32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 3 | 20240626 | 192600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240626 | 192500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240626 | 192400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240626 | 192300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240626 | 192200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240626 | 192100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240626 | 192000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240626 | 191900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240626 | 191800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240626 | 191700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240626 | 191600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240626 | 191500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240626 | 191400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240626 | 191300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240626 | 191200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240626 | 191100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240626 | 191000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240626 | 190900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240626 | 190800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240626 | 190700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240626 | 190600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240626 | 190500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240626 | 190400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240626 | 190300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240626 | 190200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240626 | 190100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240626 | 190000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240626 | 185900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240626 | 185800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240626 | 185700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 33 | 20240626 | 185600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240626 | 185500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240626 | 185400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240626 | 185300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240626 | 185200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240626 | 185100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240626 | 185000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240626 | 184900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240626 | 184800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240626 | 184700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240626 | 184600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240626 | 184500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240626 | 184400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240626 | 184300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240626 | 184200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240626 | 184100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240626 | 184000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240626 | 183900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240626 | 183800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240626 | 183700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240626 | 183600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240626 | 183500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240626 | 183400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240626 | 183300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240626 | 183200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240626 | 183100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240626 | 183000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240626 | 182900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240626 | 182800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240626 | 182700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 63 | 20240626 | 182600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240626 | 182500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240626 | 182400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240626 | 182300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240626 | 182200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240626 | 182100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240626 | 182000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240626 | 181900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240626 | 181800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240626 | 181700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240626 | 181600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240626 | 181500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240626 | 181400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240626 | 181300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240626 | 181200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240626 | 181100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240626 | 181000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240626 | 180900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240626 | 180800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240626 | 180700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240626 | 180600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240626 | 180500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240626 | 180400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240626 | 180300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240626 | 180200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240626 | 180100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240626 | 180000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240626 | 175900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240626 | 175800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240626 | 175700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 93 | 20240626 | 175600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240626 | 175500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240626 | 175400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240626 | 175300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240626 | 175200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240626 | 175100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240626 | 175000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240626 | 174900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240626 | 174800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240626 | 174700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240626 | 174600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240626 | 174500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240626 | 174400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240626 | 174300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240626 | 174200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240626 | 174100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240626 | 174000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240626 | 173900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240626 | 173800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240626 | 173700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240626 | 173600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240626 | 173500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240626 | 173400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240626 | 173300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240626 | 173200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240626 | 173100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240626 | 173000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240626 | 172900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240626 | 172800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240626 | 172700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 123 | 20240626 | 172600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240626 | 172500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240626 | 172400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240626 | 172300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240626 | 172200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240626 | 172100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240626 | 172000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240626 | 171900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240626 | 171800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240626 | 171700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240626 | 171600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240626 | 171500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240626 | 171400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240626 | 171300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240626 | 171200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240626 | 171100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240626 | 171000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240626 | 170900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240626 | 170800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240626 | 170700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240626 | 170600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240626 | 170500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240626 | 170400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240626 | 170300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240626 | 170200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240626 | 170100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240626 | 170000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240626 | 165900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240626 | 165800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240626 | 165700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 153 | 20240626 | 165600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240626 | 165500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240626 | 165400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240626 | 165300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240626 | 165200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240626 | 165100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240626 | 165000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240626 | 164900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240626 | 164800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240626 | 164700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240626 | 164600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240626 | 164500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240626 | 164400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240626 | 164300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240626 | 164200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240626 | 164100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240626 | 164000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240626 | 163900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240626 | 163800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240626 | 163700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240626 | 163600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240626 | 163500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240626 | 163400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240626 | 163300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240626 | 163200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240626 | 163100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240626 | 163000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240626 | 162900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240626 | 162800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240626 | 162700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 183 | 20240626 | 162600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240626 | 162500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240626 | 162400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240626 | 162300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240626 | 162200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240626 | 162100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240626 | 162000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240626 | 161900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240626 | 161800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240626 | 161700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240626 | 161600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240626 | 161500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240626 | 161400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240626 | 161300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240626 | 161200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240626 | 161100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240626 | 161000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240626 | 160900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240626 | 160800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240626 | 160700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240626 | 160600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240626 | 160500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240626 | 160400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240626 | 160300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240626 | 160200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240626 | 160100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240626 | 160000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240626 | 155900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240626 | 155800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240626 | 155700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 213 | 20240626 | 155600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240626 | 155500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240626 | 155400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240626 | 155300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240626 | 155200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240626 | 155100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240626 | 155000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240626 | 154900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240626 | 154800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240626 | 154700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240626 | 154600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240626 | 154500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240626 | 154400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240626 | 154300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240626 | 154200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240626 | 154100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240626 | 154000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240626 | 153900 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240626 | 153800 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240626 | 153700 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240626 | 153600 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240626 | 153500 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240626 | 153400 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240626 | 153300 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240626 | 153200 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240626 | 153100 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240626 | 153000 | 11360499820 | 7730 | 7730 | 7730 | 7730 | 15473 |
| 240 | 20240626 | 152900 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240626 | 152800 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240626 | 152700 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 243 | 20240626 | 152600 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240626 | 152500 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240626 | 152400 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240626 | 152300 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240626 | 152200 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240626 | 152100 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240626 | 152000 | 11240893530 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240626 | 151900 | 11240893530 | 7730 | 7730 | 7730 | 7720 | 1678 |
| 251 | 20240626 | 151800 | 11227924470 | 7730 | 7730 | 7730 | 7720 | 1762 |
| 252 | 20240626 | 151700 | 11214304380 | 7730 | 7710 | 7730 | 7710 | 260 |
| 253 | 20240626 | 151600 | 11212295740 | 7720 | 7720 | 7720 | 7710 | 688 |
| 254 | 20240626 | 151500 | 11206984700 | 7720 | 7710 | 7720 | 7700 | 2689 |
| 255 | 20240626 | 151400 | 11186251600 | 7700 | 7720 | 7720 | 7700 | 1058 |
| 256 | 20240626 | 151300 | 11178097370 | 7710 | 7720 | 7720 | 7710 | 763 |
| 257 | 20240626 | 151200 | 11172213150 | 7720 | 7710 | 7720 | 7700 | 3210 |
| 258 | 20240626 | 151100 | 11147474040 | 7710 | 7720 | 7720 | 7710 | 1751 |
| 259 | 20240626 | 151000 | 11133968100 | 7720 | 7700 | 7720 | 7700 | 3276 |
| 260 | 20240626 | 150900 | 11108710860 | 7700 | 7700 | 7710 | 7700 | 1584 |
| 261 | 20240626 | 150800 | 11096512140 | 7710 | 7720 | 7720 | 7700 | 1294 |
| 262 | 20240626 | 150700 | 11086544880 | 7700 | 7700 | 7710 | 7690 | 11334 |
| 263 | 20240626 | 150600 | 10999280680 | 7700 | 7700 | 7700 | 7690 | 887 |
| 264 | 20240626 | 150500 | 10992454560 | 7690 | 7700 | 7700 | 7690 | 2631 |
| 265 | 20240626 | 150400 | 10972204820 | 7700 | 7700 | 7700 | 7690 | 3075 |
| 266 | 20240626 | 150300 | 10948543410 | 7700 | 7700 | 7700 | 7690 | 3848 |
| 267 | 20240626 | 150200 | 10918936540 | 7690 | 7700 | 7700 | 7690 | 1071 |
| 268 | 20240626 | 150100 | 10910698790 | 7700 | 7700 | 7700 | 7690 | 1595 |
| 269 | 20240626 | 150000 | 10898426000 | 7700 | 7690 | 7700 | 7690 | 2016 |
| 270 | 20240626 | 145900 | 10882907550 | 7690 | 7700 | 7700 | 7690 | 1059 |
| 271 | 20240626 | 145800 | 10874759860 | 7700 | 7700 | 7700 | 7690 | 1813 |
| 272 | 20240626 | 145700 | 10860805580 | 7700 | 7700 | 7700 | 7690 | 1428 |
| 273 | 20240626 | 145600 | 10849813680 | 7690 | 7700 | 7700 | 7690 | 1404 |
| 274 | 20240626 | 145500 | 10839011400 | 7700 | 7700 | 7700 | 7690 | 1732 |
| 275 | 20240626 | 145400 | 10825681810 | 7690 | 7700 | 7700 | 7690 | 1505 |
| 276 | 20240626 | 145300 | 10814101020 | 7700 | 7700 | 7710 | 7690 | 2049 |
| 277 | 20240626 | 145200 | 10798320820 | 7710 | 7720 | 7720 | 7700 | 2478 |
| 278 | 20240626 | 145100 | 10779231130 | 7710 | 7700 | 7730 | 7700 | 4400 |
| 279 | 20240626 | 145000 | 10745309600 | 7710 | 7700 | 7710 | 7700 | 2462 |
| 280 | 20240626 | 144900 | 10726346330 | 7710 | 7720 | 7720 | 7700 | 1901 |
| 281 | 20240626 | 144800 | 10711688160 | 7720 | 7710 | 7720 | 7700 | 2282 |
| 282 | 20240626 | 144700 | 10694097760 | 7710 | 7710 | 7720 | 7700 | 6054 |
| 283 | 20240626 | 144600 | 10647428120 | 7720 | 7710 | 7720 | 7710 | 4506 |
| 284 | 20240626 | 144500 | 10612660800 | 7720 | 7700 | 7720 | 7690 | 25298 |
| 285 | 20240626 | 144400 | 10417848500 | 7700 | 7700 | 7700 | 7690 | 1752 |
| 286 | 20240626 | 144300 | 10404368630 | 7690 | 7690 | 7700 | 7690 | 2314 |
| 287 | 20240626 | 144200 | 10386565810 | 7690 | 7700 | 7700 | 7690 | 1386 |
| 288 | 20240626 | 144100 | 10375901880 | 7700 | 7690 | 7700 | 7690 | 1208 |
| 289 | 20240626 | 144000 | 10366608650 | 7700 | 7700 | 7700 | 7690 | 1760 |
| 290 | 20240626 | 143900 | 10353066980 | 7700 | 7700 | 7700 | 7690 | 1593 |
| 291 | 20240626 | 143800 | 10340808740 | 7690 | 7700 | 7700 | 7690 | 2165 |
| 292 | 20240626 | 143700 | 10324148370 | 7690 | 7690 | 7700 | 7690 | 2243 |
| 293 | 20240626 | 143600 | 10306891460 | 7700 | 7700 | 7700 | 7690 | 1825 |
| 294 | 20240626 | 143500 | 10292853980 | 7690 | 7700 | 7700 | 7690 | 6307 |
| 295 | 20240626 | 143400 | 10244341320 | 7700 | 7690 | 7700 | 7690 | 1766 |
| 296 | 20240626 | 143300 | 10230751510 | 7700 | 7700 | 7700 | 7690 | 1158 |
| 297 | 20240626 | 143200 | 10221839450 | 7690 | 7700 | 7700 | 7690 | 2158 |
| 298 | 20240626 | 143100 | 10205233330 | 7700 | 7700 | 7700 | 7690 | 1268 |
| 299 | 20240626 | 143000 | 10195478040 | 7700 | 7690 | 7700 | 7690 | 3597 |
| 300 | 20240626 | 142900 | 10167804300 | 7690 | 7690 | 7700 | 7690 | 1556 |
| 301 | 20240626 | 142800 | 10155830190 | 7690 | 7700 | 7700 | 7690 | 1360 |
| 302 | 20240626 | 142700 | 10145369020 | 7700 | 7700 | 7700 | 7690 | 1513 |
| 303 | 20240626 | 142600 | 10133727180 | 7700 | 7700 | 7700 | 7690 | 1304 |
| 304 | 20240626 | 142500 | 10123693890 | 7690 | 7690 | 7700 | 7690 | 6010 |
| 305 | 20240626 | 142400 | 10077473390 | 7690 | 7690 | 7700 | 7690 | 1281 |
| 306 | 20240626 | 142300 | 10067620390 | 7700 | 7700 | 7700 | 7690 | 3028 |
| 307 | 20240626 | 142200 | 10044319680 | 7700 | 7690 | 7700 | 7690 | 1116 |
| 308 | 20240626 | 142100 | 10035732050 | 7690 | 7700 | 7700 | 7690 | 1215 |
| 309 | 20240626 | 142000 | 10026383420 | 7690 | 7700 | 7700 | 7690 | 1271 |
| 310 | 20240626 | 141900 | 10016604620 | 7690 | 7690 | 7700 | 7690 | 947 |
| 311 | 20240626 | 141800 | 10009320250 | 7690 | 7700 | 7700 | 7690 | 1652 |
| 312 | 20240626 | 141700 | 9996606330 | 7690 | 7690 | 7700 | 7690 | 996 |
| 313 | 20240626 | 141600 | 9988944840 | 7690 | 7700 | 7700 | 7690 | 2195 |
| 314 | 20240626 | 141500 | 9972061740 | 7690 | 7690 | 7700 | 7690 | 1326 |
| 315 | 20240626 | 141400 | 9961857130 | 7700 | 7690 | 7700 | 7690 | 980 |
| 316 | 20240626 | 141300 | 9954314320 | 7700 | 7690 | 7700 | 7690 | 3350 |
| 317 | 20240626 | 141200 | 9928526550 | 7700 | 7690 | 7700 | 7680 | 2981 |
| 318 | 20240626 | 141100 | 9905602090 | 7690 | 7690 | 7690 | 7680 | 1990 |
| 319 | 20240626 | 141000 | 9890300520 | 7690 | 7700 | 7700 | 7680 | 48661 |
| 320 | 20240626 | 140900 | 9516082430 | 7700 | 7700 | 7700 | 7690 | 1119 |
| 321 | 20240626 | 140800 | 9507470380 | 7700 | 7690 | 7700 | 7690 | 1479 |
| 322 | 20240626 | 140700 | 9496091840 | 7700 | 7690 | 7700 | 7690 | 851 |
| 323 | 20240626 | 140600 | 9489540550 | 7700 | 7690 | 7700 | 7690 | 1668 |
| 324 | 20240626 | 140500 | 9476702200 | 7700 | 7690 | 7700 | 7690 | 2977 |
| 325 | 20240626 | 140400 | 9453800310 | 7700 | 7700 | 7700 | 7690 | 2210 |
| 326 | 20240626 | 140300 | 9436797330 | 7690 | 7690 | 7700 | 7690 | 2093 |
| 327 | 20240626 | 140200 | 9420691660 | 7690 | 7700 | 7700 | 7690 | 1086 |
| 328 | 20240626 | 140100 | 9412335420 | 7700 | 7700 | 7710 | 7690 | 1512 |
| 329 | 20240626 | 140000 | 9400696940 | 7700 | 7700 | 7710 | 7690 | 1771 |
| 330 | 20240626 | 135900 | 9387059910 | 7700 | 7700 | 7700 | 7690 | 2655 |
| 331 | 20240626 | 135800 | 9366624490 | 7700 | 7710 | 7710 | 7690 | 1746 |
| 332 | 20240626 | 135700 | 9353183060 | 7710 | 7700 | 7710 | 7700 | 1691 |
| 333 | 20240626 | 135600 | 9340160760 | 7700 | 7690 | 7700 | 7690 | 5772 |
| 334 | 20240626 | 135500 | 9295721170 | 7700 | 7710 | 7710 | 7690 | 37552 |
| 335 | 20240626 | 135400 | 9006577720 | 7710 | 7710 | 7720 | 7700 | 13349 |
| 336 | 20240626 | 135300 | 8903782980 | 7700 | 7710 | 7720 | 7700 | 2177 |
| 337 | 20240626 | 135200 | 8887000650 | 7700 | 7700 | 7710 | 7700 | 2761 |
| 338 | 20240626 | 135100 | 8865734820 | 7710 | 7710 | 7720 | 7700 | 4389 |
| 339 | 20240626 | 135000 | 8831928580 | 7710 | 7710 | 7720 | 7700 | 5278 |
| 340 | 20240626 | 134900 | 8791239990 | 7710 | 7720 | 7720 | 7710 | 2324 |
| 341 | 20240626 | 134800 | 8773318550 | 7710 | 7710 | 7720 | 7710 | 2117 |
| 342 | 20240626 | 134700 | 8756994580 | 7720 | 7710 | 7720 | 7710 | 2329 |
| 343 | 20240626 | 134600 | 8739029870 | 7710 | 7720 | 7720 | 7710 | 2805 |
| 344 | 20240626 | 134500 | 8717393490 | 7720 | 7710 | 7720 | 7710 | 2289 |
| 345 | 20240626 | 134400 | 8699737980 | 7710 | 7710 | 7720 | 7700 | 8032 |
| 346 | 20240626 | 134300 | 8637812980 | 7710 | 7720 | 7720 | 7710 | 5732 |
| 347 | 20240626 | 134200 | 8593614760 | 7710 | 7720 | 7720 | 7710 | 2581 |
| 348 | 20240626 | 134100 | 8573706910 | 7710 | 7710 | 7720 | 7710 | 1554 |
| 349 | 20240626 | 134000 | 8561723280 | 7710 | 7710 | 7720 | 7710 | 3088 |
| 350 | 20240626 | 133900 | 8537907660 | 7720 | 7710 | 7720 | 7710 | 2395 |
| 351 | 20240626 | 133800 | 8519433680 | 7710 | 7710 | 7720 | 7710 | 1686 |
| 352 | 20240626 | 133700 | 8506432790 | 7710 | 7720 | 7720 | 7710 | 2458 |
| 353 | 20240626 | 133600 | 8487473990 | 7710 | 7720 | 7720 | 7710 | 2090 |
| 354 | 20240626 | 133500 | 8471354020 | 7720 | 7710 | 7720 | 7710 | 3941 |
| 355 | 20240626 | 133400 | 8440965050 | 7710 | 7720 | 7730 | 7710 | 1056 |
| 356 | 20240626 | 133300 | 8432812520 | 7720 | 7720 | 7730 | 7720 | 3031 |
| 357 | 20240626 | 133200 | 8409408960 | 7720 | 7720 | 7730 | 7720 | 4678 |
| 358 | 20240626 | 133100 | 8373290010 | 7720 | 7720 | 7730 | 7720 | 1521 |
| 359 | 20240626 | 133000 | 8361542450 | 7720 | 7720 | 7730 | 7720 | 1752 |
| 360 | 20240626 | 132900 | 8348011860 | 7720 | 7730 | 7730 | 7720 | 2830 |
| 361 | 20240626 | 132800 | 8326149110 | 7730 | 7720 | 7730 | 7720 | 2048 |
| 362 | 20240626 | 132700 | 8310329390 | 7730 | 7730 | 7740 | 7720 | 1857 |
| 363 | 20240626 | 132600 | 8295981410 | 7730 | 7720 | 7730 | 7720 | 1957 |
| 364 | 20240626 | 132500 | 8280865800 | 7720 | 7720 | 7730 | 7720 | 2307 |
| 365 | 20240626 | 132400 | 8263040980 | 7730 | 7720 | 7730 | 7720 | 4962 |
| 366 | 20240626 | 132300 | 8224712550 | 7720 | 7720 | 7730 | 7720 | 2395 |
| 367 | 20240626 | 132200 | 8206215820 | 7720 | 7730 | 7740 | 7720 | 1297 |
| 368 | 20240626 | 132100 | 8196189050 | 7730 | 7720 | 7730 | 7720 | 3141 |
| 369 | 20240626 | 132000 | 8171928210 | 7730 | 7730 | 7730 | 7720 | 1964 |
| 370 | 20240626 | 131900 | 8156758880 | 7720 | 7730 | 7730 | 7720 | 5362 |
| 371 | 20240626 | 131800 | 8115360960 | 7720 | 7730 | 7730 | 7720 | 2958 |
| 372 | 20240626 | 131700 | 8092520540 | 7720 | 7740 | 7740 | 7720 | 10637 |
| 373 | 20240626 | 131600 | 8010302870 | 7740 | 7730 | 7740 | 7730 | 4210 |
| 374 | 20240626 | 131500 | 7977750080 | 7730 | 7740 | 7740 | 7730 | 1248 |
| 375 | 20240626 | 131400 | 7968098170 | 7730 | 7730 | 7740 | 7730 | 4475 |
| 376 | 20240626 | 131300 | 7933497890 | 7740 | 7720 | 7740 | 7720 | 3189 |
| 377 | 20240626 | 131200 | 7908866290 | 7730 | 7720 | 7730 | 7720 | 1586 |
| 378 | 20240626 | 131100 | 7896611290 | 7730 | 7720 | 7730 | 7720 | 1801 |
| 379 | 20240626 | 131000 | 7882699350 | 7720 | 7730 | 7730 | 7720 | 2155 |
| 380 | 20240626 | 130900 | 7866053500 | 7730 | 7710 | 7730 | 7710 | 5652 |
| 381 | 20240626 | 130800 | 7822433350 | 7720 | 7720 | 7720 | 7710 | 1787 |
| 382 | 20240626 | 130700 | 7808644100 | 7720 | 7710 | 7720 | 7710 | 806 |
| 383 | 20240626 | 130600 | 7802424320 | 7720 | 7720 | 7720 | 7710 | 1690 |
| 384 | 20240626 | 130500 | 7789381020 | 7710 | 7710 | 7720 | 7710 | 1045 |
| 385 | 20240626 | 130400 | 7781323870 | 7710 | 7720 | 7730 | 7710 | 1462 |
| 386 | 20240626 | 130300 | 7770036460 | 7730 | 7730 | 7730 | 7720 | 1932 |
| 387 | 20240626 | 130200 | 7755114600 | 7730 | 7720 | 7730 | 7720 | 3251 |
| 388 | 20240626 | 130100 | 7730015350 | 7720 | 7720 | 7730 | 7710 | 1503 |
| 389 | 20240626 | 130000 | 7718416540 | 7720 | 7710 | 7720 | 7710 | 1066 |
| 390 | 20240626 | 125900 | 7710191850 | 7720 | 7710 | 7730 | 7710 | 6405 |
| 391 | 20240626 | 125800 | 7660752520 | 7710 | 7710 | 7720 | 7710 | 9570 |
| 392 | 20240626 | 125700 | 7586883680 | 7710 | 7720 | 7720 | 7710 | 1647 |
| 393 | 20240626 | 125600 | 7574180140 | 7710 | 7710 | 7720 | 7710 | 11501 |
| 394 | 20240626 | 125500 | 7485483520 | 7720 | 7710 | 7720 | 7710 | 2562 |
| 395 | 20240626 | 125400 | 7465722680 | 7710 | 7720 | 7720 | 7710 | 1691 |
| 396 | 20240626 | 125300 | 7452673040 | 7720 | 7720 | 7720 | 7710 | 609 |
| 397 | 20240626 | 125200 | 7447976390 | 7720 | 7720 | 7720 | 7710 | 1108 |
| 398 | 20240626 | 125100 | 7439426450 | 7720 | 7720 | 7720 | 7710 | 1801 |
| 399 | 20240626 | 125000 | 7425537320 | 7710 | 7720 | 7720 | 7710 | 1276 |
| 400 | 20240626 | 124900 | 7415694840 | 7710 | 7720 | 7720 | 7710 | 1154 |
| 401 | 20240626 | 124800 | 7406790880 | 7710 | 7710 | 7720 | 7710 | 342 |
| 402 | 20240626 | 124700 | 7404153640 | 7710 | 7710 | 7720 | 7710 | 1903 |
| 403 | 20240626 | 124600 | 7389473320 | 7720 | 7720 | 7720 | 7710 | 1626 |
| 404 | 20240626 | 124500 | 7376935520 | 7710 | 7720 | 7720 | 7710 | 1284 |
| 405 | 20240626 | 124400 | 7367028280 | 7710 | 7710 | 7720 | 7710 | 933 |
| 406 | 20240626 | 124300 | 7359830430 | 7720 | 7720 | 7720 | 7710 | 709 |
| 407 | 20240626 | 124200 | 7354360860 | 7720 | 7710 | 7720 | 7710 | 816 |
| 408 | 20240626 | 124100 | 7348065350 | 7710 | 7710 | 7720 | 7710 | 904 |
| 409 | 20240626 | 124000 | 7341091260 | 7710 | 7710 | 7710 | 7700 | 1051 |
| 410 | 20240626 | 123900 | 7332988060 | 7700 | 7710 | 7720 | 7700 | 3495 |
| 411 | 20240626 | 123800 | 7306062940 | 7710 | 7710 | 7720 | 7710 | 2581 |
| 412 | 20240626 | 123700 | 7286161880 | 7700 | 7700 | 7710 | 7700 | 794 |
| 413 | 20240626 | 123600 | 7280043660 | 7710 | 7710 | 7720 | 7700 | 997 |
| 414 | 20240626 | 123500 | 7272359280 | 7720 | 7710 | 7720 | 7710 | 959 |
| 415 | 20240626 | 123400 | 7264960140 | 7710 | 7710 | 7720 | 7710 | 1720 |
| 416 | 20240626 | 123300 | 7251697620 | 7710 | 7710 | 7720 | 7700 | 1268 |
| 417 | 20240626 | 123200 | 7241922220 | 7700 | 7700 | 7710 | 7700 | 656 |
| 418 | 20240626 | 123100 | 7236868850 | 7710 | 7700 | 7710 | 7700 | 5976 |
| 419 | 20240626 | 123000 | 7190802640 | 7700 | 7710 | 7710 | 7700 | 1863 |
| 420 | 20240626 | 122900 | 7176448860 | 7700 | 7700 | 7710 | 7700 | 813 |
| 421 | 20240626 | 122800 | 7170183630 | 7700 | 7720 | 7720 | 7700 | 50038 |
| 422 | 20240626 | 122700 | 6784805140 | 7710 | 7720 | 7720 | 7710 | 2222 |
| 423 | 20240626 | 122600 | 6767666110 | 7710 | 7710 | 7720 | 7710 | 762 |
| 424 | 20240626 | 122500 | 6761788230 | 7720 | 7710 | 7720 | 7710 | 418 |
| 425 | 20240626 | 122400 | 6758563780 | 7720 | 7710 | 7720 | 7700 | 1940 |
| 426 | 20240626 | 122300 | 6743604690 | 7710 | 7710 | 7720 | 7700 | 4149 |
| 427 | 20240626 | 122200 | 6711619440 | 7720 | 7710 | 7720 | 7710 | 586 |
| 428 | 20240626 | 122100 | 6707097100 | 7710 | 7710 | 7720 | 7710 | 1062 |
| 429 | 20240626 | 122000 | 6698906690 | 7710 | 7720 | 7720 | 7710 | 3987 |
| 430 | 20240626 | 121900 | 6668166760 | 7710 | 7720 | 7720 | 7710 | 3202 |
| 431 | 20240626 | 121800 | 6643456820 | 7720 | 7710 | 7720 | 7710 | 1737 |
| 432 | 20240626 | 121700 | 6630061220 | 7720 | 7720 | 7720 | 7710 | 838 |
| 433 | 20240626 | 121600 | 6623597830 | 7710 | 7710 | 7720 | 7710 | 2997 |
| 434 | 20240626 | 121500 | 6600471120 | 7710 | 7710 | 7720 | 7710 | 598 |
| 435 | 20240626 | 121400 | 6595859650 | 7710 | 7720 | 7720 | 7710 | 923 |
| 436 | 20240626 | 121300 | 6588741390 | 7720 | 7720 | 7720 | 7710 | 1138 |
| 437 | 20240626 | 121200 | 6579959580 | 7720 | 7720 | 7720 | 7710 | 614 |
| 438 | 20240626 | 121100 | 6575222490 | 7720 | 7720 | 7720 | 7710 | 1492 |
| 439 | 20240626 | 121000 | 6563709610 | 7710 | 7710 | 7720 | 7710 | 528 |
| 440 | 20240626 | 120900 | 6559638220 | 7710 | 7710 | 7720 | 7710 | 1528 |
| 441 | 20240626 | 120800 | 6547855580 | 7710 | 7720 | 7720 | 7710 | 1569 |
| 442 | 20240626 | 120700 | 6535754440 | 7710 | 7720 | 7720 | 7710 | 22951 |
| 443 | 20240626 | 120600 | 6358800090 | 7710 | 7710 | 7720 | 7710 | 888 |
| 444 | 20240626 | 120500 | 6351949130 | 7720 | 7720 | 7720 | 7710 | 1264 |
| 445 | 20240626 | 120400 | 6342193290 | 7710 | 7720 | 7720 | 7710 | 834 |
| 446 | 20240626 | 120300 | 6335758330 | 7710 | 7710 | 7720 | 7710 | 2395 |
| 447 | 20240626 | 120200 | 6317276990 | 7720 | 7720 | 7720 | 7710 | 2464 |
| 448 | 20240626 | 120100 | 6298258500 | 7720 | 7720 | 7720 | 7710 | 4146 |
| 449 | 20240626 | 120000 | 6266284700 | 7720 | 7720 | 7730 | 7710 | 2853 |
| 450 | 20240626 | 115900 | 6244262410 | 7720 | 7720 | 7720 | 7710 | 7980 |
| 451 | 20240626 | 115800 | 6182659340 | 7720 | 7720 | 7720 | 7710 | 4538 |
| 452 | 20240626 | 115700 | 6147640370 | 7710 | 7710 | 7720 | 7710 | 1732 |
| 453 | 20240626 | 115600 | 6134279960 | 7710 | 7720 | 7720 | 7710 | 1505 |
| 454 | 20240626 | 115500 | 6122676000 | 7710 | 7710 | 7720 | 7710 | 2817 |
| 455 | 20240626 | 115400 | 6100933460 | 7710 | 7720 | 7720 | 7710 | 1257 |
| 456 | 20240626 | 115300 | 6091236260 | 7720 | 7710 | 7720 | 7710 | 1491 |
| 457 | 20240626 | 115200 | 6079730540 | 7720 | 7710 | 7720 | 7710 | 1326 |
| 458 | 20240626 | 115100 | 6069501430 | 7720 | 7710 | 7720 | 7710 | 2691 |
| 459 | 20240626 | 115000 | 6048740470 | 7720 | 7710 | 7720 | 7710 | 784 |
| 460 | 20240626 | 114900 | 6042693380 | 7710 | 7710 | 7720 | 7710 | 1892 |
| 461 | 20240626 | 114800 | 6028104080 | 7710 | 7720 | 7720 | 7710 | 2803 |
| 462 | 20240626 | 114700 | 6006466000 | 7710 | 7720 | 7720 | 7710 | 1250 |
| 463 | 20240626 | 114600 | 5996821280 | 7710 | 7710 | 7720 | 7710 | 1323 |
| 464 | 20240626 | 114500 | 5986613070 | 7710 | 7720 | 7720 | 7710 | 2439 |
| 465 | 20240626 | 114400 | 5967795890 | 7710 | 7710 | 7720 | 7710 | 1086 |
| 466 | 20240626 | 114300 | 5959415900 | 7710 | 7720 | 7720 | 7710 | 5031 |
| 467 | 20240626 | 114200 | 5920618470 | 7720 | 7720 | 7720 | 7710 | 1821 |
| 468 | 20240626 | 114100 | 5906562850 | 7720 | 7710 | 7720 | 7710 | 2865 |
| 469 | 20240626 | 114000 | 5884468570 | 7720 | 7720 | 7720 | 7710 | 1417 |
| 470 | 20240626 | 113900 | 5873533040 | 7720 | 7710 | 7720 | 7710 | 2019 |
| 471 | 20240626 | 113800 | 5857957090 | 7720 | 7710 | 7720 | 7710 | 1038 |
| 472 | 20240626 | 113700 | 5849948280 | 7720 | 7710 | 7720 | 7710 | 3129 |
| 473 | 20240626 | 113600 | 5825818800 | 7710 | 7720 | 7720 | 7710 | 1210 |
| 474 | 20240626 | 113500 | 5816481880 | 7720 | 7720 | 7730 | 7710 | 2295 |
| 475 | 20240626 | 113400 | 5798759650 | 7720 | 7730 | 7730 | 7720 | 7481 |
| 476 | 20240626 | 113300 | 5740996230 | 7720 | 7720 | 7730 | 7720 | 5272 |
| 477 | 20240626 | 113200 | 5700294600 | 7720 | 7730 | 7730 | 7720 | 1227 |
| 478 | 20240626 | 113100 | 5690816170 | 7730 | 7720 | 7730 | 7720 | 1785 |
| 479 | 20240626 | 113000 | 5677031840 | 7720 | 7730 | 7730 | 7720 | 1385 |
| 480 | 20240626 | 112900 | 5666335150 | 7720 | 7720 | 7730 | 7710 | 1732 |
| 481 | 20240626 | 112800 | 5652957920 | 7720 | 7720 | 7730 | 7710 | 1715 |
| 482 | 20240626 | 112700 | 5639721020 | 7720 | 7720 | 7720 | 7710 | 2653 |
| 483 | 20240626 | 112600 | 5619245070 | 7710 | 7710 | 7720 | 7710 | 4231 |
| 484 | 20240626 | 112500 | 5586617310 | 7710 | 7720 | 7720 | 7710 | 2849 |
| 485 | 20240626 | 112400 | 5564647120 | 7720 | 7730 | 7730 | 7710 | 3880 |
| 486 | 20240626 | 112300 | 5534689630 | 7720 | 7720 | 7730 | 7710 | 35000 |
| 487 | 20240626 | 112200 | 5264729800 | 7730 | 7730 | 7730 | 7720 | 2409 |
| 488 | 20240626 | 112100 | 5246116770 | 7730 | 7720 | 7730 | 7720 | 1500 |
| 489 | 20240626 | 112000 | 5234530100 | 7730 | 7720 | 7730 | 7720 | 8250 |
| 490 | 20240626 | 111900 | 5170838080 | 7730 | 7730 | 7730 | 7720 | 963 |
| 491 | 20240626 | 111800 | 5163396630 | 7730 | 7730 | 7730 | 7720 | 3385 |
| 492 | 20240626 | 111700 | 5137259550 | 7730 | 7730 | 7730 | 7720 | 2267 |
| 493 | 20240626 | 111600 | 5119742260 | 7730 | 7730 | 7730 | 7720 | 2103 |
| 494 | 20240626 | 111500 | 5103496800 | 7720 | 7730 | 7730 | 7720 | 4264 |
| 495 | 20240626 | 111400 | 5070551470 | 7730 | 7730 | 7740 | 7730 | 2620 |
| 496 | 20240626 | 111300 | 5050281940 | 7730 | 7730 | 7730 | 7730 | 1371 |
| 497 | 20240626 | 111200 | 5039684110 | 7730 | 7730 | 7730 | 7720 | 3553 |
| 498 | 20240626 | 111100 | 5012243960 | 7730 | 7740 | 7740 | 7730 | 3029 |
| 499 | 20240626 | 111000 | 4988822430 | 7740 | 7740 | 7740 | 7730 | 2186 |
| 500 | 20240626 | 110900 | 4971916800 | 7730 | 7740 | 7740 | 7730 | 3504 |
| 501 | 20240626 | 110800 | 4944806870 | 7730 | 7730 | 7740 | 7730 | 1264 |
| 502 | 20240626 | 110700 | 4935035490 | 7730 | 7730 | 7730 | 7720 | 4381 |
| 503 | 20240626 | 110600 | 4901174820 | 7730 | 7730 | 7730 | 7720 | 2128 |
| 504 | 20240626 | 110500 | 4884739470 | 7730 | 7730 | 7730 | 7720 | 1700 |
| 505 | 20240626 | 110400 | 4871599370 | 7730 | 7740 | 7740 | 7730 | 1420 |
| 506 | 20240626 | 110300 | 4860616440 | 7730 | 7730 | 7740 | 7730 | 649 |
| 507 | 20240626 | 110200 | 4855597290 | 7720 | 7730 | 7730 | 7720 | 1180 |
| 508 | 20240626 | 110100 | 4846476350 | 7730 | 7730 | 7730 | 7730 | 975 |
| 509 | 20240626 | 110000 | 4838939600 | 7730 | 7730 | 7730 | 7720 | 2345 |
| 510 | 20240626 | 105900 | 4820827220 | 7720 | 7730 | 7730 | 7720 | 645 |
| 511 | 20240626 | 105800 | 4815841390 | 7730 | 7720 | 7730 | 7710 | 1934 |
| 512 | 20240626 | 105700 | 4800904700 | 7720 | 7710 | 7720 | 7710 | 3836 |
| 513 | 20240626 | 105600 | 4771291910 | 7720 | 7720 | 7720 | 7710 | 9863 |
| 514 | 20240626 | 105500 | 4695202140 | 7720 | 7720 | 7730 | 7720 | 29831 |
| 515 | 20240626 | 105400 | 4464876340 | 7730 | 7740 | 7740 | 7720 | 19530 |
| 516 | 20240626 | 105300 | 4313911350 | 7740 | 7740 | 7740 | 7730 | 1090 |
| 517 | 20240626 | 105200 | 4305477250 | 7740 | 7740 | 7740 | 7730 | 272 |
| 518 | 20240626 | 105100 | 4303373520 | 7740 | 7740 | 7740 | 7730 | 2724 |
| 519 | 20240626 | 105000 | 4282312340 | 7730 | 7740 | 7750 | 7730 | 3201 |
| 520 | 20240626 | 104900 | 4257538560 | 7740 | 7730 | 7740 | 7730 | 1192 |
| 521 | 20240626 | 104800 | 4248315300 | 7740 | 7740 | 7740 | 7730 | 6258 |
| 522 | 20240626 | 104700 | 4199904210 | 7740 | 7740 | 7740 | 7730 | 1751 |
| 523 | 20240626 | 104600 | 4186360380 | 7740 | 7730 | 7740 | 7730 | 6267 |
| 524 | 20240626 | 104500 | 4137865030 | 7740 | 7740 | 7750 | 7730 | 1434 |
| 525 | 20240626 | 104400 | 4126762550 | 7740 | 7740 | 7740 | 7730 | 1484 |
| 526 | 20240626 | 104300 | 4115285450 | 7740 | 7740 | 7740 | 7730 | 5267 |
| 527 | 20240626 | 104200 | 4074554670 | 7740 | 7730 | 7740 | 7730 | 1145 |
| 528 | 20240626 | 104100 | 4065692400 | 7730 | 7740 | 7750 | 7730 | 7933 |
| 529 | 20240626 | 104000 | 4004334030 | 7740 | 7740 | 7740 | 7730 | 2211 |
| 530 | 20240626 | 103900 | 3987222080 | 7740 | 7740 | 7740 | 7730 | 7111 |
| 531 | 20240626 | 103800 | 3932240450 | 7740 | 7740 | 7740 | 7730 | 23232 |
| 532 | 20240626 | 103700 | 3752609570 | 7730 | 7740 | 7740 | 7730 | 27782 |
| 533 | 20240626 | 103600 | 3537610410 | 7740 | 7750 | 7760 | 7740 | 43989 |
| 534 | 20240626 | 103500 | 3196746010 | 7750 | 7750 | 7760 | 7750 | 6893 |
| 535 | 20240626 | 103400 | 3143261940 | 7760 | 7760 | 7760 | 7750 | 919 |
| 536 | 20240626 | 103300 | 3136130510 | 7750 | 7760 | 7760 | 7750 | 1936 |
| 537 | 20240626 | 103200 | 3121111480 | 7760 | 7760 | 7760 | 7750 | 4720 |
| 538 | 20240626 | 103100 | 3084485480 | 7760 | 7760 | 7760 | 7750 | 4992 |
| 539 | 20240626 | 103000 | 3045749130 | 7760 | 7760 | 7760 | 7750 | 5711 |
| 540 | 20240626 | 102900 | 3001434990 | 7760 | 7760 | 7760 | 7750 | 468 |
| 541 | 20240626 | 102800 | 2997803760 | 7760 | 7750 | 7760 | 7750 | 1546 |
| 542 | 20240626 | 102700 | 2985815880 | 7760 | 7760 | 7760 | 7750 | 1218 |
| 543 | 20240626 | 102600 | 2976366620 | 7760 | 7760 | 7760 | 7750 | 1760 |
| 544 | 20240626 | 102500 | 2962720850 | 7750 | 7760 | 7760 | 7750 | 1229 |
| 545 | 20240626 | 102400 | 2953186990 | 7760 | 7760 | 7760 | 7750 | 897 |
| 546 | 20240626 | 102300 | 2946227810 | 7760 | 7760 | 7770 | 7750 | 2618 |
| 547 | 20240626 | 102200 | 2925913120 | 7760 | 7760 | 7760 | 7750 | 1641 |
| 548 | 20240626 | 102100 | 2913180360 | 7760 | 7750 | 7760 | 7750 | 1719 |
| 549 | 20240626 | 102000 | 2899852770 | 7760 | 7760 | 7760 | 7750 | 3861 |
| 550 | 20240626 | 101900 | 2869901710 | 7760 | 7750 | 7760 | 7750 | 789 |
| 551 | 20240626 | 101800 | 2863785840 | 7750 | 7770 | 7770 | 7750 | 11826 |
| 552 | 20240626 | 101700 | 2772013040 | 7770 | 7770 | 7770 | 7760 | 7810 |
| 553 | 20240626 | 101600 | 2711404330 | 7770 | 7760 | 7770 | 7760 | 2397 |
| 554 | 20240626 | 101500 | 2692779790 | 7760 | 7770 | 7770 | 7760 | 15471 |
| 555 | 20240626 | 101400 | 2572712760 | 7780 | 7760 | 7780 | 7760 | 2204 |
| 556 | 20240626 | 101300 | 2555587500 | 7760 | 7770 | 7770 | 7760 | 657 |
| 557 | 20240626 | 101200 | 2550483910 | 7770 | 7770 | 7770 | 7760 | 2504 |
| 558 | 20240626 | 101100 | 2531051500 | 7770 | 7780 | 7780 | 7770 | 9293 |
| 559 | 20240626 | 101000 | 2458843970 | 7780 | 7780 | 7780 | 7780 | 203 |
| 560 | 20240626 | 100900 | 2457264630 | 7780 | 7780 | 7780 | 7770 | 520 |
| 561 | 20240626 | 100800 | 2453219490 | 7780 | 7780 | 7780 | 7770 | 1186 |
| 562 | 20240626 | 100700 | 2443995610 | 7780 | 7780 | 7790 | 7780 | 210 |
| 563 | 20240626 | 100600 | 2442361200 | 7780 | 7780 | 7790 | 7780 | 1610 |
| 564 | 20240626 | 100500 | 2429834370 | 7780 | 7770 | 7790 | 7770 | 4848 |
| 565 | 20240626 | 100400 | 2392119010 | 7780 | 7770 | 7780 | 7770 | 1035 |
| 566 | 20240626 | 100300 | 2384071890 | 7780 | 7780 | 7780 | 7770 | 160 |
| 567 | 20240626 | 100200 | 2382827100 | 7770 | 7770 | 7780 | 7770 | 776 |
| 568 | 20240626 | 100100 | 2376796760 | 7780 | 7780 | 7780 | 7770 | 582 |
| 569 | 20240626 | 100000 | 2372272210 | 7780 | 7780 | 7780 | 7770 | 512 |
| 570 | 20240626 | 095900 | 2368292310 | 7780 | 7780 | 7780 | 7770 | 697 |
| 571 | 20240626 | 095800 | 2362874650 | 7780 | 7770 | 7780 | 7770 | 178 |
| 572 | 20240626 | 095700 | 2361489820 | 7770 | 7780 | 7780 | 7770 | 1758 |
| 573 | 20240626 | 095600 | 2347826160 | 7780 | 7780 | 7780 | 7770 | 2125 |
| 574 | 20240626 | 095500 | 2331303680 | 7790 | 7780 | 7790 | 7770 | 11730 |
| 575 | 20240626 | 095400 | 2240042130 | 7780 | 7770 | 7780 | 7770 | 5347 |
| 576 | 20240626 | 095300 | 2198494240 | 7780 | 7770 | 7780 | 7770 | 1637 |
| 577 | 20240626 | 095200 | 2185766840 | 7780 | 7780 | 7780 | 7780 | 221 |
| 578 | 20240626 | 095100 | 2184047460 | 7770 | 7770 | 7770 | 7760 | 4457 |
| 579 | 20240626 | 095000 | 2149416580 | 7770 | 7770 | 7780 | 7760 | 1330 |
| 580 | 20240626 | 094900 | 2139082890 | 7770 | 7770 | 7770 | 7770 | 3222 |
| 581 | 20240626 | 094800 | 2114047950 | 7780 | 7780 | 7780 | 7770 | 4129 |
| 582 | 20240626 | 094700 | 2081962450 | 7770 | 7770 | 7780 | 7770 | 871 |
| 583 | 20240626 | 094600 | 2075194110 | 7770 | 7780 | 7780 | 7770 | 2324 |
| 584 | 20240626 | 094500 | 2057135880 | 7780 | 7780 | 7780 | 7770 | 1574 |
| 585 | 20240626 | 094400 | 2044890930 | 7780 | 7780 | 7790 | 7770 | 1785 |
| 586 | 20240626 | 094300 | 2031008640 | 7790 | 7780 | 7790 | 7780 | 2617 |
| 587 | 20240626 | 094200 | 2010647320 | 7780 | 7790 | 7790 | 7780 | 2031 |
| 588 | 20240626 | 094100 | 1994844000 | 7790 | 7800 | 7800 | 7780 | 540 |
| 589 | 20240626 | 094000 | 1990638610 | 7790 | 7790 | 7790 | 7780 | 1562 |
| 590 | 20240626 | 093900 | 1978471700 | 7800 | 7800 | 7800 | 7790 | 4987 |
| 591 | 20240626 | 093800 | 1939573120 | 7800 | 7790 | 7800 | 7780 | 7450 |
| 592 | 20240626 | 093700 | 1881555170 | 7790 | 7780 | 7790 | 7780 | 2660 |
| 593 | 20240626 | 093600 | 1860860250 | 7780 | 7780 | 7790 | 7770 | 1280 |
| 594 | 20240626 | 093500 | 1850901020 | 7780 | 7780 | 7780 | 7770 | 2053 |
| 595 | 20240626 | 093400 | 1834937560 | 7780 | 7770 | 7780 | 7770 | 1634 |
| 596 | 20240626 | 093300 | 1822225090 | 7770 | 7770 | 7770 | 7770 | 2967 |
| 597 | 20240626 | 093200 | 1799171500 | 7770 | 7780 | 7780 | 7760 | 1223 |
| 598 | 20240626 | 093100 | 1789667700 | 7780 | 7780 | 7790 | 7760 | 12995 |
| 599 | 20240626 | 093000 | 1688710440 | 7770 | 7790 | 7790 | 7770 | 2897 |
| 600 | 20240626 | 092900 | 1666171990 | 7790 | 7780 | 7790 | 7780 | 661 |
| 601 | 20240626 | 092800 | 1661025160 | 7780 | 7790 | 7790 | 7770 | 1812 |
| 602 | 20240626 | 092700 | 1646918640 | 7790 | 7780 | 7790 | 7780 | 1776 |
| 603 | 20240626 | 092600 | 1633086740 | 7780 | 7770 | 7790 | 7760 | 2791 |
| 604 | 20240626 | 092500 | 1611376000 | 7760 | 7770 | 7780 | 7760 | 5784 |
| 605 | 20240626 | 092400 | 1566414040 | 7770 | 7770 | 7770 | 7760 | 3163 |
| 606 | 20240626 | 092300 | 1541864470 | 7770 | 7770 | 7770 | 7760 | 3355 |
| 607 | 20240626 | 092200 | 1515829320 | 7770 | 7790 | 7790 | 7750 | 15572 |
| 608 | 20240626 | 092100 | 1394829510 | 7780 | 7790 | 7800 | 7780 | 5250 |
| 609 | 20240626 | 092000 | 1353905450 | 7800 | 7790 | 7800 | 7780 | 2691 |
| 610 | 20240626 | 091900 | 1332933990 | 7790 | 7790 | 7800 | 7780 | 6131 |
| 611 | 20240626 | 091800 | 1285183100 | 7780 | 7780 | 7780 | 7770 | 5061 |
| 612 | 20240626 | 091700 | 1245818620 | 7780 | 7780 | 7780 | 7770 | 1408 |
| 613 | 20240626 | 091600 | 1234877180 | 7780 | 7780 | 7800 | 7760 | 4681 |
| 614 | 20240626 | 091500 | 1198463680 | 7770 | 7760 | 7770 | 7760 | 5246 |
| 615 | 20240626 | 091400 | 1157735410 | 7760 | 7750 | 7760 | 7740 | 5043 |
| 616 | 20240626 | 091300 | 1118645970 | 7740 | 7750 | 7750 | 7740 | 2130 |
| 617 | 20240626 | 091200 | 1102146580 | 7750 | 7750 | 7750 | 7740 | 922 |
| 618 | 20240626 | 091100 | 1095006860 | 7750 | 7740 | 7750 | 7740 | 1700 |
| 619 | 20240626 | 091000 | 1081843250 | 7740 | 7750 | 7750 | 7730 | 17026 |
| 620 | 20240626 | 090900 | 950060550 | 7750 | 7750 | 7750 | 7740 | 5332 |
| 621 | 20240626 | 090800 | 908739920 | 7750 | 7750 | 7750 | 7740 | 2365 |
| 622 | 20240626 | 090700 | 890414850 | 7750 | 7740 | 7760 | 7730 | 8407 |
| 623 | 20240626 | 090600 | 825289080 | 7740 | 7750 | 7760 | 7730 | 18926 |
| 624 | 20240626 | 090500 | 678876150 | 7750 | 7760 | 7770 | 7750 | 16976 |
| 625 | 20240626 | 090400 | 547208100 | 7770 | 7740 | 7770 | 7740 | 5212 |
| 626 | 20240626 | 090300 | 506803810 | 7750 | 7770 | 7770 | 7740 | 20238 |
| 627 | 20240626 | 090200 | 349846360 | 7780 | 7790 | 7790 | 7770 | 7508 |
| 628 | 20240626 | 090100 | 291435380 | 7790 | 7800 | 7800 | 7770 | 10566 |
| 629 | 20240626 | 090000 | 209173190 | 7800 | 7810 | 7820 | 7800 | 26784 |