31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 3 | 20231018 | 191600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20231018 | 191500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20231018 | 191400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20231018 | 191300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20231018 | 191200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20231018 | 191100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20231018 | 191000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20231018 | 190900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20231018 | 190800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20231018 | 190700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20231018 | 190600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20231018 | 190500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20231018 | 190400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20231018 | 190300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20231018 | 190200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20231018 | 190100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20231018 | 190000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20231018 | 185900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20231018 | 185800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20231018 | 185700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20231018 | 185600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20231018 | 185500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20231018 | 185400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20231018 | 185300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20231018 | 185200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20231018 | 185100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20231018 | 185000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20231018 | 184900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20231018 | 184800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20231018 | 184700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 33 | 20231018 | 184600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20231018 | 184500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20231018 | 184400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20231018 | 184300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20231018 | 184200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20231018 | 184100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20231018 | 184000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20231018 | 183900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20231018 | 183800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20231018 | 183700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20231018 | 183600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20231018 | 183500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20231018 | 183400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20231018 | 183300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20231018 | 183200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20231018 | 183100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20231018 | 183000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20231018 | 182900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20231018 | 182800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20231018 | 182700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20231018 | 182600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20231018 | 182500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20231018 | 182400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20231018 | 182300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20231018 | 182200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20231018 | 182100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20231018 | 182000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20231018 | 181900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20231018 | 181800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20231018 | 181700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 63 | 20231018 | 181600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20231018 | 181500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20231018 | 181400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20231018 | 181300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20231018 | 181200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20231018 | 181100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20231018 | 181000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20231018 | 180900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20231018 | 180800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20231018 | 180700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20231018 | 180600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20231018 | 180500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20231018 | 180400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20231018 | 180300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20231018 | 180200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20231018 | 180100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20231018 | 180000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20231018 | 175900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20231018 | 175800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20231018 | 175700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20231018 | 175600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20231018 | 175500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20231018 | 175400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20231018 | 175300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20231018 | 175200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20231018 | 175100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20231018 | 175000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20231018 | 174900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20231018 | 174800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20231018 | 174700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 93 | 20231018 | 174600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20231018 | 174500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20231018 | 174400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20231018 | 174300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20231018 | 174200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20231018 | 174100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20231018 | 174000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20231018 | 173900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20231018 | 173800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20231018 | 173700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20231018 | 173600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20231018 | 173500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20231018 | 173400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20231018 | 173300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20231018 | 173200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20231018 | 173100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20231018 | 173000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20231018 | 172900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20231018 | 172800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20231018 | 172700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20231018 | 172600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20231018 | 172500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20231018 | 172400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20231018 | 172300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20231018 | 172200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20231018 | 172100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20231018 | 172000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20231018 | 171900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20231018 | 171800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20231018 | 171700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 123 | 20231018 | 171600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20231018 | 171500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20231018 | 171400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20231018 | 171300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20231018 | 171200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20231018 | 171100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20231018 | 171000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20231018 | 170900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20231018 | 170800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20231018 | 170700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20231018 | 170600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20231018 | 170500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20231018 | 170400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20231018 | 170300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20231018 | 170200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20231018 | 170100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20231018 | 170000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20231018 | 165900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20231018 | 165800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20231018 | 165700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20231018 | 165600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20231018 | 165500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20231018 | 165400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20231018 | 165300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20231018 | 165200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20231018 | 165100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20231018 | 165000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20231018 | 164900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20231018 | 164800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20231018 | 164700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 153 | 20231018 | 164600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20231018 | 164500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20231018 | 164400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20231018 | 164300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20231018 | 164200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20231018 | 164100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20231018 | 164000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20231018 | 163900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20231018 | 163800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20231018 | 163700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20231018 | 163600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20231018 | 163500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20231018 | 163400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20231018 | 163300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20231018 | 163200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20231018 | 163100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20231018 | 163000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20231018 | 162900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20231018 | 162800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20231018 | 162700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20231018 | 162600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20231018 | 162500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20231018 | 162400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20231018 | 162300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20231018 | 162200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20231018 | 162100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20231018 | 162000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20231018 | 161900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20231018 | 161800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20231018 | 161700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 183 | 20231018 | 161600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20231018 | 161500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20231018 | 161400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20231018 | 161300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20231018 | 161200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20231018 | 161100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20231018 | 161000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20231018 | 160900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20231018 | 160800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20231018 | 160700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20231018 | 160600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20231018 | 160500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20231018 | 160400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20231018 | 160300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20231018 | 160200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20231018 | 160100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20231018 | 160000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20231018 | 155900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20231018 | 155800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20231018 | 155700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20231018 | 155600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20231018 | 155500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20231018 | 155400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20231018 | 155300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20231018 | 155200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20231018 | 155100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20231018 | 155000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20231018 | 154900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20231018 | 154800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20231018 | 154700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 213 | 20231018 | 154600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20231018 | 154500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20231018 | 154400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20231018 | 154300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20231018 | 154200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20231018 | 154100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20231018 | 154000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20231018 | 153900 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20231018 | 153800 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20231018 | 153700 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20231018 | 153600 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20231018 | 153500 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20231018 | 153400 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20231018 | 153300 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20231018 | 153200 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20231018 | 153100 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20231018 | 153000 | 18811423510 | 9300 | 9300 | 9300 | 9300 | 468607 |
| 230 | 20231018 | 152900 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20231018 | 152800 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20231018 | 152700 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20231018 | 152600 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20231018 | 152500 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20231018 | 152400 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20231018 | 152300 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20231018 | 152200 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20231018 | 152100 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20231018 | 152000 | 14453378410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20231018 | 151900 | 14453378410 | 9280 | 9290 | 9290 | 9280 | 1364 |
| 241 | 20231018 | 151800 | 14440711070 | 9270 | 9290 | 9290 | 9270 | 1750 |
| 242 | 20231018 | 151700 | 14424466560 | 9290 | 9260 | 9290 | 9250 | 4504 |
| 243 | 20231018 | 151600 | 14382715850 | 9250 | 9250 | 9260 | 9250 | 4573 |
| 244 | 20231018 | 151500 | 14340399180 | 9260 | 9260 | 9270 | 9260 | 3179 |
| 245 | 20231018 | 151400 | 14310959090 | 9260 | 9260 | 9260 | 9250 | 5992 |
| 246 | 20231018 | 151300 | 14255473560 | 9260 | 9280 | 9290 | 9260 | 2273 |
| 247 | 20231018 | 151200 | 14234413690 | 9260 | 9280 | 9290 | 9260 | 9730 |
| 248 | 20231018 | 151100 | 14144125460 | 9280 | 9260 | 9280 | 9250 | 12230 |
| 249 | 20231018 | 151000 | 14030856420 | 9260 | 9250 | 9260 | 9250 | 5373 |
| 250 | 20231018 | 150900 | 13981155820 | 9250 | 9270 | 9270 | 9250 | 5531 |
| 251 | 20231018 | 150800 | 13929965170 | 9260 | 9270 | 9270 | 9260 | 1739 |
| 252 | 20231018 | 150700 | 13913859430 | 9270 | 9270 | 9280 | 9270 | 5131 |
| 253 | 20231018 | 150600 | 13866294760 | 9270 | 9280 | 9290 | 9270 | 6225 |
| 254 | 20231018 | 150500 | 13808549400 | 9280 | 9290 | 9290 | 9280 | 2881 |
| 255 | 20231018 | 150400 | 13781795470 | 9290 | 9290 | 9290 | 9270 | 8197 |
| 256 | 20231018 | 150300 | 13705751800 | 9290 | 9300 | 9300 | 9280 | 3063 |
| 257 | 20231018 | 150200 | 13677295630 | 9290 | 9270 | 9300 | 9270 | 3721 |
| 258 | 20231018 | 150100 | 13642761590 | 9270 | 9270 | 9310 | 9260 | 13639 |
| 259 | 20231018 | 150000 | 13516265170 | 9270 | 9270 | 9270 | 9260 | 2134 |
| 260 | 20231018 | 145900 | 13496501730 | 9260 | 9260 | 9270 | 9260 | 2791 |
| 261 | 20231018 | 145800 | 13470655600 | 9260 | 9270 | 9270 | 9250 | 3969 |
| 262 | 20231018 | 145700 | 13433904840 | 9260 | 9270 | 9270 | 9260 | 4630 |
| 263 | 20231018 | 145600 | 13391029900 | 9260 | 9250 | 9270 | 9250 | 5791 |
| 264 | 20231018 | 145500 | 13337431000 | 9250 | 9260 | 9270 | 9250 | 3880 |
| 265 | 20231018 | 145400 | 13301499640 | 9260 | 9260 | 9270 | 9260 | 6943 |
| 266 | 20231018 | 145300 | 13237203960 | 9260 | 9270 | 9270 | 9260 | 5922 |
| 267 | 20231018 | 145200 | 13182364580 | 9270 | 9270 | 9280 | 9260 | 4933 |
| 268 | 20231018 | 145100 | 13136648100 | 9270 | 9260 | 9270 | 9250 | 11121 |
| 269 | 20231018 | 145000 | 13033688450 | 9260 | 9250 | 9270 | 9250 | 7733 |
| 270 | 20231018 | 144900 | 12962101580 | 9260 | 9270 | 9270 | 9250 | 5752 |
| 271 | 20231018 | 144800 | 12908845980 | 9260 | 9260 | 9270 | 9250 | 6533 |
| 272 | 20231018 | 144700 | 12848358200 | 9260 | 9260 | 9270 | 9260 | 1874 |
| 273 | 20231018 | 144600 | 12831001110 | 9260 | 9270 | 9270 | 9260 | 6314 |
| 274 | 20231018 | 144500 | 12772525970 | 9270 | 9260 | 9270 | 9260 | 3347 |
| 275 | 20231018 | 144400 | 12741523160 | 9270 | 9270 | 9270 | 9250 | 11286 |
| 276 | 20231018 | 144300 | 12637013340 | 9270 | 9280 | 9280 | 9260 | 9915 |
| 277 | 20231018 | 144200 | 12545119190 | 9280 | 9270 | 9280 | 9270 | 5104 |
| 278 | 20231018 | 144100 | 12497796850 | 9270 | 9280 | 9280 | 9270 | 2944 |
| 279 | 20231018 | 144000 | 12470504120 | 9280 | 9290 | 9290 | 9270 | 3857 |
| 280 | 20231018 | 143900 | 12434710910 | 9280 | 9290 | 9290 | 9280 | 2136 |
| 281 | 20231018 | 143800 | 12414883060 | 9290 | 9290 | 9300 | 9280 | 2254 |
| 282 | 20231018 | 143700 | 12393956180 | 9290 | 9300 | 9300 | 9280 | 10865 |
| 283 | 20231018 | 143600 | 12293063520 | 9290 | 9300 | 9300 | 9290 | 2275 |
| 284 | 20231018 | 143500 | 12271909600 | 9300 | 9300 | 9310 | 9290 | 1701 |
| 285 | 20231018 | 143400 | 12256089070 | 9300 | 9310 | 9310 | 9300 | 2642 |
| 286 | 20231018 | 143300 | 12231516170 | 9300 | 9290 | 9300 | 9290 | 2706 |
| 287 | 20231018 | 143200 | 12206371420 | 9290 | 9280 | 9310 | 9280 | 11968 |
| 288 | 20231018 | 143100 | 12095211810 | 9290 | 9310 | 9310 | 9290 | 9806 |
| 289 | 20231018 | 143000 | 12004104620 | 9300 | 9300 | 9310 | 9300 | 626 |
| 290 | 20231018 | 142900 | 11998281560 | 9300 | 9300 | 9310 | 9290 | 1671 |
| 291 | 20231018 | 142800 | 11982738710 | 9300 | 9300 | 9310 | 9290 | 2332 |
| 292 | 20231018 | 142700 | 11961053410 | 9300 | 9300 | 9300 | 9290 | 4826 |
| 293 | 20231018 | 142600 | 11916196400 | 9300 | 9300 | 9310 | 9290 | 3569 |
| 294 | 20231018 | 142500 | 11883004070 | 9300 | 9310 | 9310 | 9300 | 2845 |
| 295 | 20231018 | 142400 | 11856531020 | 9310 | 9310 | 9310 | 9300 | 1452 |
| 296 | 20231018 | 142300 | 11843024520 | 9310 | 9310 | 9310 | 9300 | 1258 |
| 297 | 20231018 | 142200 | 11831322970 | 9300 | 9310 | 9310 | 9300 | 665 |
| 298 | 20231018 | 142100 | 11825136840 | 9300 | 9310 | 9310 | 9300 | 895 |
| 299 | 20231018 | 142000 | 11816810830 | 9310 | 9310 | 9310 | 9300 | 1503 |
| 300 | 20231018 | 141900 | 11802828460 | 9300 | 9310 | 9320 | 9300 | 1384 |
| 301 | 20231018 | 141800 | 11789944780 | 9320 | 9320 | 9320 | 9310 | 863 |
| 302 | 20231018 | 141700 | 11781905780 | 9310 | 9310 | 9320 | 9310 | 1377 |
| 303 | 20231018 | 141600 | 11769082060 | 9320 | 9310 | 9320 | 9310 | 1215 |
| 304 | 20231018 | 141500 | 11757767680 | 9320 | 9330 | 9330 | 9300 | 1281 |
| 305 | 20231018 | 141400 | 11745843230 | 9330 | 9300 | 9330 | 9300 | 9734 |
| 306 | 20231018 | 141300 | 11655266850 | 9310 | 9320 | 9320 | 9310 | 3167 |
| 307 | 20231018 | 141200 | 11625780160 | 9320 | 9320 | 9320 | 9310 | 1052 |
| 308 | 20231018 | 141100 | 11615981560 | 9310 | 9320 | 9320 | 9310 | 1850 |
| 309 | 20231018 | 141000 | 11598757140 | 9310 | 9330 | 9330 | 9310 | 673 |
| 310 | 20231018 | 140900 | 11592488420 | 9330 | 9320 | 9330 | 9310 | 2633 |
| 311 | 20231018 | 140800 | 11567948800 | 9320 | 9310 | 9320 | 9310 | 2820 |
| 312 | 20231018 | 140700 | 11541693500 | 9310 | 9320 | 9320 | 9310 | 2614 |
| 313 | 20231018 | 140600 | 11517344160 | 9320 | 9320 | 9320 | 9300 | 2676 |
| 314 | 20231018 | 140500 | 11492431920 | 9320 | 9320 | 9320 | 9310 | 1286 |
| 315 | 20231018 | 140400 | 11480457550 | 9310 | 9310 | 9320 | 9300 | 2678 |
| 316 | 20231018 | 140300 | 11455530900 | 9310 | 9320 | 9320 | 9300 | 1566 |
| 317 | 20231018 | 140200 | 11440952090 | 9320 | 9310 | 9320 | 9310 | 634 |
| 318 | 20231018 | 140100 | 11435043310 | 9310 | 9310 | 9320 | 9310 | 2395 |
| 319 | 20231018 | 140000 | 11412745080 | 9310 | 9320 | 9320 | 9310 | 4730 |
| 320 | 20231018 | 135900 | 11368681670 | 9330 | 9320 | 9330 | 9310 | 2700 |
| 321 | 20231018 | 135800 | 11343527670 | 9310 | 9320 | 9330 | 9310 | 1464 |
| 322 | 20231018 | 135700 | 11329879320 | 9330 | 9320 | 9330 | 9310 | 3444 |
| 323 | 20231018 | 135600 | 11297793190 | 9320 | 9320 | 9320 | 9310 | 1092 |
| 324 | 20231018 | 135500 | 11287623570 | 9320 | 9310 | 9320 | 9310 | 1996 |
| 325 | 20231018 | 135400 | 11269037910 | 9320 | 9320 | 9320 | 9300 | 1566 |
| 326 | 20231018 | 135300 | 11254457860 | 9320 | 9320 | 9320 | 9310 | 988 |
| 327 | 20231018 | 135200 | 11245256250 | 9320 | 9310 | 9320 | 9300 | 1734 |
| 328 | 20231018 | 135100 | 11229109900 | 9320 | 9310 | 9320 | 9300 | 1287 |
| 329 | 20231018 | 135000 | 11217127540 | 9310 | 9320 | 9320 | 9310 | 554 |
| 330 | 20231018 | 134900 | 11211967610 | 9310 | 9310 | 9320 | 9310 | 1162 |
| 331 | 20231018 | 134800 | 11201147880 | 9320 | 9320 | 9320 | 9310 | 1237 |
| 332 | 20231018 | 134700 | 11189629310 | 9320 | 9320 | 9320 | 9300 | 3075 |
| 333 | 20231018 | 134600 | 11161002120 | 9320 | 9320 | 9320 | 9310 | 543 |
| 334 | 20231018 | 134500 | 11155941590 | 9320 | 9320 | 9320 | 9310 | 4977 |
| 335 | 20231018 | 134400 | 11109598810 | 9320 | 9320 | 9320 | 9310 | 1797 |
| 336 | 20231018 | 134300 | 11092863160 | 9320 | 9320 | 9320 | 9310 | 1040 |
| 337 | 20231018 | 134200 | 11083173780 | 9320 | 9320 | 9320 | 9310 | 688 |
| 338 | 20231018 | 134100 | 11076763890 | 9320 | 9330 | 9330 | 9310 | 1490 |
| 339 | 20231018 | 134000 | 11062879650 | 9320 | 9330 | 9330 | 9310 | 2836 |
| 340 | 20231018 | 133900 | 11036447790 | 9330 | 9340 | 9340 | 9320 | 1451 |
| 341 | 20231018 | 133800 | 11022915430 | 9330 | 9310 | 9340 | 9310 | 10730 |
| 342 | 20231018 | 133700 | 10922878560 | 9310 | 9320 | 9320 | 9310 | 2742 |
| 343 | 20231018 | 133600 | 10897348060 | 9320 | 9310 | 9320 | 9300 | 2338 |
| 344 | 20231018 | 133500 | 10875583870 | 9310 | 9310 | 9320 | 9300 | 2912 |
| 345 | 20231018 | 133400 | 10848472800 | 9310 | 9320 | 9320 | 9310 | 1792 |
| 346 | 20231018 | 133300 | 10831786940 | 9320 | 9320 | 9320 | 9310 | 1010 |
| 347 | 20231018 | 133200 | 10822382160 | 9310 | 9320 | 9320 | 9310 | 1431 |
| 348 | 20231018 | 133100 | 10809058180 | 9310 | 9300 | 9320 | 9300 | 5359 |
| 349 | 20231018 | 133000 | 10759168930 | 9300 | 9320 | 9320 | 9300 | 1787 |
| 350 | 20231018 | 132900 | 10742539750 | 9310 | 9310 | 9320 | 9310 | 1209 |
| 351 | 20231018 | 132800 | 10731281450 | 9320 | 9310 | 9320 | 9300 | 2563 |
| 352 | 20231018 | 132700 | 10707419040 | 9310 | 9320 | 9320 | 9310 | 3289 |
| 353 | 20231018 | 132600 | 10676793180 | 9310 | 9320 | 9320 | 9310 | 1043 |
| 354 | 20231018 | 132500 | 10667080410 | 9320 | 9320 | 9330 | 9310 | 3203 |
| 355 | 20231018 | 132400 | 10637234250 | 9320 | 9320 | 9320 | 9310 | 1181 |
| 356 | 20231018 | 132300 | 10626235700 | 9310 | 9310 | 9320 | 9310 | 558 |
| 357 | 20231018 | 132200 | 10621038750 | 9310 | 9320 | 9320 | 9310 | 1383 |
| 358 | 20231018 | 132100 | 10608162310 | 9320 | 9320 | 9320 | 9310 | 1054 |
| 359 | 20231018 | 132000 | 10598344230 | 9320 | 9320 | 9320 | 9310 | 1964 |
| 360 | 20231018 | 131900 | 10580055110 | 9320 | 9310 | 9320 | 9310 | 2134 |
| 361 | 20231018 | 131800 | 10560167910 | 9310 | 9320 | 9320 | 9310 | 1610 |
| 362 | 20231018 | 131700 | 10545176240 | 9310 | 9320 | 9320 | 9310 | 1018 |
| 363 | 20231018 | 131600 | 10535697430 | 9310 | 9320 | 9330 | 9310 | 2456 |
| 364 | 20231018 | 131500 | 10512810610 | 9320 | 9330 | 9330 | 9320 | 2006 |
| 365 | 20231018 | 131400 | 10494112700 | 9330 | 9320 | 9340 | 9310 | 9418 |
| 366 | 20231018 | 131300 | 10406241940 | 9310 | 9320 | 9320 | 9310 | 2700 |
| 367 | 20231018 | 131200 | 10381092190 | 9320 | 9320 | 9320 | 9320 | 51 |
| 368 | 20231018 | 131100 | 10380616870 | 9310 | 9320 | 9320 | 9310 | 877 |
| 369 | 20231018 | 131000 | 10372447930 | 9310 | 9320 | 9320 | 9310 | 751 |
| 370 | 20231018 | 130900 | 10365451560 | 9310 | 9320 | 9320 | 9310 | 679 |
| 371 | 20231018 | 130800 | 10359127980 | 9320 | 9330 | 9330 | 9320 | 2145 |
| 372 | 20231018 | 130700 | 10339136360 | 9320 | 9330 | 9330 | 9320 | 769 |
| 373 | 20231018 | 130600 | 10331967240 | 9330 | 9320 | 9330 | 9310 | 2163 |
| 374 | 20231018 | 130500 | 10311812450 | 9320 | 9310 | 9330 | 9310 | 5073 |
| 375 | 20231018 | 130400 | 10264533080 | 9320 | 9320 | 9320 | 9310 | 1708 |
| 376 | 20231018 | 130300 | 10248618280 | 9320 | 9320 | 9320 | 9310 | 710 |
| 377 | 20231018 | 130200 | 10242006920 | 9310 | 9310 | 9320 | 9310 | 595 |
| 378 | 20231018 | 130100 | 10236465680 | 9310 | 9320 | 9320 | 9310 | 808 |
| 379 | 20231018 | 130000 | 10228940570 | 9320 | 9320 | 9320 | 9310 | 573 |
| 380 | 20231018 | 125900 | 10223603450 | 9320 | 9320 | 9320 | 9310 | 649 |
| 381 | 20231018 | 125800 | 10217558130 | 9320 | 9320 | 9320 | 9310 | 503 |
| 382 | 20231018 | 125700 | 10212874100 | 9320 | 9310 | 9320 | 9310 | 532 |
| 383 | 20231018 | 125600 | 10207919040 | 9310 | 9310 | 9320 | 9310 | 319 |
| 384 | 20231018 | 125500 | 10204948780 | 9310 | 9320 | 9320 | 9310 | 597 |
| 385 | 20231018 | 125400 | 10199389650 | 9310 | 9320 | 9320 | 9310 | 1710 |
| 386 | 20231018 | 125300 | 10183468030 | 9320 | 9320 | 9320 | 9310 | 1311 |
| 387 | 20231018 | 125200 | 10171254920 | 9310 | 9310 | 9320 | 9310 | 303 |
| 388 | 20231018 | 125100 | 10168433630 | 9310 | 9320 | 9320 | 9310 | 755 |
| 389 | 20231018 | 125000 | 10161402440 | 9320 | 9310 | 9320 | 9310 | 625 |
| 390 | 20231018 | 124900 | 10155582160 | 9320 | 9310 | 9320 | 9310 | 460 |
| 391 | 20231018 | 124800 | 10151298080 | 9320 | 9320 | 9320 | 9310 | 692 |
| 392 | 20231018 | 124700 | 10144851880 | 9320 | 9320 | 9320 | 9310 | 414 |
| 393 | 20231018 | 124600 | 10140995340 | 9310 | 9320 | 9320 | 9310 | 742 |
| 394 | 20231018 | 124500 | 10134087160 | 9320 | 9320 | 9320 | 9310 | 127 |
| 395 | 20231018 | 124400 | 10132903530 | 9320 | 9320 | 9320 | 9310 | 989 |
| 396 | 20231018 | 124300 | 10123692970 | 9320 | 9310 | 9320 | 9310 | 641 |
| 397 | 20231018 | 124200 | 10117722280 | 9320 | 9320 | 9320 | 9310 | 1579 |
| 398 | 20231018 | 124100 | 10103019020 | 9320 | 9320 | 9320 | 9310 | 771 |
| 399 | 20231018 | 124000 | 10095838710 | 9320 | 9320 | 9320 | 9310 | 403 |
| 400 | 20231018 | 123900 | 10092082980 | 9310 | 9320 | 9320 | 9310 | 1112 |
| 401 | 20231018 | 123800 | 10081728500 | 9320 | 9320 | 9320 | 9310 | 60 |
| 402 | 20231018 | 123700 | 10081169550 | 9310 | 9320 | 9320 | 9310 | 1153 |
| 403 | 20231018 | 123600 | 10070426920 | 9320 | 9320 | 9330 | 9320 | 2109 |
| 404 | 20231018 | 123500 | 10050762490 | 9320 | 9320 | 9320 | 9310 | 1351 |
| 405 | 20231018 | 123400 | 10038174370 | 9310 | 9310 | 9320 | 9310 | 1078 |
| 406 | 20231018 | 123300 | 10028135730 | 9320 | 9320 | 9320 | 9310 | 624 |
| 407 | 20231018 | 123200 | 10022320060 | 9320 | 9320 | 9320 | 9310 | 1630 |
| 408 | 20231018 | 123100 | 10007137840 | 9320 | 9320 | 9320 | 9310 | 2393 |
| 409 | 20231018 | 123000 | 9984850900 | 9320 | 9320 | 9320 | 9310 | 737 |
| 410 | 20231018 | 122900 | 9977985320 | 9320 | 9320 | 9320 | 9310 | 411 |
| 411 | 20231018 | 122800 | 9974157040 | 9320 | 9320 | 9320 | 9310 | 1500 |
| 412 | 20231018 | 122700 | 9960184130 | 9320 | 9310 | 9320 | 9300 | 2754 |
| 413 | 20231018 | 122600 | 9934538010 | 9320 | 9320 | 9320 | 9310 | 8989 |
| 414 | 20231018 | 122500 | 9850804540 | 9320 | 9320 | 9330 | 9310 | 4872 |
| 415 | 20231018 | 122400 | 9805399450 | 9320 | 9330 | 9330 | 9320 | 697 |
| 416 | 20231018 | 122300 | 9798898770 | 9330 | 9330 | 9330 | 9320 | 1310 |
| 417 | 20231018 | 122200 | 9786684170 | 9330 | 9330 | 9330 | 9320 | 910 |
| 418 | 20231018 | 122100 | 9778201860 | 9330 | 9330 | 9330 | 9320 | 1843 |
| 419 | 20231018 | 122000 | 9761016850 | 9340 | 9350 | 9350 | 9330 | 7088 |
| 420 | 20231018 | 121900 | 9694854820 | 9340 | 9350 | 9350 | 9340 | 768 |
| 421 | 20231018 | 121800 | 9687679180 | 9350 | 9340 | 9350 | 9340 | 581 |
| 422 | 20231018 | 121700 | 9682250910 | 9350 | 9350 | 9350 | 9340 | 573 |
| 423 | 20231018 | 121600 | 9676897130 | 9350 | 9350 | 9350 | 9340 | 529 |
| 424 | 20231018 | 121500 | 9671954300 | 9350 | 9340 | 9350 | 9340 | 582 |
| 425 | 20231018 | 121400 | 9666516370 | 9350 | 9350 | 9350 | 9340 | 708 |
| 426 | 20231018 | 121300 | 9659899740 | 9340 | 9340 | 9350 | 9340 | 194 |
| 427 | 20231018 | 121200 | 9658086180 | 9350 | 9360 | 9360 | 9340 | 6976 |
| 428 | 20231018 | 121100 | 9592846840 | 9360 | 9360 | 9370 | 9360 | 704 |
| 429 | 20231018 | 121000 | 9586255040 | 9370 | 9370 | 9370 | 9360 | 355 |
| 430 | 20231018 | 120900 | 9582931540 | 9370 | 9360 | 9370 | 9360 | 621 |
| 431 | 20231018 | 120800 | 9577118000 | 9370 | 9370 | 9370 | 9360 | 353 |
| 432 | 20231018 | 120700 | 9573811200 | 9370 | 9360 | 9370 | 9360 | 739 |
| 433 | 20231018 | 120600 | 9566893870 | 9360 | 9360 | 9370 | 9350 | 1486 |
| 434 | 20231018 | 120500 | 9552984040 | 9350 | 9360 | 9360 | 9350 | 819 |
| 435 | 20231018 | 120400 | 9545323750 | 9350 | 9350 | 9360 | 9350 | 359 |
| 436 | 20231018 | 120300 | 9541965740 | 9360 | 9350 | 9360 | 9350 | 1926 |
| 437 | 20231018 | 120200 | 9523955200 | 9370 | 9380 | 9380 | 9370 | 797 |
| 438 | 20231018 | 120100 | 9516485800 | 9380 | 9370 | 9380 | 9370 | 394 |
| 439 | 20231018 | 120000 | 9512791670 | 9380 | 9370 | 9380 | 9370 | 617 |
| 440 | 20231018 | 115900 | 9507010270 | 9380 | 9370 | 9380 | 9340 | 4640 |
| 441 | 20231018 | 115800 | 9463605320 | 9380 | 9370 | 9380 | 9370 | 2830 |
| 442 | 20231018 | 115700 | 9437075310 | 9380 | 9380 | 9380 | 9380 | 56 |
| 443 | 20231018 | 115600 | 9436550030 | 9370 | 9380 | 9380 | 9370 | 710 |
| 444 | 20231018 | 115500 | 9429895190 | 9380 | 9370 | 9380 | 9370 | 832 |
| 445 | 20231018 | 115400 | 9422098990 | 9370 | 9380 | 9380 | 9370 | 165 |
| 446 | 20231018 | 115300 | 9420551440 | 9380 | 9370 | 9380 | 9360 | 1401 |
| 447 | 20231018 | 115200 | 9407427120 | 9370 | 9370 | 9370 | 9360 | 849 |
| 448 | 20231018 | 115100 | 9399472200 | 9360 | 9360 | 9370 | 9360 | 409 |
| 449 | 20231018 | 115000 | 9395643720 | 9360 | 9370 | 9370 | 9360 | 348 |
| 450 | 20231018 | 114900 | 9392385200 | 9370 | 9360 | 9370 | 9360 | 478 |
| 451 | 20231018 | 114800 | 9387909760 | 9370 | 9360 | 9370 | 9350 | 2866 |
| 452 | 20231018 | 114700 | 9361097400 | 9360 | 9350 | 9380 | 9350 | 6169 |
| 453 | 20231018 | 114600 | 9303346620 | 9350 | 9360 | 9360 | 9350 | 646 |
| 454 | 20231018 | 114500 | 9297305530 | 9350 | 9360 | 9360 | 9350 | 407 |
| 455 | 20231018 | 114400 | 9293499670 | 9360 | 9350 | 9360 | 9350 | 606 |
| 456 | 20231018 | 114300 | 9287833550 | 9350 | 9380 | 9380 | 9350 | 3987 |
| 457 | 20231018 | 114200 | 9250493900 | 9380 | 9380 | 9380 | 9370 | 712 |
| 458 | 20231018 | 114100 | 9243820370 | 9380 | 9370 | 9380 | 9370 | 419 |
| 459 | 20231018 | 114000 | 9239894270 | 9370 | 9370 | 9380 | 9370 | 925 |
| 460 | 20231018 | 113900 | 9231224380 | 9380 | 9370 | 9380 | 9370 | 686 |
| 461 | 20231018 | 113800 | 9224795110 | 9370 | 9370 | 9380 | 9370 | 617 |
| 462 | 20231018 | 113700 | 9219013520 | 9380 | 9380 | 9390 | 9380 | 1477 |
| 463 | 20231018 | 113600 | 9205159190 | 9390 | 9390 | 9390 | 9380 | 1008 |
| 464 | 20231018 | 113500 | 9195703830 | 9380 | 9390 | 9390 | 9380 | 1140 |
| 465 | 20231018 | 113400 | 9185010140 | 9380 | 9390 | 9400 | 9380 | 3056 |
| 466 | 20231018 | 113300 | 9156314410 | 9390 | 9400 | 9400 | 9390 | 1018 |
| 467 | 20231018 | 113200 | 9146752070 | 9400 | 9410 | 9410 | 9400 | 2788 |
| 468 | 20231018 | 113100 | 9120543870 | 9410 | 9430 | 9430 | 9410 | 4590 |
| 469 | 20231018 | 113000 | 9077327870 | 9430 | 9430 | 9430 | 9420 | 2852 |
| 470 | 20231018 | 112900 | 9050438700 | 9430 | 9430 | 9430 | 9420 | 2717 |
| 471 | 20231018 | 112800 | 9024822310 | 9430 | 9420 | 9430 | 9410 | 3097 |
| 472 | 20231018 | 112700 | 8995648930 | 9420 | 9420 | 9420 | 9410 | 2018 |
| 473 | 20231018 | 112600 | 8976639780 | 9420 | 9430 | 9430 | 9410 | 6385 |
| 474 | 20231018 | 112500 | 8916502190 | 9430 | 9420 | 9430 | 9410 | 5155 |
| 475 | 20231018 | 112400 | 8867950970 | 9420 | 9420 | 9430 | 9410 | 5685 |
| 476 | 20231018 | 112300 | 8814402350 | 9430 | 9420 | 9430 | 9420 | 2980 |
| 477 | 20231018 | 112200 | 8786308500 | 9430 | 9420 | 9430 | 9420 | 2143 |
| 478 | 20231018 | 112100 | 8766117380 | 9410 | 9420 | 9430 | 9410 | 6482 |
| 479 | 20231018 | 112000 | 8705047740 | 9430 | 9420 | 9430 | 9420 | 6017 |
| 480 | 20231018 | 111900 | 8648338750 | 9430 | 9410 | 9430 | 9400 | 16920 |
| 481 | 20231018 | 111800 | 8489128360 | 9410 | 9400 | 9410 | 9400 | 2610 |
| 482 | 20231018 | 111700 | 8464574490 | 9400 | 9400 | 9400 | 9390 | 5993 |
| 483 | 20231018 | 111600 | 8408245740 | 9400 | 9400 | 9400 | 9390 | 4142 |
| 484 | 20231018 | 111500 | 8369326800 | 9400 | 9410 | 9410 | 9400 | 5580 |
| 485 | 20231018 | 111400 | 8316833020 | 9400 | 9390 | 9410 | 9390 | 3649 |
| 486 | 20231018 | 111300 | 8282536440 | 9400 | 9380 | 9400 | 9380 | 4052 |
| 487 | 20231018 | 111200 | 8244458220 | 9380 | 9400 | 9400 | 9380 | 3605 |
| 488 | 20231018 | 111100 | 8210616890 | 9390 | 9400 | 9400 | 9390 | 3974 |
| 489 | 20231018 | 111000 | 8173277060 | 9400 | 9380 | 9400 | 9380 | 5820 |
| 490 | 20231018 | 110900 | 8118592880 | 9390 | 9370 | 9400 | 9370 | 12278 |
| 491 | 20231018 | 110800 | 8003341520 | 9370 | 9360 | 9370 | 9360 | 3610 |
| 492 | 20231018 | 110700 | 7969544890 | 9360 | 9350 | 9370 | 9350 | 8434 |
| 493 | 20231018 | 110600 | 7890553720 | 9350 | 9330 | 9350 | 9330 | 7623 |
| 494 | 20231018 | 110500 | 7819309420 | 9330 | 9330 | 9330 | 9320 | 8784 |
| 495 | 20231018 | 110400 | 7737376940 | 9330 | 9320 | 9330 | 9320 | 840 |
| 496 | 20231018 | 110300 | 7729545740 | 9320 | 9330 | 9330 | 9320 | 508 |
| 497 | 20231018 | 110200 | 7724809420 | 9330 | 9330 | 9330 | 9320 | 1079 |
| 498 | 20231018 | 110100 | 7714746520 | 9330 | 9310 | 9330 | 9310 | 3550 |
| 499 | 20231018 | 110000 | 7681660580 | 9310 | 9320 | 9320 | 9310 | 467 |
| 500 | 20231018 | 105900 | 7677310640 | 9310 | 9310 | 9320 | 9310 | 537 |
| 501 | 20231018 | 105800 | 7672311090 | 9320 | 9320 | 9330 | 9300 | 7774 |
| 502 | 20231018 | 105700 | 7599931210 | 9320 | 9330 | 9330 | 9320 | 883 |
| 503 | 20231018 | 105600 | 7591701370 | 9320 | 9330 | 9330 | 9320 | 1528 |
| 504 | 20231018 | 105500 | 7577459300 | 9330 | 9330 | 9330 | 9320 | 479 |
| 505 | 20231018 | 105400 | 7572994470 | 9310 | 9320 | 9330 | 9310 | 1014 |
| 506 | 20231018 | 105300 | 7563546170 | 9320 | 9310 | 9320 | 9310 | 2347 |
| 507 | 20231018 | 105200 | 7541685800 | 9320 | 9320 | 9330 | 9320 | 1051 |
| 508 | 20231018 | 105100 | 7531888540 | 9320 | 9320 | 9330 | 9320 | 1345 |
| 509 | 20231018 | 105000 | 7519352800 | 9320 | 9330 | 9330 | 9320 | 470 |
| 510 | 20231018 | 104900 | 7514972010 | 9330 | 9320 | 9330 | 9320 | 423 |
| 511 | 20231018 | 104800 | 7511028590 | 9330 | 9320 | 9330 | 9310 | 1539 |
| 512 | 20231018 | 104700 | 7496685360 | 9320 | 9320 | 9330 | 9320 | 897 |
| 513 | 20231018 | 104600 | 7488324060 | 9330 | 9320 | 9330 | 9310 | 11583 |
| 514 | 20231018 | 104500 | 7380429720 | 9320 | 9330 | 9330 | 9320 | 603 |
| 515 | 20231018 | 104400 | 7374809480 | 9330 | 9320 | 9330 | 9310 | 1797 |
| 516 | 20231018 | 104300 | 7358059340 | 9320 | 9310 | 9330 | 9310 | 3192 |
| 517 | 20231018 | 104200 | 7328330280 | 9310 | 9340 | 9340 | 9300 | 18768 |
| 518 | 20231018 | 104100 | 7153450450 | 9340 | 9330 | 9340 | 9330 | 486 |
| 519 | 20231018 | 104000 | 7148911280 | 9330 | 9330 | 9340 | 9320 | 9364 |
| 520 | 20231018 | 103900 | 7061546480 | 9330 | 9320 | 9330 | 9320 | 655 |
| 521 | 20231018 | 103800 | 7055435600 | 9320 | 9320 | 9330 | 9320 | 2096 |
| 522 | 20231018 | 103700 | 7035898350 | 9320 | 9330 | 9330 | 9320 | 3598 |
| 523 | 20231018 | 103600 | 7002331290 | 9330 | 9370 | 9370 | 9330 | 9773 |
| 524 | 20231018 | 103500 | 6910892810 | 9370 | 9390 | 9390 | 9370 | 1846 |
| 525 | 20231018 | 103400 | 6893577940 | 9390 | 9400 | 9400 | 9390 | 4415 |
| 526 | 20231018 | 103300 | 6852119170 | 9390 | 9400 | 9400 | 9390 | 1204 |
| 527 | 20231018 | 103200 | 6840809030 | 9400 | 9390 | 9400 | 9390 | 345 |
| 528 | 20231018 | 103100 | 6837567060 | 9400 | 9400 | 9410 | 9390 | 1876 |
| 529 | 20231018 | 103000 | 6819939650 | 9410 | 9400 | 9410 | 9390 | 3484 |
| 530 | 20231018 | 102900 | 6787188140 | 9410 | 9400 | 9410 | 9400 | 1088 |
| 531 | 20231018 | 102800 | 6776957480 | 9400 | 9410 | 9410 | 9400 | 1834 |
| 532 | 20231018 | 102700 | 6759704010 | 9410 | 9410 | 9410 | 9400 | 1602 |
| 533 | 20231018 | 102600 | 6744635890 | 9410 | 9410 | 9410 | 9400 | 1813 |
| 534 | 20231018 | 102500 | 6727585030 | 9410 | 9400 | 9410 | 9400 | 902 |
| 535 | 20231018 | 102400 | 6719099450 | 9400 | 9410 | 9410 | 9400 | 845 |
| 536 | 20231018 | 102300 | 6711152780 | 9400 | 9410 | 9410 | 9400 | 6072 |
| 537 | 20231018 | 102200 | 6654037560 | 9410 | 9400 | 9420 | 9400 | 1452 |
| 538 | 20231018 | 102100 | 6640373700 | 9410 | 9390 | 9410 | 9390 | 14072 |
| 539 | 20231018 | 102000 | 6508043450 | 9390 | 9380 | 9390 | 9380 | 1572 |
| 540 | 20231018 | 101900 | 6493293940 | 9380 | 9380 | 9390 | 9380 | 3257 |
| 541 | 20231018 | 101800 | 6462741750 | 9380 | 9390 | 9390 | 9380 | 372 |
| 542 | 20231018 | 101700 | 6459250220 | 9390 | 9380 | 9390 | 9380 | 883 |
| 543 | 20231018 | 101600 | 6450962700 | 9380 | 9400 | 9400 | 9380 | 3191 |
| 544 | 20231018 | 101500 | 6420993350 | 9400 | 9390 | 9400 | 9390 | 2566 |
| 545 | 20231018 | 101400 | 6396878260 | 9390 | 9370 | 9400 | 9370 | 8983 |
| 546 | 20231018 | 101300 | 6312567020 | 9360 | 9350 | 9370 | 9350 | 4378 |
| 547 | 20231018 | 101200 | 6271599430 | 9350 | 9340 | 9350 | 9340 | 1124 |
| 548 | 20231018 | 101100 | 6261100570 | 9340 | 9350 | 9360 | 9340 | 675 |
| 549 | 20231018 | 101000 | 6254790110 | 9360 | 9320 | 9360 | 9320 | 12790 |
| 550 | 20231018 | 100900 | 6135306720 | 9320 | 9320 | 9330 | 9320 | 3062 |
| 551 | 20231018 | 100800 | 6106760220 | 9320 | 9330 | 9330 | 9310 | 8568 |
| 552 | 20231018 | 100700 | 6026922240 | 9330 | 9320 | 9330 | 9320 | 1175 |
| 553 | 20231018 | 100600 | 6015963730 | 9330 | 9320 | 9330 | 9320 | 1179 |
| 554 | 20231018 | 100500 | 6004971350 | 9330 | 9330 | 9330 | 9320 | 1369 |
| 555 | 20231018 | 100400 | 5992203460 | 9330 | 9330 | 9340 | 9320 | 7868 |
| 556 | 20231018 | 100300 | 5918813240 | 9330 | 9340 | 9340 | 9330 | 1585 |
| 557 | 20231018 | 100200 | 5904017190 | 9330 | 9330 | 9340 | 9330 | 571 |
| 558 | 20231018 | 100100 | 5898688330 | 9330 | 9340 | 9340 | 9330 | 1066 |
| 559 | 20231018 | 100000 | 5888740530 | 9330 | 9330 | 9340 | 9330 | 6056 |
| 560 | 20231018 | 095900 | 5832190550 | 9320 | 9330 | 9330 | 9320 | 3841 |
| 561 | 20231018 | 095800 | 5796358780 | 9320 | 9330 | 9330 | 9320 | 2363 |
| 562 | 20231018 | 095700 | 5774319280 | 9330 | 9320 | 9330 | 9320 | 1264 |
| 563 | 20231018 | 095600 | 5762533400 | 9330 | 9340 | 9340 | 9320 | 2349 |
| 564 | 20231018 | 095500 | 5740614830 | 9340 | 9340 | 9350 | 9330 | 7692 |
| 565 | 20231018 | 095400 | 5668796640 | 9350 | 9360 | 9360 | 9340 | 1945 |
| 566 | 20231018 | 095300 | 5650615790 | 9350 | 9340 | 9350 | 9340 | 4904 |
| 567 | 20231018 | 095200 | 5604775900 | 9340 | 9370 | 9380 | 9340 | 12896 |
| 568 | 20231018 | 095100 | 5484053450 | 9370 | 9380 | 9380 | 9370 | 1063 |
| 569 | 20231018 | 095000 | 5474085790 | 9380 | 9380 | 9390 | 9370 | 12900 |
| 570 | 20231018 | 094900 | 5353083790 | 9380 | 9380 | 9380 | 9370 | 2188 |
| 571 | 20231018 | 094800 | 5332568890 | 9370 | 9380 | 9390 | 9370 | 4374 |
| 572 | 20231018 | 094700 | 5291544580 | 9380 | 9390 | 9400 | 9380 | 4261 |
| 573 | 20231018 | 094600 | 5251551670 | 9390 | 9390 | 9400 | 9380 | 4534 |
| 574 | 20231018 | 094500 | 5208971900 | 9390 | 9410 | 9420 | 9380 | 23039 |
| 575 | 20231018 | 094400 | 4992305960 | 9410 | 9420 | 9420 | 9410 | 4384 |
| 576 | 20231018 | 094300 | 4951011250 | 9420 | 9430 | 9430 | 9420 | 2743 |
| 577 | 20231018 | 094200 | 4925167020 | 9430 | 9450 | 9450 | 9430 | 10696 |
| 578 | 20231018 | 094100 | 4824237330 | 9450 | 9450 | 9450 | 9440 | 1806 |
| 579 | 20231018 | 094000 | 4807175780 | 9450 | 9450 | 9460 | 9440 | 3421 |
| 580 | 20231018 | 093900 | 4774847940 | 9450 | 9450 | 9460 | 9440 | 4865 |
| 581 | 20231018 | 093800 | 4728870400 | 9460 | 9450 | 9460 | 9450 | 8166 |
| 582 | 20231018 | 093700 | 4651680760 | 9450 | 9450 | 9460 | 9440 | 20758 |
| 583 | 20231018 | 093600 | 4455520450 | 9450 | 9440 | 9450 | 9440 | 3116 |
| 584 | 20231018 | 093500 | 4426101310 | 9440 | 9440 | 9450 | 9430 | 6143 |
| 585 | 20231018 | 093400 | 4368091490 | 9440 | 9440 | 9450 | 9420 | 12172 |
| 586 | 20231018 | 093300 | 4253211850 | 9440 | 9430 | 9450 | 9430 | 5427 |
| 587 | 20231018 | 093200 | 4201974880 | 9440 | 9420 | 9440 | 9420 | 9652 |
| 588 | 20231018 | 093100 | 4110965730 | 9420 | 9420 | 9430 | 9420 | 3935 |
| 589 | 20231018 | 093000 | 4073897370 | 9420 | 9440 | 9440 | 9420 | 4228 |
| 590 | 20231018 | 092900 | 4034013280 | 9450 | 9440 | 9450 | 9430 | 8024 |
| 591 | 20231018 | 092800 | 3958263370 | 9440 | 9420 | 9450 | 9420 | 18088 |
| 592 | 20231018 | 092700 | 3787653560 | 9420 | 9420 | 9430 | 9410 | 9177 |
| 593 | 20231018 | 092600 | 3701198410 | 9420 | 9430 | 9430 | 9420 | 12303 |
| 594 | 20231018 | 092500 | 3585272780 | 9420 | 9420 | 9430 | 9410 | 13231 |
| 595 | 20231018 | 092400 | 3460649060 | 9420 | 9390 | 9430 | 9390 | 25421 |
| 596 | 20231018 | 092300 | 3221614200 | 9390 | 9370 | 9390 | 9370 | 13600 |
| 597 | 20231018 | 092200 | 3094079850 | 9370 | 9370 | 9380 | 9360 | 7718 |
| 598 | 20231018 | 092100 | 3021791420 | 9370 | 9320 | 9370 | 9310 | 24465 |
| 599 | 20231018 | 092000 | 2793011230 | 9310 | 9300 | 9310 | 9300 | 8930 |
| 600 | 20231018 | 091900 | 2709901130 | 9310 | 9300 | 9310 | 9300 | 3391 |
| 601 | 20231018 | 091800 | 2678358740 | 9310 | 9310 | 9320 | 9310 | 4085 |
| 602 | 20231018 | 091700 | 2640309070 | 9310 | 9320 | 9330 | 9300 | 7685 |
| 603 | 20231018 | 091600 | 2568742560 | 9320 | 9330 | 9340 | 9310 | 8038 |
| 604 | 20231018 | 091500 | 2493815480 | 9340 | 9340 | 9340 | 9330 | 6628 |
| 605 | 20231018 | 091400 | 2431961470 | 9350 | 9350 | 9350 | 9330 | 7981 |
| 606 | 20231018 | 091300 | 2357413690 | 9340 | 9340 | 9350 | 9340 | 1344 |
| 607 | 20231018 | 091200 | 2344855360 | 9350 | 9340 | 9350 | 9330 | 2341 |
| 608 | 20231018 | 091100 | 2322990810 | 9340 | 9370 | 9370 | 9340 | 7153 |
| 609 | 20231018 | 091000 | 2256073130 | 9360 | 9360 | 9370 | 9350 | 14275 |
| 610 | 20231018 | 090900 | 2122431960 | 9360 | 9330 | 9360 | 9330 | 5572 |
| 611 | 20231018 | 090800 | 2070354810 | 9330 | 9360 | 9370 | 9330 | 11287 |
| 612 | 20231018 | 090700 | 1964745100 | 9360 | 9340 | 9370 | 9330 | 13878 |
| 613 | 20231018 | 090600 | 1835022270 | 9340 | 9350 | 9360 | 9340 | 4932 |
| 614 | 20231018 | 090500 | 1788922080 | 9370 | 9340 | 9380 | 9340 | 32879 |
| 615 | 20231018 | 090400 | 1481165470 | 9340 | 9350 | 9360 | 9340 | 14729 |
| 616 | 20231018 | 090300 | 1343521700 | 9360 | 9300 | 9370 | 9300 | 29804 |
| 617 | 20231018 | 090200 | 1065139900 | 9320 | 9350 | 9360 | 9280 | 27303 |
| 618 | 20231018 | 090100 | 810789550 | 9360 | 9330 | 9360 | 9280 | 29564 |
| 619 | 20231018 | 090000 | 535126060 | 9340 | 9280 | 9380 | 9250 | 57333 |