35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 3 | 20240304 | 192300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20240304 | 192200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20240304 | 192100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20240304 | 192000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20240304 | 191900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20240304 | 191800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20240304 | 191700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20240304 | 191600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20240304 | 191500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20240304 | 191400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20240304 | 191300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20240304 | 191200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20240304 | 191100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20240304 | 191000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20240304 | 190900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20240304 | 190800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20240304 | 190700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20240304 | 190600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20240304 | 190500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20240304 | 190400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20240304 | 190300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20240304 | 190200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20240304 | 190100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20240304 | 190000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20240304 | 185900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20240304 | 185800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20240304 | 185700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20240304 | 185600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20240304 | 185500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20240304 | 185400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 33 | 20240304 | 185300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20240304 | 185200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20240304 | 185100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20240304 | 185000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20240304 | 184900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20240304 | 184800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20240304 | 184700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20240304 | 184600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20240304 | 184500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20240304 | 184400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20240304 | 184300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20240304 | 184200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20240304 | 184100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20240304 | 184000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20240304 | 183900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20240304 | 183800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20240304 | 183700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20240304 | 183600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20240304 | 183500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20240304 | 183400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20240304 | 183300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20240304 | 183200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20240304 | 183100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20240304 | 183000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20240304 | 182900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20240304 | 182800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20240304 | 182700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20240304 | 182600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20240304 | 182500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20240304 | 182400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 63 | 20240304 | 182300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20240304 | 182200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20240304 | 182100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20240304 | 182000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20240304 | 181900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20240304 | 181800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20240304 | 181700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20240304 | 181600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20240304 | 181500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20240304 | 181400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20240304 | 181300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20240304 | 181200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20240304 | 181100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20240304 | 181000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20240304 | 180900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20240304 | 180800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20240304 | 180700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20240304 | 180600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20240304 | 180500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20240304 | 180400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20240304 | 180300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20240304 | 180200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20240304 | 180100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20240304 | 180000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20240304 | 175900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20240304 | 175800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20240304 | 175700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20240304 | 175600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20240304 | 175500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20240304 | 175400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 93 | 20240304 | 175300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20240304 | 175200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20240304 | 175100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20240304 | 175000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20240304 | 174900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20240304 | 174800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20240304 | 174700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20240304 | 174600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20240304 | 174500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20240304 | 174400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20240304 | 174300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20240304 | 174200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20240304 | 174100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20240304 | 174000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20240304 | 173900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20240304 | 173800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20240304 | 173700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20240304 | 173600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20240304 | 173500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20240304 | 173400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20240304 | 173300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20240304 | 173200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20240304 | 173100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20240304 | 173000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20240304 | 172900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20240304 | 172800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20240304 | 172700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20240304 | 172600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20240304 | 172500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20240304 | 172400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 123 | 20240304 | 172300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20240304 | 172200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20240304 | 172100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20240304 | 172000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20240304 | 171900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20240304 | 171800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20240304 | 171700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20240304 | 171600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20240304 | 171500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20240304 | 171400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20240304 | 171300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20240304 | 171200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20240304 | 171100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20240304 | 171000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20240304 | 170900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20240304 | 170800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20240304 | 170700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20240304 | 170600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20240304 | 170500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20240304 | 170400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20240304 | 170300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20240304 | 170200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20240304 | 170100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20240304 | 170000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20240304 | 165900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20240304 | 165800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20240304 | 165700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20240304 | 165600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20240304 | 165500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20240304 | 165400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 153 | 20240304 | 165300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20240304 | 165200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20240304 | 165100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20240304 | 165000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20240304 | 164900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20240304 | 164800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20240304 | 164700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20240304 | 164600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20240304 | 164500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20240304 | 164400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20240304 | 164300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20240304 | 164200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20240304 | 164100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20240304 | 164000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20240304 | 163900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20240304 | 163800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20240304 | 163700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20240304 | 163600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20240304 | 163500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20240304 | 163400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20240304 | 163300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20240304 | 163200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20240304 | 163100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20240304 | 163000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20240304 | 162900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20240304 | 162800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20240304 | 162700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20240304 | 162600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20240304 | 162500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20240304 | 162400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 183 | 20240304 | 162300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20240304 | 162200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20240304 | 162100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20240304 | 162000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20240304 | 161900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20240304 | 161800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20240304 | 161700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20240304 | 161600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20240304 | 161500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20240304 | 161400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20240304 | 161300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20240304 | 161200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20240304 | 161100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20240304 | 161000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20240304 | 160900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20240304 | 160800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240304 | 160700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20240304 | 160600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240304 | 160500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240304 | 160400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240304 | 160300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20240304 | 160200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20240304 | 160100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20240304 | 160000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20240304 | 155900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20240304 | 155800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20240304 | 155700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20240304 | 155600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20240304 | 155500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20240304 | 155400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 213 | 20240304 | 155300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20240304 | 155200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20240304 | 155100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20240304 | 155000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20240304 | 154900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20240304 | 154800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20240304 | 154700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20240304 | 154600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20240304 | 154500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20240304 | 154400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20240304 | 154300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20240304 | 154200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20240304 | 154100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20240304 | 154000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20240304 | 153900 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20240304 | 153800 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20240304 | 153700 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20240304 | 153600 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20240304 | 153500 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20240304 | 153400 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20240304 | 153300 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20240304 | 153200 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20240304 | 153100 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20240304 | 153000 | 894144693700 | 95400 | 95400 | 95400 | 95400 | 78740 |
| 237 | 20240304 | 152900 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20240304 | 152800 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20240304 | 152700 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20240304 | 152600 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20240304 | 152500 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20240304 | 152400 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 243 | 20240304 | 152300 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20240304 | 152200 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20240304 | 152100 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20240304 | 152000 | 886632897700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20240304 | 151900 | 886632897700 | 95400 | 95400 | 95500 | 95300 | 26577 |
| 248 | 20240304 | 151800 | 884097758400 | 95400 | 95100 | 95400 | 95000 | 29471 |
| 249 | 20240304 | 151700 | 881291578200 | 95100 | 95200 | 95200 | 95000 | 17347 |
| 250 | 20240304 | 151600 | 879642200900 | 95100 | 95100 | 95200 | 95100 | 5562 |
| 251 | 20240304 | 151500 | 879112936500 | 95200 | 94700 | 95200 | 94700 | 18964 |
| 252 | 20240304 | 151400 | 877311899600 | 94800 | 94900 | 95000 | 94700 | 14976 |
| 253 | 20240304 | 151300 | 875891687400 | 94900 | 95000 | 95100 | 94900 | 8260 |
| 254 | 20240304 | 151200 | 875107358100 | 94900 | 94900 | 95000 | 94900 | 7561 |
| 255 | 20240304 | 151100 | 874389484600 | 95000 | 95000 | 95000 | 94900 | 6298 |
| 256 | 20240304 | 151000 | 873791509900 | 95000 | 95300 | 95300 | 94900 | 16880 |
| 257 | 20240304 | 150900 | 872186042900 | 95300 | 94800 | 95300 | 94700 | 15539 |
| 258 | 20240304 | 150800 | 870708513700 | 94800 | 95000 | 95100 | 94700 | 11272 |
| 259 | 20240304 | 150700 | 869639467500 | 95100 | 95000 | 95200 | 94600 | 21557 |
| 260 | 20240304 | 150600 | 867593774100 | 95000 | 95200 | 95200 | 94900 | 8294 |
| 261 | 20240304 | 150500 | 866805936900 | 95100 | 95300 | 95300 | 95000 | 11880 |
| 262 | 20240304 | 150400 | 865676156300 | 95300 | 95500 | 95500 | 95300 | 4653 |
| 263 | 20240304 | 150300 | 865232319300 | 95400 | 95300 | 95500 | 95200 | 4949 |
| 264 | 20240304 | 150200 | 864760300700 | 95300 | 95100 | 95400 | 95000 | 8121 |
| 265 | 20240304 | 150100 | 863987319800 | 95200 | 95400 | 95500 | 95100 | 6889 |
| 266 | 20240304 | 150000 | 863331104100 | 95400 | 95500 | 95600 | 95400 | 7483 |
| 267 | 20240304 | 145900 | 862616820400 | 95600 | 95000 | 95700 | 95000 | 16427 |
| 268 | 20240304 | 145800 | 861049196200 | 95000 | 95000 | 95300 | 95000 | 8446 |
| 269 | 20240304 | 145700 | 860245518200 | 95000 | 94800 | 95100 | 94600 | 22200 |
| 270 | 20240304 | 145600 | 858141201700 | 94900 | 95000 | 95200 | 94800 | 13789 |
| 271 | 20240304 | 145500 | 856831295800 | 95100 | 94900 | 95300 | 94900 | 12654 |
| 272 | 20240304 | 145400 | 855627968400 | 95000 | 94900 | 95500 | 94700 | 13320 |
| 273 | 20240304 | 145300 | 854363088700 | 94900 | 95500 | 95500 | 94600 | 65707 |
| 274 | 20240304 | 145200 | 848122434800 | 95500 | 95600 | 95700 | 95400 | 12766 |
| 275 | 20240304 | 145100 | 846902832300 | 95600 | 95600 | 95700 | 95500 | 4128 |
| 276 | 20240304 | 145000 | 846508153200 | 95600 | 95700 | 95700 | 95500 | 3417 |
| 277 | 20240304 | 144900 | 846181418300 | 95700 | 95700 | 95800 | 95600 | 6592 |
| 278 | 20240304 | 144800 | 845550600500 | 95700 | 95200 | 95800 | 95200 | 13556 |
| 279 | 20240304 | 144700 | 844256703800 | 95300 | 95300 | 95400 | 95200 | 14088 |
| 280 | 20240304 | 144600 | 842914424900 | 95400 | 95400 | 95500 | 95300 | 5927 |
| 281 | 20240304 | 144500 | 842349127300 | 95400 | 95500 | 95600 | 95300 | 12829 |
| 282 | 20240304 | 144400 | 841124993600 | 95500 | 95500 | 95600 | 95400 | 10624 |
| 283 | 20240304 | 144300 | 840110488500 | 95600 | 95600 | 95600 | 95500 | 3249 |
| 284 | 20240304 | 144200 | 839800082900 | 95600 | 95700 | 95700 | 95500 | 6727 |
| 285 | 20240304 | 144100 | 839157193400 | 95600 | 95700 | 95800 | 95500 | 9079 |
| 286 | 20240304 | 144000 | 838289064200 | 95700 | 95800 | 95900 | 95600 | 6979 |
| 287 | 20240304 | 143900 | 837620908300 | 95800 | 95900 | 96000 | 95700 | 4503 |
| 288 | 20240304 | 143800 | 837189389600 | 95900 | 96000 | 96100 | 95800 | 3792 |
| 289 | 20240304 | 143700 | 836825640300 | 96100 | 96100 | 96300 | 95900 | 11341 |
| 290 | 20240304 | 143600 | 835735004400 | 96100 | 95900 | 96200 | 95800 | 7074 |
| 291 | 20240304 | 143500 | 835056056700 | 95900 | 95800 | 95900 | 95700 | 5958 |
| 292 | 20240304 | 143400 | 834485168300 | 95800 | 96000 | 96000 | 95700 | 6562 |
| 293 | 20240304 | 143300 | 833855999900 | 96100 | 96100 | 96200 | 96000 | 2067 |
| 294 | 20240304 | 143200 | 833657452900 | 96100 | 96200 | 96300 | 96100 | 1838 |
| 295 | 20240304 | 143100 | 833480701300 | 96200 | 95900 | 96300 | 95800 | 11261 |
| 296 | 20240304 | 143000 | 832398248800 | 95800 | 95700 | 95900 | 95600 | 7712 |
| 297 | 20240304 | 142900 | 831659965900 | 95700 | 95800 | 95800 | 95700 | 3431 |
| 298 | 20240304 | 142800 | 831331604900 | 95800 | 95700 | 95800 | 95700 | 4465 |
| 299 | 20240304 | 142700 | 830904194400 | 95700 | 95800 | 95800 | 95700 | 4890 |
| 300 | 20240304 | 142600 | 830435990900 | 95800 | 95800 | 95900 | 95700 | 7259 |
| 301 | 20240304 | 142500 | 829741009400 | 95800 | 96000 | 96000 | 95800 | 3134 |
| 302 | 20240304 | 142400 | 829440473100 | 95900 | 96200 | 96200 | 95900 | 6002 |
| 303 | 20240304 | 142300 | 828864129300 | 96200 | 96000 | 96200 | 95800 | 8650 |
| 304 | 20240304 | 142200 | 828034122800 | 96000 | 96200 | 96200 | 95900 | 4363 |
| 305 | 20240304 | 142100 | 827615102300 | 96200 | 96300 | 96400 | 96100 | 8150 |
| 306 | 20240304 | 142000 | 826830803800 | 96300 | 96400 | 96400 | 96300 | 3455 |
| 307 | 20240304 | 141900 | 826498001800 | 96400 | 96300 | 96400 | 96200 | 4967 |
| 308 | 20240304 | 141800 | 826019648500 | 96300 | 96400 | 96400 | 96200 | 3964 |
| 309 | 20240304 | 141700 | 825637854700 | 96400 | 96200 | 96400 | 96200 | 4598 |
| 310 | 20240304 | 141600 | 825195089000 | 96200 | 96300 | 96300 | 96200 | 2523 |
| 311 | 20240304 | 141500 | 824952234900 | 96300 | 96200 | 96400 | 96100 | 9220 |
| 312 | 20240304 | 141400 | 824064757600 | 96200 | 95800 | 96200 | 95700 | 5411 |
| 313 | 20240304 | 141300 | 823545354300 | 95800 | 96000 | 96100 | 95700 | 4112 |
| 314 | 20240304 | 141200 | 823151165800 | 96100 | 96100 | 96100 | 95900 | 4252 |
| 315 | 20240304 | 141100 | 822742880300 | 96000 | 95500 | 96100 | 95400 | 10541 |
| 316 | 20240304 | 141000 | 821733476800 | 95500 | 95500 | 95700 | 95500 | 5442 |
| 317 | 20240304 | 140900 | 821213527800 | 95500 | 95600 | 95700 | 95500 | 5989 |
| 318 | 20240304 | 140800 | 820641165500 | 95600 | 95700 | 95700 | 95600 | 3630 |
| 319 | 20240304 | 140700 | 820294037300 | 95700 | 95500 | 95700 | 95400 | 9794 |
| 320 | 20240304 | 140600 | 819358450400 | 95500 | 95700 | 95700 | 95500 | 11285 |
| 321 | 20240304 | 140500 | 818279901900 | 95600 | 95900 | 95900 | 95600 | 14161 |
| 322 | 20240304 | 140400 | 816923925800 | 95900 | 96100 | 96100 | 95900 | 2485 |
| 323 | 20240304 | 140300 | 816685475300 | 96000 | 95900 | 96200 | 95800 | 7023 |
| 324 | 20240304 | 140200 | 816011508600 | 95900 | 96000 | 96100 | 95800 | 4383 |
| 325 | 20240304 | 140100 | 815591125300 | 96000 | 96100 | 96100 | 96000 | 4882 |
| 326 | 20240304 | 140000 | 815122278500 | 96000 | 96000 | 96100 | 96000 | 1760 |
| 327 | 20240304 | 135900 | 814953244700 | 96000 | 96100 | 96100 | 96000 | 1603 |
| 328 | 20240304 | 135800 | 814799325500 | 96000 | 96100 | 96100 | 96000 | 1693 |
| 329 | 20240304 | 135700 | 814636702400 | 96000 | 96100 | 96200 | 96000 | 3723 |
| 330 | 20240304 | 135600 | 814278981400 | 96100 | 96100 | 96200 | 96000 | 1408 |
| 331 | 20240304 | 135500 | 814143681600 | 96100 | 96200 | 96300 | 96100 | 2572 |
| 332 | 20240304 | 135400 | 813896389700 | 96200 | 95900 | 96200 | 95800 | 6382 |
| 333 | 20240304 | 135300 | 813283610900 | 95800 | 95900 | 95900 | 95800 | 3163 |
| 334 | 20240304 | 135200 | 812980366700 | 95900 | 95900 | 96000 | 95800 | 3223 |
| 335 | 20240304 | 135100 | 812671254400 | 96000 | 96000 | 96100 | 95900 | 2433 |
| 336 | 20240304 | 135000 | 812437754700 | 96100 | 96000 | 96100 | 95900 | 3229 |
| 337 | 20240304 | 134900 | 812127858800 | 96000 | 95800 | 96000 | 95800 | 4998 |
| 338 | 20240304 | 134800 | 811648494700 | 95800 | 96200 | 96200 | 95800 | 6104 |
| 339 | 20240304 | 134700 | 811062634900 | 96200 | 96300 | 96300 | 96100 | 3063 |
| 340 | 20240304 | 134600 | 810768199100 | 96200 | 96300 | 96400 | 96100 | 6201 |
| 341 | 20240304 | 134500 | 810171422500 | 96400 | 96000 | 96600 | 95900 | 11713 |
| 342 | 20240304 | 134400 | 809044114300 | 95900 | 95800 | 96100 | 95700 | 10844 |
| 343 | 20240304 | 134300 | 808004747800 | 95900 | 96000 | 96000 | 95800 | 4494 |
| 344 | 20240304 | 134200 | 807574032300 | 95900 | 96000 | 96100 | 95900 | 3753 |
| 345 | 20240304 | 134100 | 807214003000 | 96000 | 96000 | 96100 | 95900 | 2594 |
| 346 | 20240304 | 134000 | 806965012900 | 96000 | 96200 | 96300 | 96000 | 3180 |
| 347 | 20240304 | 133900 | 806659366000 | 96100 | 96100 | 96200 | 95900 | 11056 |
| 348 | 20240304 | 133800 | 805597572500 | 96100 | 96400 | 96400 | 96100 | 4748 |
| 349 | 20240304 | 133700 | 805140798000 | 96300 | 96500 | 96500 | 96300 | 3202 |
| 350 | 20240304 | 133600 | 804832336800 | 96400 | 96300 | 96500 | 96200 | 5499 |
| 351 | 20240304 | 133500 | 804302573300 | 96300 | 96400 | 96500 | 96300 | 5130 |
| 352 | 20240304 | 133400 | 803808400800 | 96400 | 96500 | 96500 | 96400 | 6148 |
| 353 | 20240304 | 133300 | 803215632100 | 96500 | 96500 | 96600 | 96400 | 2223 |
| 354 | 20240304 | 133200 | 803001099300 | 96500 | 96600 | 96600 | 96400 | 5700 |
| 355 | 20240304 | 133100 | 802451007400 | 96600 | 96600 | 96700 | 96500 | 3714 |
| 356 | 20240304 | 133000 | 802092228400 | 96600 | 96500 | 96600 | 96500 | 2958 |
| 357 | 20240304 | 132900 | 801806616900 | 96500 | 96700 | 96800 | 96500 | 4429 |
| 358 | 20240304 | 132800 | 801378582800 | 96700 | 96800 | 96800 | 96700 | 4310 |
| 359 | 20240304 | 132700 | 800961703200 | 96800 | 97000 | 97100 | 96600 | 11785 |
| 360 | 20240304 | 132600 | 799819810000 | 97000 | 96400 | 97000 | 96300 | 24610 |
| 361 | 20240304 | 132500 | 797438305200 | 96400 | 96300 | 96400 | 96200 | 3502 |
| 362 | 20240304 | 132400 | 797101000200 | 96300 | 96400 | 96500 | 96200 | 6194 |
| 363 | 20240304 | 132300 | 796504224900 | 96500 | 96500 | 96500 | 96300 | 4343 |
| 364 | 20240304 | 132200 | 796085502300 | 96500 | 96600 | 96600 | 96400 | 4627 |
| 365 | 20240304 | 132100 | 795638754100 | 96500 | 96400 | 96600 | 96300 | 5238 |
| 366 | 20240304 | 132000 | 795133655900 | 96400 | 96300 | 96500 | 96200 | 3543 |
| 367 | 20240304 | 131900 | 794792164100 | 96200 | 96200 | 96400 | 96100 | 3553 |
| 368 | 20240304 | 131800 | 794450173800 | 96200 | 96400 | 96500 | 96200 | 3590 |
| 369 | 20240304 | 131700 | 794104349700 | 96500 | 96300 | 96500 | 96100 | 5698 |
| 370 | 20240304 | 131600 | 793555711000 | 96300 | 96500 | 96500 | 96200 | 6820 |
| 371 | 20240304 | 131500 | 792898435600 | 96500 | 96700 | 96700 | 96500 | 6995 |
| 372 | 20240304 | 131400 | 792222389800 | 96600 | 96600 | 96700 | 96500 | 4624 |
| 373 | 20240304 | 131300 | 791775480400 | 96700 | 96600 | 96700 | 96400 | 7295 |
| 374 | 20240304 | 131200 | 791071084200 | 96600 | 96600 | 96800 | 96500 | 6930 |
| 375 | 20240304 | 131100 | 790401278500 | 96500 | 96200 | 96600 | 96100 | 11304 |
| 376 | 20240304 | 131000 | 789312071400 | 96200 | 96300 | 96300 | 96100 | 3586 |
| 377 | 20240304 | 130900 | 788967072300 | 96300 | 96200 | 96300 | 96100 | 3910 |
| 378 | 20240304 | 130800 | 788590744600 | 96200 | 95600 | 96200 | 95600 | 6222 |
| 379 | 20240304 | 130700 | 787993590600 | 95600 | 95700 | 95800 | 95600 | 2555 |
| 380 | 20240304 | 130600 | 787749168500 | 95700 | 95800 | 96000 | 95600 | 3678 |
| 381 | 20240304 | 130500 | 787396813700 | 95900 | 96200 | 96200 | 95800 | 6594 |
| 382 | 20240304 | 130400 | 786763468000 | 96200 | 96200 | 96300 | 96100 | 5276 |
| 383 | 20240304 | 130300 | 786255942700 | 96100 | 95800 | 96200 | 95800 | 11371 |
| 384 | 20240304 | 130200 | 785163398800 | 95900 | 95600 | 95900 | 95500 | 3755 |
| 385 | 20240304 | 130100 | 784803919300 | 95600 | 95700 | 95900 | 95500 | 8490 |
| 386 | 20240304 | 130000 | 783991449500 | 95800 | 95500 | 95800 | 95400 | 10270 |
| 387 | 20240304 | 125900 | 783010083500 | 95500 | 95800 | 95800 | 95500 | 7140 |
| 388 | 20240304 | 125800 | 782327336000 | 95800 | 95300 | 95800 | 95300 | 8529 |
| 389 | 20240304 | 125700 | 781511969500 | 95400 | 95800 | 95800 | 95200 | 23813 |
| 390 | 20240304 | 125600 | 779239090200 | 95800 | 95900 | 96000 | 95600 | 9872 |
| 391 | 20240304 | 125500 | 778293677100 | 95900 | 96100 | 96200 | 95900 | 7140 |
| 392 | 20240304 | 125400 | 777608184600 | 96100 | 96000 | 96100 | 95900 | 4824 |
| 393 | 20240304 | 125300 | 777145211500 | 95900 | 96100 | 96100 | 95600 | 32950 |
| 394 | 20240304 | 125200 | 773987146900 | 96100 | 96500 | 96600 | 96100 | 9860 |
| 395 | 20240304 | 125100 | 773038253500 | 96500 | 96500 | 96500 | 96300 | 4445 |
| 396 | 20240304 | 125000 | 772609733800 | 96400 | 96600 | 96700 | 96400 | 4263 |
| 397 | 20240304 | 124900 | 772198158700 | 96600 | 96600 | 96700 | 96600 | 2750 |
| 398 | 20240304 | 124800 | 771932409600 | 96600 | 96300 | 96700 | 96300 | 2941 |
| 399 | 20240304 | 124700 | 771648572000 | 96400 | 96500 | 96600 | 96100 | 15119 |
| 400 | 20240304 | 124600 | 770191740400 | 96600 | 96900 | 96900 | 96500 | 15952 |
| 401 | 20240304 | 124500 | 768649396800 | 96900 | 96900 | 97000 | 96800 | 1804 |
| 402 | 20240304 | 124400 | 768474585000 | 96900 | 96800 | 96900 | 96800 | 2957 |
| 403 | 20240304 | 124300 | 768188169500 | 96900 | 96800 | 96900 | 96700 | 2997 |
| 404 | 20240304 | 124200 | 767898114900 | 96700 | 96700 | 96900 | 96700 | 4682 |
| 405 | 20240304 | 124100 | 767445155600 | 96700 | 96800 | 96900 | 96700 | 6490 |
| 406 | 20240304 | 124000 | 766817005900 | 96800 | 96900 | 97000 | 96800 | 3713 |
| 407 | 20240304 | 123900 | 766457276000 | 97000 | 96900 | 97000 | 96900 | 2591 |
| 408 | 20240304 | 123800 | 766206145100 | 97000 | 96800 | 97000 | 96800 | 3193 |
| 409 | 20240304 | 123700 | 765896811800 | 96800 | 96700 | 97100 | 96700 | 7354 |
| 410 | 20240304 | 123600 | 765184052600 | 96800 | 96500 | 96800 | 96500 | 2255 |
| 411 | 20240304 | 123500 | 764966058800 | 96500 | 96800 | 96800 | 96500 | 5878 |
| 412 | 20240304 | 123400 | 764398070200 | 96700 | 96600 | 96800 | 96600 | 2533 |
| 413 | 20240304 | 123300 | 764153170500 | 96600 | 96800 | 96900 | 96600 | 7986 |
| 414 | 20240304 | 123200 | 763380645800 | 96800 | 97100 | 97100 | 96800 | 7224 |
| 415 | 20240304 | 123100 | 762680188000 | 97100 | 97300 | 97300 | 97000 | 10372 |
| 416 | 20240304 | 123000 | 761672387200 | 97200 | 97100 | 97300 | 97000 | 7361 |
| 417 | 20240304 | 122900 | 760956820300 | 97100 | 97000 | 97100 | 96900 | 3647 |
| 418 | 20240304 | 122800 | 760602979200 | 96900 | 97200 | 97300 | 96900 | 17240 |
| 419 | 20240304 | 122700 | 758927755000 | 97300 | 97100 | 97300 | 97000 | 27394 |
| 420 | 20240304 | 122600 | 756266297300 | 97100 | 97000 | 97100 | 96900 | 15346 |
| 421 | 20240304 | 122500 | 754777699100 | 97000 | 96900 | 97000 | 96800 | 6264 |
| 422 | 20240304 | 122400 | 754170485100 | 96800 | 96800 | 96900 | 96700 | 2414 |
| 423 | 20240304 | 122300 | 753936790300 | 96800 | 96700 | 96800 | 96700 | 2129 |
| 424 | 20240304 | 122200 | 753730814800 | 96700 | 96600 | 96800 | 96600 | 3084 |
| 425 | 20240304 | 122100 | 753432763400 | 96600 | 96700 | 96700 | 96600 | 2257 |
| 426 | 20240304 | 122000 | 753214692700 | 96700 | 96600 | 96800 | 96400 | 7233 |
| 427 | 20240304 | 121900 | 752516336700 | 96600 | 96900 | 96900 | 96600 | 5999 |
| 428 | 20240304 | 121800 | 751935776100 | 96800 | 96900 | 96900 | 96700 | 5633 |
| 429 | 20240304 | 121700 | 751390506500 | 96800 | 96900 | 97100 | 96800 | 15412 |
| 430 | 20240304 | 121600 | 749896438300 | 96900 | 96700 | 96900 | 96600 | 6286 |
| 431 | 20240304 | 121500 | 749288022500 | 96800 | 96800 | 97000 | 96700 | 16436 |
| 432 | 20240304 | 121400 | 747695852200 | 96800 | 96700 | 96800 | 96500 | 5079 |
| 433 | 20240304 | 121300 | 747204884700 | 96700 | 96300 | 96700 | 96300 | 7322 |
| 434 | 20240304 | 121200 | 746497785400 | 96400 | 96300 | 96400 | 96300 | 2397 |
| 435 | 20240304 | 121100 | 746266885100 | 96400 | 96400 | 96500 | 96200 | 4131 |
| 436 | 20240304 | 121000 | 745868775200 | 96400 | 96000 | 96500 | 96000 | 4668 |
| 437 | 20240304 | 120900 | 745419546400 | 96100 | 96000 | 96100 | 95700 | 7509 |
| 438 | 20240304 | 120800 | 744699754800 | 95900 | 96100 | 96200 | 95900 | 4677 |
| 439 | 20240304 | 120700 | 744250711400 | 96200 | 96000 | 96200 | 96000 | 3593 |
| 440 | 20240304 | 120600 | 743905466600 | 96000 | 96200 | 96200 | 95900 | 6516 |
| 441 | 20240304 | 120500 | 743279643400 | 96200 | 96300 | 96300 | 96000 | 13376 |
| 442 | 20240304 | 120400 | 741994703800 | 96300 | 96300 | 96500 | 96200 | 3063 |
| 443 | 20240304 | 120300 | 741699714000 | 96400 | 96500 | 96600 | 96300 | 3334 |
| 444 | 20240304 | 120200 | 741378257900 | 96600 | 96400 | 96600 | 96300 | 6768 |
| 445 | 20240304 | 120100 | 740726098600 | 96400 | 96700 | 96800 | 96300 | 10319 |
| 446 | 20240304 | 120000 | 739729578000 | 96700 | 96600 | 96700 | 96500 | 2546 |
| 447 | 20240304 | 115900 | 739483619000 | 96600 | 96500 | 96700 | 96400 | 4421 |
| 448 | 20240304 | 115800 | 739056966700 | 96500 | 96600 | 96700 | 96400 | 9084 |
| 449 | 20240304 | 115700 | 738180473400 | 96700 | 97000 | 97000 | 96600 | 17352 |
| 450 | 20240304 | 115600 | 736499769300 | 97000 | 96800 | 97000 | 96700 | 17403 |
| 451 | 20240304 | 115500 | 734813875600 | 96800 | 96700 | 96800 | 96500 | 9535 |
| 452 | 20240304 | 115400 | 733892301100 | 96700 | 96500 | 96800 | 96500 | 15762 |
| 453 | 20240304 | 115300 | 732367678000 | 96600 | 96600 | 96800 | 96400 | 7914 |
| 454 | 20240304 | 115200 | 731603210800 | 96600 | 96500 | 96600 | 96400 | 6113 |
| 455 | 20240304 | 115100 | 731013148600 | 96500 | 96100 | 96700 | 96100 | 8854 |
| 456 | 20240304 | 115000 | 730159138000 | 96000 | 96300 | 96600 | 95800 | 19625 |
| 457 | 20240304 | 114900 | 728272225800 | 96300 | 96700 | 96800 | 96200 | 15842 |
| 458 | 20240304 | 114800 | 726742972200 | 96700 | 96300 | 96800 | 96200 | 21344 |
| 459 | 20240304 | 114700 | 724681575000 | 96300 | 96200 | 96300 | 96100 | 2934 |
| 460 | 20240304 | 114600 | 724399343900 | 96200 | 96200 | 96300 | 96100 | 5190 |
| 461 | 20240304 | 114500 | 723899919600 | 96200 | 96400 | 96500 | 96200 | 11861 |
| 462 | 20240304 | 114400 | 722756720600 | 96400 | 96500 | 96500 | 96100 | 16814 |
| 463 | 20240304 | 114300 | 721136842600 | 96500 | 95800 | 96500 | 95800 | 18441 |
| 464 | 20240304 | 114200 | 719363733200 | 95800 | 95700 | 95900 | 95600 | 7061 |
| 465 | 20240304 | 114100 | 718687823700 | 95700 | 95700 | 95800 | 95500 | 8554 |
| 466 | 20240304 | 114000 | 717870080800 | 95600 | 95500 | 95900 | 95400 | 22373 |
| 467 | 20240304 | 113900 | 715730239800 | 95500 | 95600 | 95700 | 95500 | 13463 |
| 468 | 20240304 | 113800 | 714443538400 | 95600 | 95800 | 95900 | 95500 | 21776 |
| 469 | 20240304 | 113700 | 712360572300 | 95800 | 95700 | 95900 | 95700 | 7819 |
| 470 | 20240304 | 113600 | 711611601300 | 95700 | 96100 | 96100 | 95700 | 12646 |
| 471 | 20240304 | 113500 | 710399928700 | 96000 | 96000 | 96100 | 96000 | 5024 |
| 472 | 20240304 | 113400 | 709917318900 | 96100 | 95900 | 96200 | 95600 | 24051 |
| 473 | 20240304 | 113300 | 707611635400 | 95900 | 96200 | 96200 | 95800 | 36019 |
| 474 | 20240304 | 113200 | 704156210300 | 96100 | 96200 | 96300 | 96100 | 9682 |
| 475 | 20240304 | 113100 | 703225150900 | 96300 | 96500 | 96500 | 96200 | 7282 |
| 476 | 20240304 | 113000 | 702523787900 | 96500 | 96700 | 96900 | 96400 | 17004 |
| 477 | 20240304 | 112900 | 700880332100 | 96800 | 96500 | 96800 | 96500 | 8537 |
| 478 | 20240304 | 112800 | 700055125800 | 96500 | 96100 | 96600 | 96000 | 29551 |
| 479 | 20240304 | 112700 | 697211573900 | 96100 | 96200 | 96300 | 96100 | 8127 |
| 480 | 20240304 | 112600 | 696429877700 | 96200 | 96200 | 96300 | 96100 | 13246 |
| 481 | 20240304 | 112500 | 695155567700 | 96200 | 96600 | 96700 | 96200 | 19554 |
| 482 | 20240304 | 112400 | 693270234900 | 96600 | 96800 | 96800 | 96600 | 5234 |
| 483 | 20240304 | 112300 | 692764249100 | 96800 | 96900 | 96900 | 96700 | 6732 |
| 484 | 20240304 | 112200 | 692112667800 | 96900 | 96800 | 97000 | 96700 | 8311 |
| 485 | 20240304 | 112100 | 691308045300 | 96700 | 96400 | 96800 | 96400 | 7458 |
| 486 | 20240304 | 112000 | 690587158300 | 96400 | 96700 | 96800 | 96300 | 15741 |
| 487 | 20240304 | 111900 | 689068182200 | 96700 | 96500 | 96700 | 96300 | 11047 |
| 488 | 20240304 | 111800 | 688002417700 | 96400 | 96800 | 96800 | 96400 | 9713 |
| 489 | 20240304 | 111700 | 687064779100 | 96700 | 96400 | 96800 | 96200 | 23393 |
| 490 | 20240304 | 111600 | 684810469400 | 96400 | 96600 | 96800 | 96400 | 12720 |
| 491 | 20240304 | 111500 | 683581483800 | 96600 | 96600 | 96700 | 96300 | 30747 |
| 492 | 20240304 | 111400 | 680614607400 | 96600 | 97000 | 97100 | 96600 | 15112 |
| 493 | 20240304 | 111300 | 679151568700 | 97000 | 97000 | 97200 | 97000 | 8563 |
| 494 | 20240304 | 111200 | 678320164900 | 97100 | 97000 | 97100 | 96800 | 9859 |
| 495 | 20240304 | 111100 | 677364315400 | 96900 | 96600 | 97200 | 96600 | 15980 |
| 496 | 20240304 | 111000 | 675816067700 | 96700 | 97200 | 97200 | 96600 | 23556 |
| 497 | 20240304 | 110900 | 673536227700 | 97100 | 96800 | 97200 | 96800 | 15145 |
| 498 | 20240304 | 110800 | 672068243700 | 96800 | 97300 | 97400 | 96700 | 56295 |
| 499 | 20240304 | 110700 | 666607353000 | 97300 | 98000 | 98100 | 97300 | 22391 |
| 500 | 20240304 | 110600 | 664422281500 | 98000 | 98200 | 98400 | 97900 | 16711 |
| 501 | 20240304 | 110500 | 662781452700 | 98200 | 98100 | 98400 | 98100 | 30551 |
| 502 | 20240304 | 110400 | 659780420400 | 98100 | 97700 | 98200 | 97700 | 13631 |
| 503 | 20240304 | 110300 | 658444926900 | 97800 | 97800 | 97900 | 97600 | 13309 |
| 504 | 20240304 | 110200 | 657143387200 | 97800 | 97700 | 97800 | 97600 | 4398 |
| 505 | 20240304 | 110100 | 656713682500 | 97700 | 97300 | 97800 | 97300 | 15273 |
| 506 | 20240304 | 110000 | 655223206500 | 97400 | 97300 | 97500 | 97300 | 9866 |
| 507 | 20240304 | 105900 | 654262528800 | 97300 | 97500 | 97500 | 97200 | 13733 |
| 508 | 20240304 | 105800 | 652925954300 | 97400 | 97600 | 97600 | 97400 | 10530 |
| 509 | 20240304 | 105700 | 651899160000 | 97600 | 97900 | 98000 | 97600 | 14258 |
| 510 | 20240304 | 105600 | 650504732800 | 98000 | 97800 | 98000 | 97700 | 18371 |
| 511 | 20240304 | 105500 | 648706416600 | 97800 | 97100 | 97900 | 97100 | 21297 |
| 512 | 20240304 | 105400 | 646628529000 | 97100 | 97300 | 97400 | 97000 | 37576 |
| 513 | 20240304 | 105300 | 642977393300 | 97400 | 97400 | 97600 | 97200 | 30343 |
| 514 | 20240304 | 105200 | 640024776100 | 97500 | 97700 | 97800 | 97400 | 21595 |
| 515 | 20240304 | 105100 | 637917420700 | 97700 | 97800 | 97900 | 97600 | 13151 |
| 516 | 20240304 | 105000 | 636632197900 | 97800 | 97700 | 98000 | 97700 | 12971 |
| 517 | 20240304 | 104900 | 635363818100 | 97700 | 98100 | 98100 | 97700 | 18815 |
| 518 | 20240304 | 104800 | 633522429700 | 98100 | 98200 | 98300 | 98000 | 7314 |
| 519 | 20240304 | 104700 | 632804642000 | 98300 | 98300 | 98400 | 98100 | 11172 |
| 520 | 20240304 | 104600 | 631707265600 | 98300 | 98000 | 98400 | 97900 | 13662 |
| 521 | 20240304 | 104500 | 630366831700 | 98000 | 97900 | 98100 | 97900 | 13934 |
| 522 | 20240304 | 104400 | 629001418600 | 98000 | 97700 | 98100 | 97400 | 49107 |
| 523 | 20240304 | 104300 | 624203917700 | 97800 | 98400 | 98500 | 97700 | 55443 |
| 524 | 20240304 | 104200 | 618768453500 | 98400 | 98800 | 98900 | 98400 | 8552 |
| 525 | 20240304 | 104100 | 617925254300 | 98900 | 98500 | 98900 | 98500 | 8723 |
| 526 | 20240304 | 104000 | 617064557600 | 98600 | 98900 | 98900 | 98500 | 11950 |
| 527 | 20240304 | 103900 | 615886496400 | 98900 | 99100 | 99100 | 98800 | 10242 |
| 528 | 20240304 | 103800 | 614872698900 | 99100 | 99000 | 99200 | 98900 | 13963 |
| 529 | 20240304 | 103700 | 613489354400 | 99000 | 98800 | 99000 | 98700 | 11009 |
| 530 | 20240304 | 103600 | 612400338200 | 98800 | 98200 | 99000 | 98200 | 23425 |
| 531 | 20240304 | 103500 | 610089880900 | 98200 | 98300 | 98500 | 98200 | 22121 |
| 532 | 20240304 | 103400 | 607914015500 | 98200 | 98700 | 98700 | 98200 | 21253 |
| 533 | 20240304 | 103300 | 605822275600 | 98600 | 98700 | 98800 | 98300 | 53549 |
| 534 | 20240304 | 103200 | 600549473800 | 98700 | 99000 | 99100 | 98700 | 21348 |
| 535 | 20240304 | 103100 | 598437849800 | 98900 | 99700 | 99700 | 98800 | 46693 |
| 536 | 20240304 | 103000 | 593810573800 | 99600 | 99100 | 99800 | 99100 | 11449 |
| 537 | 20240304 | 102900 | 592670805500 | 99200 | 99800 | 99800 | 99100 | 26625 |
| 538 | 20240304 | 102800 | 590024824100 | 99700 | 100100 | 100100 | 99600 | 22374 |
| 539 | 20240304 | 102700 | 587792339000 | 100000 | 99900 | 100100 | 99800 | 23660 |
| 540 | 20240304 | 102600 | 585426759500 | 99900 | 99700 | 99900 | 99500 | 16740 |
| 541 | 20240304 | 102500 | 583757852900 | 99600 | 99700 | 99800 | 99600 | 9121 |
| 542 | 20240304 | 102400 | 582848406600 | 99700 | 99600 | 99900 | 99500 | 23668 |
| 543 | 20240304 | 102300 | 580486683100 | 99500 | 99300 | 99700 | 99300 | 21265 |
| 544 | 20240304 | 102200 | 578370110900 | 99400 | 99300 | 99600 | 99100 | 26728 |
| 545 | 20240304 | 102100 | 575715442500 | 99300 | 99600 | 99700 | 99000 | 57229 |
| 546 | 20240304 | 102000 | 570034400800 | 99600 | 99700 | 100200 | 99500 | 54995 |
| 547 | 20240304 | 101900 | 564546515800 | 99700 | 100000 | 100400 | 99700 | 63973 |
| 548 | 20240304 | 101800 | 558151992800 | 100000 | 100300 | 100500 | 99900 | 55956 |
| 549 | 20240304 | 101700 | 552549763000 | 100300 | 101000 | 101000 | 100100 | 57674 |
| 550 | 20240304 | 101600 | 546748862700 | 101000 | 100900 | 101500 | 100500 | 105143 |
| 551 | 20240304 | 101500 | 536127332600 | 100900 | 100300 | 101000 | 100300 | 87670 |
| 552 | 20240304 | 101400 | 527293670500 | 100300 | 100200 | 100700 | 99700 | 90682 |
| 553 | 20240304 | 101300 | 518203396900 | 100300 | 99500 | 100500 | 99500 | 262082 |
| 554 | 20240304 | 101200 | 491983980100 | 99600 | 98900 | 99600 | 98700 | 68284 |
| 555 | 20240304 | 101100 | 485203645900 | 98800 | 98700 | 99000 | 98600 | 16783 |
| 556 | 20240304 | 101000 | 483543714000 | 98700 | 98400 | 98800 | 98300 | 8309 |
| 557 | 20240304 | 100900 | 482724480100 | 98300 | 98900 | 98900 | 98100 | 29857 |
| 558 | 20240304 | 100800 | 479784650700 | 98900 | 98700 | 99100 | 98600 | 16204 |
| 559 | 20240304 | 100700 | 478182325400 | 98700 | 99000 | 99000 | 98400 | 27045 |
| 560 | 20240304 | 100600 | 475515319700 | 98900 | 99300 | 99400 | 98900 | 16683 |
| 561 | 20240304 | 100500 | 473863199100 | 99300 | 98600 | 99500 | 98500 | 96191 |
| 562 | 20240304 | 100400 | 464317417400 | 98600 | 98500 | 98700 | 98200 | 16598 |
| 563 | 20240304 | 100300 | 462683412000 | 98500 | 97900 | 98600 | 97800 | 19320 |
| 564 | 20240304 | 100200 | 460781462500 | 98000 | 98800 | 98800 | 97600 | 38903 |
| 565 | 20240304 | 100100 | 456959273800 | 98700 | 99200 | 99200 | 98700 | 24483 |
| 566 | 20240304 | 100000 | 454536540700 | 99100 | 98700 | 99200 | 98600 | 43045 |
| 567 | 20240304 | 095900 | 450272872400 | 98800 | 99100 | 99200 | 98700 | 42841 |
| 568 | 20240304 | 095800 | 446036671600 | 99100 | 98500 | 99200 | 98400 | 83620 |
| 569 | 20240304 | 095700 | 437767804100 | 98400 | 97800 | 98600 | 97700 | 60197 |
| 570 | 20240304 | 095600 | 431857213800 | 97900 | 97800 | 98000 | 97500 | 50317 |
| 571 | 20240304 | 095500 | 426938877400 | 97900 | 98100 | 98200 | 97600 | 54457 |
| 572 | 20240304 | 095400 | 421609167500 | 98100 | 98300 | 98500 | 98000 | 30125 |
| 573 | 20240304 | 095300 | 418650443600 | 98400 | 98700 | 98700 | 98000 | 40678 |
| 574 | 20240304 | 095200 | 414651262100 | 98400 | 98100 | 98900 | 98100 | 63003 |
| 575 | 20240304 | 095100 | 408437610600 | 98200 | 98900 | 98900 | 97200 | 133289 |
| 576 | 20240304 | 095000 | 395360535100 | 98900 | 99500 | 99600 | 98600 | 92035 |
| 577 | 20240304 | 094900 | 386249739500 | 99500 | 99700 | 99700 | 99200 | 53621 |
| 578 | 20240304 | 094800 | 380914777200 | 99600 | 99500 | 99700 | 99000 | 109390 |
| 579 | 20240304 | 094700 | 370043478800 | 99500 | 98800 | 99600 | 98700 | 143258 |
| 580 | 20240304 | 094600 | 355834749600 | 98800 | 97800 | 98900 | 97800 | 156034 |
| 581 | 20240304 | 094500 | 340466289800 | 97800 | 97400 | 97900 | 97300 | 98488 |
| 582 | 20240304 | 094400 | 330843868500 | 97300 | 97000 | 97700 | 96800 | 138928 |
| 583 | 20240304 | 094300 | 317331059800 | 97000 | 96800 | 97200 | 96600 | 65856 |
| 584 | 20240304 | 094200 | 310952485500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 585 | 20240304 | 094100 | 310952485500 | 96600 | 96200 | 96600 | 96200 | 52694 |
| 586 | 20240304 | 094000 | 305866050100 | 96200 | 96100 | 96400 | 96100 | 36054 |
| 587 | 20240304 | 093900 | 302396580200 | 96300 | 96400 | 96500 | 95800 | 104092 |
| 588 | 20240304 | 093800 | 292388484300 | 96500 | 95300 | 96500 | 95200 | 134242 |
| 589 | 20240304 | 093700 | 279512405400 | 95300 | 94900 | 95500 | 94500 | 118730 |
| 590 | 20240304 | 093600 | 268222495300 | 94800 | 94500 | 95000 | 94200 | 82804 |
| 591 | 20240304 | 093500 | 260379946600 | 94500 | 93900 | 94600 | 93800 | 36351 |
| 592 | 20240304 | 093400 | 256950411700 | 93900 | 93900 | 94000 | 93600 | 23145 |
| 593 | 20240304 | 093300 | 254780229600 | 93800 | 93600 | 94200 | 93600 | 25576 |
| 594 | 20240304 | 093200 | 252378509100 | 93600 | 94200 | 94300 | 93500 | 50769 |
| 595 | 20240304 | 093100 | 247614073600 | 94200 | 94400 | 94800 | 94000 | 85616 |
| 596 | 20240304 | 093000 | 239526931200 | 94400 | 93600 | 94500 | 93600 | 103672 |
| 597 | 20240304 | 092900 | 229763717400 | 93600 | 93000 | 93900 | 93000 | 33601 |
| 598 | 20240304 | 092800 | 226621172900 | 93000 | 93200 | 93200 | 92900 | 17296 |
| 599 | 20240304 | 092700 | 225011840100 | 93200 | 92700 | 93600 | 92700 | 27034 |
| 600 | 20240304 | 092600 | 222491679600 | 92700 | 93000 | 93100 | 92600 | 39541 |
| 601 | 20240304 | 092500 | 218820832200 | 93100 | 93300 | 94100 | 93000 | 56706 |
| 602 | 20240304 | 092400 | 213514595800 | 93200 | 93000 | 93400 | 92900 | 27368 |
| 603 | 20240304 | 092300 | 210961763200 | 93000 | 93600 | 93700 | 92700 | 51475 |
| 604 | 20240304 | 092200 | 206168622600 | 93600 | 94100 | 94300 | 93100 | 92815 |
| 605 | 20240304 | 092100 | 197481296500 | 94100 | 92400 | 94200 | 92400 | 105944 |
| 606 | 20240304 | 092000 | 187563204400 | 92400 | 93100 | 93100 | 92400 | 36123 |
| 607 | 20240304 | 091900 | 184212292500 | 93100 | 92900 | 93200 | 92700 | 46685 |
| 608 | 20240304 | 091800 | 179869350100 | 92900 | 92400 | 93000 | 92300 | 42325 |
| 609 | 20240304 | 091700 | 175943472600 | 92400 | 92200 | 92500 | 91800 | 36930 |
| 610 | 20240304 | 091600 | 172544909200 | 92200 | 92300 | 92500 | 91900 | 53174 |
| 611 | 20240304 | 091500 | 167646533900 | 92300 | 92800 | 93100 | 92100 | 51922 |
| 612 | 20240304 | 091400 | 162836807500 | 92800 | 92900 | 93200 | 92100 | 68708 |
| 613 | 20240304 | 091300 | 156476706700 | 92700 | 94000 | 94000 | 92700 | 116111 |
| 614 | 20240304 | 091200 | 145619692900 | 94000 | 92500 | 94000 | 92400 | 200464 |
| 615 | 20240304 | 091100 | 126894534900 | 92500 | 92300 | 92500 | 91800 | 49455 |
| 616 | 20240304 | 091000 | 122336826900 | 92300 | 91600 | 92700 | 91600 | 60496 |
| 617 | 20240304 | 090900 | 116755039300 | 91600 | 92400 | 92500 | 91600 | 89186 |
| 618 | 20240304 | 090800 | 108551409800 | 92300 | 91800 | 93200 | 91800 | 124545 |
| 619 | 20240304 | 090700 | 96999261200 | 91800 | 92600 | 92900 | 91800 | 135258 |
| 620 | 20240304 | 090600 | 84483064600 | 92600 | 90700 | 92600 | 90700 | 180663 |
| 621 | 20240304 | 090500 | 67898114800 | 90800 | 91200 | 91200 | 90300 | 86292 |
| 622 | 20240304 | 090400 | 60063538100 | 91200 | 89900 | 91500 | 89700 | 159082 |
| 623 | 20240304 | 090300 | 45599565200 | 89900 | 89500 | 90300 | 89400 | 114979 |
| 624 | 20240304 | 090200 | 35259358700 | 89500 | 88900 | 89700 | 88500 | 110468 |
| 625 | 20240304 | 090100 | 25430590200 | 88800 | 88300 | 89000 | 88100 | 99406 |
| 626 | 20240304 | 090000 | 16616559800 | 88300 | 87900 | 88900 | 87500 | 188507 |