 | 30550 | 30500 | 841 |
| 308 | 20240927 | 142100 | 41953653750 | 30550 | 30550 | 30550 | 30500 | 366 |
| 309 | 20240927 | 142000 | 41942480750 | 30500 | 30500 | 30550 | 30500 | 1011 |
| 310 | 20240927 | 141900 | 41911637250 | 30500 | 30550 | 30550 | 30500 | 724 |
| 311 | 20240927 | 141800 | 41889554500 | 30500 | 30550 | 30550 | 30500 | 885 |
| 312 | 20240927 | 141700 | 41862549200 | 30550 | 30500 | 30550 | 30500 | 380 |
| 313 | 20240927 | 141600 | 41850953800 | 30500 | 30550 | 30550 | 30500 | 952 |
| 314 | 20240927 | 141500 | 41821917300 | 30500 | 30500 | 30550 | 30500 | 1980 |
| 315 | 20240927 | 141400 | 41761525800 | 30500 | 30500 | 30550 | 30500 | 20178 |
| 316 | 20240927 | 141300 | 41146095550 | 30500 | 30500 | 30550 | 30500 | 682 |
| 317 | 20240927 | 141200 | 41125291600 | 30500 | 30550 | 30550 | 30500 | 806 |
| 318 | 20240927 | 141100 | 41100707700 | 30500 | 30500 | 30550 | 30500 | 1144 |
| 319 | 20240927 | 141000 | 41065805450 | 30500 | 30550 | 30550 | 30500 | 377 |
| 320 | 20240927 | 140900 | 41054304250 | 30550 | 30550 | 30550 | 30500 | 1082 |
| 321 | 20240927 | 140800 | 41021289150 | 30500 | 30500 | 30550 | 30500 | 2199 |
| 322 | 20240927 | 140700 | 40954216900 | 30550 | 30500 | 30550 | 30500 | 677 |
| 323 | 20240927 | 140600 | 40933567350 | 30500 | 30500 | 30550 | 30500 | 1459 |
| 324 | 20240927 | 140500 | 40889057800 | 30500 | 30500 | 30550 | 30500 | 597 |
| 325 | 20240927 | 140400 | 40870845700 | 30500 | 30500 | 30550 | 30500 | 3543 |
| 326 | 20240927 | 140300 | 40762768150 | 30500 | 30500 | 30550 | 30500 | 824 |
| 327 | 20240927 | 140200 | 40737632050 | 30550 | 30550 | 30550 | 30500 | 1045 |
| 328 | 20240927 | 140100 | 40705738500 | 30550 | 30550 | 30550 | 30500 | 1963 |
| 329 | 20240927 | 140000 | 40645814400 | 30550 | 30550 | 30550 | 30500 | 925 |
| 330 | 20240927 | 135900 | 40617597300 | 30500 | 30500 | 30550 | 30500 | 1983 |
| 331 | 20240927 | 135800 | 40557048750 | 30550 | 30500 | 30550 | 30500 | 2047 |
| 332 | 20240927 | 135700 | 40494549750 | 30550 | 30550 | 30550 | 30500 | 1209 |
| 333 | 20240927 | 135600 | 40457657100 | 30500 | 30550 | 30600 | 30500 | 729 |
| 334 | 20240927 | 135500 | 40435403750 | 30550 | 30500 | 30600 | 30500 | 1981 |
| 335 | 20240927 | 135400 | 40374942400 | 30500 | 30550 | 30550 | 30500 | 1315 |
| 336 | 20240927 | 135300 | 40334785300 | 30550 | 30500 | 30600 | 30500 | 779 |
| 337 | 20240927 | 135200 | 40311011550 | 30500 | 30600 | 30600 | 30500 | 2058 |
| 338 | 20240927 | 135100 | 40248174850 | 30600 | 30550 | 30600 | 30500 | 1032 |
| 339 | 20240927 | 135000 | 40216644800 | 30550 | 30550 | 30600 | 30550 | 1609 |
| 340 | 20240927 | 134900 | 40167489100 | 30550 | 30550 | 30600 | 30550 | 815 |
| 341 | 20240927 | 134800 | 40142590150 | 30550 | 30550 | 30600 | 30500 | 2617 |
| 342 | 20240927 | 134700 | 40062653900 | 30550 | 30600 | 30600 | 30550 | 746 |
| 343 | 20240927 | 134600 | 40039859350 | 30550 | 30550 | 30600 | 30550 | 548 |
| 344 | 20240927 | 134500 | 40023113250 | 30600 | 30550 | 30600 | 30550 | 880 |
| 345 | 20240927 | 134400 | 39996228550 | 30550 | 30550 | 30600 | 30550 | 2008 |
| 346 | 20240927 | 134300 | 39934874550 | 30600 | 30550 | 30600 | 30550 | 952 |
| 347 | 20240927 | 134200 | 39905787900 | 30600 | 30550 | 30600 | 30550 | 1607 |
| 348 | 20240927 | 134100 | 39856692350 | 30550 | 30550 | 30600 | 30550 | 1576 |
| 349 | 20240927 | 134000 | 39808503200 | 30550 | 30550 | 30600 | 30550 | 1271 |
| 350 | 20240927 | 133900 | 39769673200 | 30550 | 30550 | 30600 | 30550 | 737 |
| 351 | 20240927 | 133800 | 39747151600 | 30550 | 30500 | 30600 | 30500 | 630 |
| 352 | 20240927 | 133700 | 39727912250 | 30550 | 30600 | 30600 | 30550 | 1380 |
| 353 | 20240927 | 133600 | 39685749550 | 30550 | 30550 | 30600 | 30550 | 1340 |
| 354 | 20240927 | 133500 | 39644812400 | 30550 | 30600 | 30600 | 30550 | 532 |
| 355 | 20240927 | 133400 | 39628549300 | 30600 | 30550 | 30600 | 30550 | 1770 |
| 356 | 20240927 | 133300 | 39574475050 | 30550 | 30550 | 30600 | 30550 | 1794 |
| 357 | 20240927 | 133200 | 39519667700 | 30550 | 30550 | 30600 | 30550 | 837 |
| 358 | 20240927 | 133100 | 39494096600 | 30550 | 30550 | 30550 | 30500 | 1120 |
| 359 | 20240927 | 133000 | 39459885350 | 30550 | 30500 | 30550 | 30500 | 3147 |
| 360 | 20240927 | 132900 | 39363884600 | 30500 | 30550 | 30550 | 30500 | 1984 |
| 361 | 20240927 | 132800 | 39303340950 | 30500 | 30500 | 30550 | 30500 | 695 |
| 362 | 20240927 | 132700 | 39282132350 | 30500 | 30500 | 30550 | 30500 | 1051 |
| 363 | 20240927 | 132600 | 39250060500 | 30500 | 30500 | 30550 | 30500 | 3620 |
| 364 | 20240927 | 132500 | 39139536800 | 30500 | 30500 | 30550 | 30500 | 1254 |
| 365 | 20240927 | 132400 | 39101279150 | 30500 | 30550 | 30550 | 30500 | 3084 |
| 366 | 20240927 | 132300 | 39007193800 | 30500 | 30500 | 30550 | 30500 | 2342 |
| 367 | 20240927 | 132200 | 38935676800 | 30500 | 30500 | 30550 | 30500 | 3689 |
| 368 | 20240927 | 132100 | 38823127650 | 30500 | 30550 | 30550 | 30500 | 2055 |
| 369 | 20240927 | 132000 | 38760387200 | 30500 | 30500 | 30550 | 30500 | 584 |
| 370 | 20240927 | 131900 | 38742568100 | 30500 | 30550 | 30550 | 30500 | 6249 |
| 371 | 20240927 | 131800 | 38551701900 | 30500 | 30550 | 30550 | 30500 | 1246 |
| 372 | 20240927 | 131700 | 38513669700 | 30500 | 30500 | 30550 | 30500 | 1048 |
| 373 | 20240927 | 131600 | 38481686500 | 30550 | 30500 | 30550 | 30500 | 1991 |
| 374 | 20240927 | 131500 | 38420921350 | 30550 | 30550 | 30550 | 30500 | 1586 |
| 375 | 20240927 | 131400 | 38372491400 | 30550 | 30500 | 30550 | 30500 | 6220 |
| 376 | 20240927 | 131300 | 38182487250 | 30550 | 30500 | 30550 | 30500 | 2817 |
| 377 | 20240927 | 131200 | 38096475700 | 30500 | 30500 | 30550 | 30500 | 1652 |
| 378 | 20240927 | 131100 | 38046046600 | 30550 | 30500 | 30550 | 30500 | 1347 |
| 379 | 20240927 | 131000 | 38004940900 | 30550 | 30500 | 30550 | 30500 | 1664 |
| 380 | 20240927 | 130900 | 37954151800 | 30500 | 30500 | 30550 | 30500 | 1072 |
| 381 | 20240927 | 130800 | 37921431650 | 30500 | 30500 | 30550 | 30500 | 1230 |
| 382 | 20240927 | 130700 | 37883894800 | 30550 | 30550 | 30550 | 30500 | 711 |
| 383 | 20240927 | 130600 | 37862195550 | 30500 | 30500 | 30550 | 30500 | 1931 |
| 384 | 20240927 | 130500 | 37803273000 | 30500 | 30500 | 30550 | 30500 | 932 |
| 385 | 20240927 | 130400 | 37774829300 | 30500 | 30500 | 30550 | 30500 | 1139 |
| 386 | 20240927 | 130300 | 37740072100 | 30500 | 30500 | 30550 | 30500 | 1469 |
| 387 | 20240927 | 130200 | 37695220650 | 30500 | 30550 | 30550 | 30500 | 1354 |
| 388 | 20240927 | 130100 | 37653873100 | 30550 | 30500 | 30550 | 30500 | 1037 |
| 389 | 20240927 | 130000 | 37622223000 | 30500 | 30550 | 30550 | 30500 | 1117 |
| 390 | 20240927 | 125900 | 37588136550 | 30500 | 30500 | 30550 | 30500 | 3340 |
| 391 | 20240927 | 125800 | 37486215850 | 30500 | 30550 | 30550 | 30500 | 764 |
| 392 | 20240927 | 125700 | 37462906550 | 30500 | 30500 | 30550 | 30500 | 4203 |
| 393 | 20240927 | 125600 | 37334643550 | 30500 | 30550 | 30550 | 30500 | 876 |
| 394 | 20240927 | 125500 | 37307894650 | 30500 | 30550 | 30550 | 30500 | 1111 |
| 395 | 20240927 | 125400 | 37273980750 | 30600 | 30500 | 30600 | 30500 | 1655 |
| 396 | 20240927 | 125300 | 37223446300 | 30500 | 30500 | 30550 | 30500 | 1498 |
| 397 | 20240927 | 125200 | 37177735700 | 30550 | 30550 | 30550 | 30500 | 1420 |
| 398 | 20240927 | 125100 | 37134371050 | 30550 | 30550 | 30550 | 30500 | 2232 |
| 399 | 20240927 | 125000 | 37066217600 | 30550 | 30550 | 30600 | 30500 | 6277 |
| 400 | 20240927 | 124900 | 36874452200 | 30550 | 30550 | 30600 | 30550 | 1378 |
| 401 | 20240927 | 124800 | 36832331350 | 30550 | 30550 | 30600 | 30550 | 873 |
| 402 | 20240927 | 124700 | 36805661150 | 30550 | 30550 | 30600 | 30550 | 1130 |
| 403 | 20240927 | 124600 | 36771127800 | 30550 | 30600 | 30600 | 30550 | 1121 |
| 404 | 20240927 | 124500 | 36736865950 | 30600 | 30600 | 30600 | 30550 | 826 |
| 405 | 20240927 | 124400 | 36711607350 | 30550 | 30550 | 30600 | 30550 | 755 |
| 406 | 20240927 | 124300 | 36688541650 | 30550 | 30550 | 30600 | 30550 | 940 |
| 407 | 20240927 | 124200 | 36659824550 | 30550 | 30500 | 30600 | 30500 | 721 |
| 408 | 20240927 | 124100 | 36637796050 | 30550 | 30500 | 30550 | 30500 | 3275 |
| 409 | 20240927 | 124000 | 36537775850 | 30550 | 30500 | 30550 | 30500 | 928 |
| 410 | 20240927 | 123900 | 36509463950 | 30500 | 30500 | 30550 | 30500 | 1946 |
| 411 | 20240927 | 123800 | 36450103350 | 30500 | 30550 | 30550 | 30500 | 478 |
| 412 | 20240927 | 123700 | 36435514450 | 30500 | 30500 | 30550 | 30500 | 1689 |
| 413 | 20240927 | 123600 | 36383996550 | 30500 | 30500 | 30550 | 30500 | 769 |
| 414 | 20240927 | 123500 | 36360528550 | 30500 | 30500 | 30550 | 30500 | 1121 |
| 415 | 20240927 | 123400 | 36326319050 | 30550 | 30500 | 30550 | 30500 | 1128 |
| 416 | 20240927 | 123300 | 36291901600 | 30500 | 30500 | 30550 | 30500 | 1256 |
| 417 | 20240927 | 123200 | 36253588050 | 30550 | 30550 | 30550 | 30500 | 1345 |
| 418 | 20240927 | 123100 | 36212504000 | 30550 | 30550 | 30550 | 30500 | 1050 |
| 419 | 20240927 | 123000 | 36180438400 | 30550 | 30500 | 30550 | 30500 | 1025 |
| 420 | 20240927 | 122900 | 36149144900 | 30550 | 30500 | 30600 | 30500 | 879 |
| 421 | 20240927 | 122800 | 36122312400 | 30550 | 30500 | 30550 | 30500 | 1406 |
| 422 | 20240927 | 122700 | 36079375600 | 30550 | 30550 | 30600 | 30550 | 7320 |
| 423 | 20240927 | 122600 | 35855697500 | 30550 | 30600 | 30600 | 30550 | 1847 |
| 424 | 20240927 | 122500 | 35799269700 | 30550 | 30600 | 30600 | 30550 | 483 |
| 425 | 20240927 | 122400 | 35784513400 | 30550 | 30600 | 30600 | 30550 | 1272 |
| 426 | 20240927 | 122300 | 35745622750 | 30550 | 30550 | 30600 | 30550 | 1470 |
| 427 | 20240927 | 122200 | 35700705300 | 30550 | 30550 | 30600 | 30550 | 759 |
| 428 | 20240927 | 122100 | 35677517050 | 30550 | 30600 | 30600 | 30550 | 1728 |
| 429 | 20240927 | 122000 | 35624696200 | 30550 | 30550 | 30600 | 30550 | 1091 |
| 430 | 20240927 | 121900 | 35591358950 | 30600 | 30550 | 30600 | 30550 | 1770 |
| 431 | 20240927 | 121800 | 35537257050 | 30600 | 30550 | 30600 | 30550 | 2737 |
| 432 | 20240927 | 121700 | 35453602450 | 30600 | 30550 | 30600 | 30550 | 519 |
| 433 | 20240927 | 121600 | 35437731150 | 30550 | 30600 | 30600 | 30550 | 1700 |
| 434 | 20240927 | 121500 | 35385750650 | 30550 | 30550 | 30600 | 30550 | 895 |
| 435 | 20240927 | 121400 | 35358408000 | 30550 | 30600 | 30650 | 30550 | 426 |
| 436 | 20240927 | 121300 | 35345385850 | 30600 | 30650 | 30650 | 30600 | 1472 |
| 437 | 20240927 | 121200 | 35300338600 | 30600 | 30600 | 30650 | 30600 | 822 |
| 438 | 20240927 | 121100 | 35275185150 | 30600 | 30600 | 30650 | 30550 | 4491 |
| 439 | 20240927 | 121000 | 35137788950 | 30600 | 30550 | 30600 | 30550 | 1014 |
| 440 | 20240927 | 120900 | 35106806150 | 30550 | 30550 | 30600 | 30550 | 801 |
| 441 | 20240927 | 120800 | 35082324750 | 30600 | 30550 | 30600 | 30550 | 891 |
| 442 | 20240927 | 120700 | 35055104550 | 30550 | 30550 | 30600 | 30550 | 821 |
| 443 | 20240927 | 120600 | 35030012700 | 30550 | 30600 | 30600 | 30550 | 3336 |
| 444 | 20240927 | 120500 | 34928050150 | 30600 | 30550 | 30600 | 30550 | 1906 |
| 445 | 20240927 | 120400 | 34869811450 | 30550 | 30550 | 30600 | 30550 | 1017 |
| 446 | 20240927 | 120300 | 34838742050 | 30550 | 30500 | 30600 | 30500 | 2616 |
| 447 | 20240927 | 120200 | 34758833450 | 30550 | 30500 | 30550 | 30500 | 678 |
| 448 | 20240927 | 120100 | 34738152500 | 30500 | 30450 | 30550 | 30450 | 1571 |
| 449 | 20240927 | 120000 | 34690232200 | 30450 | 30450 | 30500 | 30450 | 3601 |
| 450 | 20240927 | 115900 | 34580541000 | 30500 | 30450 | 30500 | 30450 | 1173 |
| 451 | 20240927 | 115800 | 34544820050 | 30450 | 30450 | 30500 | 30450 | 1281 |
| 452 | 20240927 | 115700 | 34505796050 | 30450 | 30500 | 30550 | 30450 | 19646 |
| 453 | 20240927 | 115600 | 33906707000 | 30500 | 30500 | 30550 | 30500 | 4229 |
| 454 | 20240927 | 115500 | 33777715400 | 30500 | 30500 | 30550 | 30500 | 5667 |
| 455 | 20240927 | 115400 | 33604871700 | 30500 | 30500 | 30550 | 30500 | 1969 |
| 456 | 20240927 | 115300 | 33544803000 | 30500 | 30500 | 30550 | 30500 | 5943 |
| 457 | 20240927 | 115200 | 33363506050 | 30550 | 30500 | 30550 | 30500 | 810 |
| 458 | 20240927 | 115100 | 33338791850 | 30550 | 30550 | 30550 | 30500 | 1879 |
| 459 | 20240927 | 115000 | 33281426850 | 30550 | 30550 | 30550 | 30500 | 3609 |
| 460 | 20240927 | 114900 | 33171214850 | 30550 | 30500 | 30550 | 30500 | 1942 |
| 461 | 20240927 | 114800 | 33111949200 | 30500 | 30500 | 30550 | 30500 | 1696 |
| 462 | 20240927 | 114700 | 33060183250 | 30500 | 30500 | 30550 | 30500 | 1298 |
| 463 | 20240927 | 114600 | 33020583900 | 30500 | 30550 | 30550 | 30500 | 1004 |
| 464 | 20240927 | 114500 | 32989955350 | 30550 | 30550 | 30550 | 30500 | 1776 |
| 465 | 20240927 | 114400 | 32935744000 | 30500 | 30500 | 30550 | 30500 | 1543 |
| 466 | 20240927 | 114300 | 32888661250 | 30500 | 30500 | 30550 | 30500 | 2371 |
| 467 | 20240927 | 114200 | 32816335050 | 30500 | 30500 | 30550 | 30500 | 1322 |
| 468 | 20240927 | 114100 | 32775997300 | 30550 | 30500 | 30550 | 30500 | 1672 |
| 469 | 20240927 | 114000 | 32724965600 | 30550 | 30500 | 30550 | 30500 | 1385 |
| 470 | 20240927 | 113900 | 32682706950 | 30550 | 30500 | 30550 | 30500 | 1436 |
| 471 | 20240927 | 113800 | 32638885300 | 30500 | 30600 | 30600 | 30500 | 2186 |
| 472 | 20240927 | 113700 | 32572105000 | 30550 | 30500 | 30600 | 30500 | 3867 |
| 473 | 20240927 | 113600 | 32453949450 | 30550 | 30500 | 30550 | 30500 | 1876 |
| 474 | 20240927 | 113500 | 32396691900 | 30500 | 30550 | 30550 | 30500 | 5081 |
| 475 | 20240927 | 113400 | 32241513750 | 30550 | 30550 | 30600 | 30550 | 2006 |
| 476 | 20240927 | 113300 | 32180221800 | 30550 | 30550 | 30600 | 30550 | 1189 |
| 477 | 20240927 | 113200 | 32143891700 | 30550 | 30600 | 30600 | 30550 | 2112 |
| 478 | 20240927 | 113100 | 32079319150 | 30600 | 30600 | 30600 | 30550 | 4021 |
| 479 | 20240927 | 113000 | 31956412200 | 30600 | 30600 | 30600 | 30550 | 927 |
| 480 | 20240927 | 112900 | 31928087550 | 30600 | 30600 | 30600 | 30550 | 2207 |
| 481 | 20240927 | 112800 | 31860650050 | 30550 | 30600 | 30600 | 30550 | 2022 |
| 482 | 20240927 | 112700 | 31798842250 | 30550 | 30550 | 30600 | 30550 | 1538 |
| 483 | 20240927 | 112600 | 31751845800 | 30550 | 30600 | 30650 | 30550 | 3381 |
| 484 | 20240927 | 112500 | 31648399500 | 30600 | 30600 | 30650 | 30600 | 1682 |
| 485 | 20240927 | 112400 | 31596912800 | 30600 | 30600 | 30650 | 30600 | 870 |
| 486 | 20240927 | 112300 | 31570287700 | 30600 | 30650 | 30650 | 30600 | 1361 |
| 487 | 20240927 | 112200 | 31528622650 | 30600 | 30700 | 30700 | 30600 | 3273 |
| 488 | 20240927 | 112100 | 31428262400 | 30650 | 30700 | 30700 | 30650 | 1352 |
| 489 | 20240927 | 112000 | 31386812250 | 30650 | 30650 | 30700 | 30650 | 1069 |
| 490 | 20240927 | 111900 | 31354041500 | 30650 | 30700 | 30750 | 30650 | 3325 |
| 491 | 20240927 | 111800 | 31251966550 | 30750 | 30700 | 30750 | 30700 | 1299 |
| 492 | 20240927 | 111700 | 31212076850 | 30700 | 30700 | 30750 | 30700 | 1963 |
| 493 | 20240927 | 111600 | 31151738400 | 30700 | 30750 | 30800 | 30700 | 3608 |
| 494 | 20240927 | 111500 | 31040858250 | 30750 | 30650 | 30750 | 30650 | 3346 |
| 495 | 20240927 | 111400 | 30938144700 | 30700 | 30650 | 30700 | 30650 | 835 |
| 496 | 20240927 | 111300 | 30912537650 | 30650 | 30650 | 30700 | 30600 | 2284 |
| 497 | 20240927 | 111200 | 30842516850 | 30600 | 30550 | 30650 | 30550 | 2889 |
| 498 | 20240927 | 111100 | 30754097200 | 30550 | 30550 | 30600 | 30550 | 1101 |
| 499 | 20240927 | 111000 | 30720459150 | 30550 | 30550 | 30600 | 30550 | 4736 |
| 500 | 20240927 | 110900 | 30575773800 | 30550 | 30600 | 30600 | 30550 | 1722 |
| 501 | 20240927 | 110800 | 30523160500 | 30550 | 30550 | 30600 | 30550 | 1501 |
| 502 | 20240927 | 110700 | 30477303250 | 30550 | 30600 | 30650 | 30550 | 1454 |
| 503 | 20240927 | 110600 | 30432821450 | 30600 | 30600 | 30650 | 30550 | 988 |
| 504 | 20240927 | 110500 | 30402594700 | 30600 | 30550 | 30600 | 30550 | 2114 |
| 505 | 20240927 | 110400 | 30337971650 | 30600 | 30600 | 30600 | 30550 | 2300 |
| 506 | 20240927 | 110300 | 30267637300 | 30600 | 30600 | 30600 | 30550 | 1152 |
| 507 | 20240927 | 110200 | 30232418500 | 30550 | 30600 | 30650 | 30550 | 1342 |
| 508 | 20240927 | 110100 | 30191377500 | 30600 | 30650 | 30700 | 30550 | 3052 |
| 509 | 20240927 | 110000 | 30097954150 | 30600 | 30600 | 30650 | 30600 | 3241 |
| 510 | 20240927 | 105900 | 29998736400 | 30650 | 30600 | 30650 | 30600 | 2722 |
| 511 | 20240927 | 105800 | 29915351000 | 30600 | 30650 | 30650 | 30600 | 1446 |
| 512 | 20240927 | 105700 | 29871090900 | 30600 | 30550 | 30650 | 30550 | 3543 |
| 513 | 20240927 | 105600 | 29762607350 | 30550 | 30500 | 30550 | 30450 | 11655 |
| 514 | 20240927 | 105500 | 29407115200 | 30450 | 30450 | 30500 | 30450 | 4006 |
| 515 | 20240927 | 105400 | 29285115750 | 30450 | 30450 | 30500 | 30450 | 4754 |
| 516 | 20240927 | 105300 | 29140250000 | 30450 | 30500 | 30500 | 30450 | 7442 |
| 517 | 20240927 | 105200 | 28913326050 | 30450 | 30450 | 30500 | 30450 | 2800 |
| 518 | 20240927 | 105100 | 28828011550 | 30450 | 30550 | 30550 | 30450 | 29222 |
| 519 | 20240927 | 105000 | 27937126750 | 30500 | 30500 | 30550 | 30500 | 6679 |
| 520 | 20240927 | 104900 | 27733407900 | 30500 | 30550 | 30550 | 30500 | 2239 |
| 521 | 20240927 | 104800 | 27665060100 | 30550 | 30500 | 30550 | 30500 | 1907 |
| 522 | 20240927 | 104700 | 27606853750 | 30550 | 30600 | 30600 | 30500 | 3115 |
| 523 | 20240927 | 104600 | 27511697700 | 30550 | 30550 | 30600 | 30550 | 3948 |
| 524 | 20240927 | 104500 | 27391083450 | 30550 | 30600 | 30600 | 30550 | 1461 |
| 525 | 20240927 | 104400 | 27346446350 | 30550 | 30550 | 30600 | 30550 | 3100 |
| 526 | 20240927 | 104300 | 27251740500 | 30550 | 30600 | 30600 | 30550 | 2529 |
| 527 | 20240927 | 104200 | 27174471150 | 30550 | 30550 | 30600 | 30550 | 9111 |
| 528 | 20240927 | 104100 | 26896129200 | 30550 | 30550 | 30600 | 30550 | 1791 |
| 529 | 20240927 | 104000 | 26841411800 | 30600 | 30550 | 30600 | 30550 | 2047 |
| 530 | 20240927 | 103900 | 26778850350 | 30600 | 30600 | 30600 | 30550 | 2282 |
| 531 | 20240927 | 103800 | 26709053150 | 30600 | 30650 | 30650 | 30550 | 16920 |
| 532 | 20240927 | 103700 | 26191006650 | 30650 | 30650 | 30650 | 30600 | 2207 |
| 533 | 20240927 | 103600 | 26123443600 | 30650 | 30650 | 30650 | 30600 | 1342 |
| 534 | 20240927 | 103500 | 26082353400 | 30650 | 30650 | 30650 | 30600 | 1057 |
| 535 | 20240927 | 103400 | 26049967500 | 30650 | 30650 | 30650 | 30600 | 3207 |
| 536 | 20240927 | 103300 | 25951728100 | 30650 | 30650 | 30650 | 30600 | 2862 |
| 537 | 20240927 | 103200 | 25864078400 | 30650 | 30650 | 30650 | 30600 | 2401 |
| 538 | 20240927 | 103100 | 25790525650 | 30650 | 30650 | 30700 | 30600 | 7317 |
| 539 | 20240927 | 103000 | 25566293250 | 30650 | 30600 | 30650 | 30550 | 3885 |
| 540 | 20240927 | 102900 | 25447373450 | 30600 | 30600 | 30600 | 30550 | 1509 |
| 541 | 20240927 | 102800 | 25401254850 | 30550 | 30550 | 30600 | 30500 | 3647 |
| 542 | 20240927 | 102700 | 25289852450 | 30550 | 30550 | 30550 | 30500 | 4011 |
| 543 | 20240927 | 102600 | 25167444100 | 30500 | 30550 | 30550 | 30500 | 9510 |
| 544 | 20240927 | 102500 | 24877325400 | 30550 | 30550 | 30600 | 30500 | 9371 |
| 545 | 20240927 | 102400 | 24591126600 | 30550 | 30550 | 30600 | 30550 | 2784 |
| 546 | 20240927 | 102300 | 24506029000 | 30550 | 30600 | 30600 | 30550 | 3918 |
| 547 | 20240927 | 102200 | 24386203800 | 30600 | 30550 | 30600 | 30550 | 3848 |
| 548 | 20240927 | 102100 | 24268565950 | 30550 | 30700 | 30700 | 30550 | 9901 |
| 549 | 20240927 | 102000 | 23965185300 | 30700 | 30700 | 30700 | 30650 | 6023 |
| 550 | 20240927 | 101900 | 23780319550 | 30700 | 30600 | 30750 | 30600 | 7959 |
| 551 | 20240927 | 101800 | 23536244750 | 30600 | 30550 | 30650 | 30550 | 3706 |
| 552 | 20240927 | 101700 | 23422864350 | 30550 | 30550 | 30600 | 30500 | 6007 |
| 553 | 20240927 | 101600 | 23239364900 | 30500 | 30550 | 30550 | 30500 | 5767 |
| 554 | 20240927 | 101500 | 23063266900 | 30500 | 30550 | 30550 | 30500 | 1720 |
| 555 | 20240927 | 101400 | 23010776900 | 30550 | 30550 | 30600 | 30500 | 10314 |
| 556 | 20240927 | 101300 | 22695704050 | 30550 | 30550 | 30600 | 30500 | 9173 |
| 557 | 20240927 | 101200 | 22415598950 | 30550 | 30500 | 30550 | 30500 | 5758 |
| 558 | 20240927 | 101100 | 22239787500 | 30500 | 30500 | 30600 | 30500 | 7600 |
| 559 | 20240927 | 101000 | 22007827350 | 30500 | 30600 | 30600 | 30500 | 17674 |
| 560 | 20240927 | 100900 | 21467793600 | 30600 | 30600 | 30600 | 30550 | 9211 |
| 561 | 20240927 | 100800 | 21186152750 | 30600 | 30650 | 30650 | 30550 | 12274 |
| 562 | 20240927 | 100700 | 20810792850 | 30650 | 30700 | 30700 | 30600 | 39891 |
| 563 | 20240927 | 100600 | 19588409200 | 30650 | 30750 | 30800 | 30650 | 12345 |
| 564 | 20240927 | 100500 | 19209398050 | 30750 | 30700 | 30750 | 30650 | 8030 |
| 565 | 20240927 | 100400 | 18962944050 | 30700 | 30650 | 30700 | 30650 | 5586 |
| 566 | 20240927 | 100300 | 18791651750 | 30700 | 30700 | 30750 | 30650 | 33657 |
| 567 | 20240927 | 100200 | 17758499850 | 30750 | 30750 | 30750 | 30700 | 3761 |
| 568 | 20240927 | 100100 | 17642905250 | 30750 | 30750 | 30800 | 30700 | 8153 |
| 569 | 20240927 | 100000 | 17392242600 | 30750 | 30800 | 30800 | 30700 | 15727 |
| 570 | 20240927 | 095900 | 16908595300 | 30750 | 30800 | 30800 | 30750 | 11602 |
| 571 | 20240927 | 095800 | 16551571100 | 30750 | 30800 | 30850 | 30750 | 7147 |
| 572 | 20240927 | 095700 | 16331534950 | 30800 | 30800 | 30850 | 30800 | 14608 |
| 573 | 20240927 | 095600 | 15881460450 | 30800 | 30850 | 30900 | 30800 | 37167 |
| 574 | 20240927 | 095500 | 14736252450 | 30850 | 30900 | 30900 | 30850 | 3624 |
| 575 | 20240927 | 095400 | 14624341050 | 30900 | 30950 | 30950 | 30850 | 5059 |
| 576 | 20240927 | 095300 | 14468138500 | 30900 | 30850 | 30950 | 30850 | 2195 |
| 577 | 20240927 | 095200 | 14400328750 | 30850 | 30850 | 30900 | 30850 | 5411 |
| 578 | 20240927 | 095100 | 14233214950 | 30900 | 30900 | 30900 | 30850 | 20294 |
| 579 | 20240927 | 095000 | 13606935250 | 30900 | 30950 | 30950 | 30900 | 9271 |
| 580 | 20240927 | 094900 | 13320386550 | 30950 | 31050 | 31050 | 30900 | 27534 |
| 581 | 20240927 | 094800 | 12467922300 | 31000 | 31000 | 31100 | 31000 | 3095 |
| 582 | 20240927 | 094700 | 12371870450 | 31050 | 31050 | 31050 | 31000 | 2770 |
| 583 | 20240927 | 094600 | 12285904050 | 31050 | 31050 | 31050 | 31000 | 2065 |
| 584 | 20240927 | 094500 | 12221807500 | 31050 | 31000 | 31100 | 31000 | 1560 |
| 585 | 20240927 | 094400 | 12173406950 | 31050 | 31000 | 31050 | 31000 | 2779 |
| 586 | 20240927 | 094300 | 12087175650 | 31050 | 31000 | 31050 | 30950 | 2669 |
| 587 | 20240927 | 094200 | 12004428500 | 31000 | 31050 | 31050 | 30950 | 3310 |
| 588 | 20240927 | 094100 | 11901840300 | 31000 | 31050 | 31050 | 31000 | 3464 |
| 589 | 20240927 | 094000 | 11794322000 | 31050 | 31000 | 31050 | 30950 | 5480 |
| 590 | 20240927 | 093900 | 11624470450 | 31000 | 31000 | 31000 | 30950 | 3695 |
| 591 | 20240927 | 093800 | 11510079400 | 31000 | 31000 | 31000 | 30950 | 2800 |
| 592 | 20240927 | 093700 | 11423393950 | 30950 | 31000 | 31000 | 30950 | 1683 |
| 593 | 20240927 | 093600 | 11371271700 | 31000 | 31050 | 31100 | 31000 | 12995 |
| 594 | 20240927 | 093500 | 10968194550 | 31050 | 31100 | 31100 | 31050 | 1697 |
| 595 | 20240927 | 093400 | 10915433850 | 31100 | 31050 | 31100 | 31050 | 889 |
| 596 | 20240927 | 093300 | 10887801650 | 31050 | 31000 | 31100 | 31000 | 1763 |
| 597 | 20240927 | 093200 | 10833097500 | 31050 | 31050 | 31050 | 31000 | 2232 |
| 598 | 20240927 | 093100 | 10763877350 | 31050 | 31000 | 31050 | 31000 | 1123 |
| 599 | 20240927 | 093000 | 10729039450 | 30950 | 31000 | 31050 | 30950 | 8060 |
| 600 | 20240927 | 092900 | 10479199200 | 31000 | 31050 | 31050 | 31000 | 4486 |
| 601 | 20240927 | 092800 | 10340087000 | 31000 | 31050 | 31100 | 31000 | 9076 |
| 602 | 20240927 | 092700 | 10058431350 | 31050 | 31050 | 31100 | 31000 | 4001 |
| 603 | 20240927 | 092600 | 9934211350 | 31050 | 31150 | 31150 | 31000 | 9718 |
| 604 | 20240927 | 092500 | 9632358900 | 31150 | 31150 | 31200 | 31050 | 3560 |
| 605 | 20240927 | 092400 | 9521701750 | 31150 | 31200 | 31200 | 31100 | 4020 |
| 606 | 20240927 | 092300 | 9396524300 | 31200 | 31250 | 31250 | 31200 | 3399 |
| 607 | 20240927 | 092200 | 9290450600 | 31250 | 31200 | 31300 | 31200 | 3285 |
| 608 | 20240927 | 092100 | 9187835600 | 31250 | 31100 | 31300 | 31050 | 5212 |
| 609 | 20240927 | 092000 | 9025434900 | 31100 | 31000 | 31150 | 30950 | 11225 |
| 610 | 20240927 | 091900 | 8677392500 | 31000 | 31050 | 31050 | 30950 | 10972 |
| 611 | 20240927 | 091800 | 8337142200 | 31050 | 31050 | 31100 | 31000 | 4314 |
| 612 | 20240927 | 091700 | 8203224350 | 31050 | 31100 | 31150 | 31000 | 9182 |
| 613 | 20240927 | 091600 | 7917850100 | 31100 | 31000 | 31100 | 31000 | 5957 |
| 614 | 20240927 | 091500 | 7732958400 | 31050 | 30950 | 31050 | 30950 | 10439 |
| 615 | 20240927 | 091400 | 7409564450 | 31000 | 30850 | 31000 | 30800 | 12063 |
| 616 | 20240927 | 091300 | 7036783650 | 30850 | 31000 | 31000 | 30800 | 42017 |
| 617 | 20240927 | 091200 | 5738199250 | 31000 | 31050 | 31100 | 30950 | 21906 |
| 618 | 20240927 | 091100 | 5058883200 | 31050 | 31050 | 31100 | 31000 | 23827 |
| 619 | 20240927 | 091000 | 4319612650 | 31050 | 31200 | 31250 | 31050 | 20651 |
| 620 | 20240927 | 090900 | 3676277000 | 31250 | 31350 | 31350 | 31200 | 25236 |
| 621 | 20240927 | 090800 | 2886935800 | 31350 | 31350 | 31400 | 31300 | 12026 |
| 622 | 20240927 | 090700 | 2509996500 | 31350 | 31550 | 31550 | 31350 | 23182 |
| 623 | 20240927 | 090600 | 1780968400 | 31550 | 31550 | 31550 | 31500 | 4018 |
| 624 | 20240927 | 090500 | 1654283250 | 31550 | 31650 | 31650 | 31500 | 5851 |
| 625 | 20240927 | 090400 | 1469611650 | 31600 | 31550 | 31650 | 31500 | 4949 |
| 626 | 20240927 | 090300 | 1313305400 | 31550 | 31700 | 31700 | 31500 | 18709 |
| 627 | 20240927 | 090200 | 721937300 | 31700 | 31700 | 31750 | 31650 | 4661 |
| 628 | 20240927 | 090100 | 574194250 | 31700 | 31800 | 31800 | 31650 | 9736 |
| 629 | 20240927 | 090000 | 265566450 | 31850 | 32000 | 32050 | 31800 | 8305 |