KissMeData/043360/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	192900	9744603	1880	1880	1880	1880	26
3	20250210	192800	9744603	1880	1880	1880	1880	0
4	20250210	192700	9744603	1880	1880	1880	1880	0
5	20250210	192600	9744603	1880	1880	1880	1880	0
6	20250210	192500	9744603	1880	1880	1880	1880	0
7	20250210	192400	9744603	1880	1880	1880	1880	0
8	20250210	192300	9744603	1880	1880	1880	1880	0
9	20250210	192200	9744603	1880	1880	1880	1880	0
10	20250210	192100	9744603	1880	1880	1880	1880	0
11	20250210	192000	9744603	1880	1880	1880	1880	0
12	20250210	191900	9744603	1880	1880	1880	1880	0
13	20250210	191800	9744603	1880	1880	1880	1880	0
14	20250210	191700	9744603	1880	1880	1880	1880	0
15	20250210	191600	9744603	1880	1880	1880	1880	0
16	20250210	191500	9744603	1880	1880	1880	1880	0
17	20250210	191400	9744603	1880	1880	1880	1880	0
18	20250210	191300	9744603	1880	1880	1880	1880	0
19	20250210	191200	9744603	1880	1880	1880	1880	0
20	20250210	191100	9744603	1880	1880	1880	1880	0
21	20250210	191000	9744603	1880	1880	1880	1880	0
22	20250210	190900	9744603	1880	1880	1880	1880	0
23	20250210	190800	9744603	1880	1880	1880	1880	0
24	20250210	190700	9744603	1880	1880	1880	1880	0
25	20250210	190600	9744603	1880	1880	1880	1880	0
26	20250210	190500	9744603	1880	1880	1880	1880	0
27	20250210	190400	9744603	1880	1880	1880	1880	0
28	20250210	190300	9744603	1880	1880	1880	1880	0
29	20250210	190200	9744603	1880	1880	1880	1880	0
30	20250210	190100	9744603	1880	1880	1880	1880	0
31	20250210	190000	9744603	1880	1880	1880	1880	0
32	20250210	185900	9744603	1880	1880	1880	1880	26
33	20250210	185800	9744603	1880	1880	1880	1880	0
34	20250210	185700	9744603	1880	1880	1880	1880	0
35	20250210	185600	9744603	1880	1880	1880	1880	0
36	20250210	185500	9744603	1880	1880	1880	1880	0
37	20250210	185400	9744603	1880	1880	1880	1880	0
38	20250210	185300	9744603	1880	1880	1880	1880	0
39	20250210	185200	9744603	1880	1880	1880	1880	0
40	20250210	185100	9744603	1880	1880	1880	1880	0
41	20250210	185000	9744603	1880	1880	1880	1880	0
42	20250210	184900	9744603	1880	1880	1880	1880	0
43	20250210	184800	9744603	1880	1880	1880	1880	0
44	20250210	184700	9744603	1880	1880	1880	1880	0
45	20250210	184600	9744603	1880	1880	1880	1880	0
46	20250210	184500	9744603	1880	1880	1880	1880	0
47	20250210	184400	9744603	1880	1880	1880	1880	0
48	20250210	184300	9744603	1880	1880	1880	1880	0
49	20250210	184200	9744603	1880	1880	1880	1880	0
50	20250210	184100	9744603	1880	1880	1880	1880	0
51	20250210	184000	9744603	1880	1880	1880	1880	0
52	20250210	183900	9744603	1880	1880	1880	1880	0
53	20250210	183800	9744603	1880	1880	1880	1880	0
54	20250210	183700	9744603	1880	1880	1880	1880	0
55	20250210	183600	9744603	1880	1880	1880	1880	0
56	20250210	183500	9744603	1880	1880	1880	1880	0
57	20250210	183400	9744603	1880	1880	1880	1880	0
58	20250210	183300	9744603	1880	1880	1880	1880	0
59	20250210	183200	9744603	1880	1880	1880	1880	0
60	20250210	183100	9744603	1880	1880	1880	1880	0
61	20250210	183000	9744603	1880	1880	1880	1880	0
62	20250210	182900	9744603	1880	1880	1880	1880	26
63	20250210	182800	9744603	1880	1880	1880	1880	0
64	20250210	182700	9744603	1880	1880	1880	1880	0
65	20250210	182600	9744603	1880	1880	1880	1880	0
66	20250210	182500	9744603	1880	1880	1880	1880	0
67	20250210	182400	9744603	1880	1880	1880	1880	0
68	20250210	182300	9744603	1880	1880	1880	1880	0
69	20250210	182200	9744603	1880	1880	1880	1880	0
70	20250210	182100	9744603	1880	1880	1880	1880	0
71	20250210	182000	9744603	1880	1880	1880	1880	0
72	20250210	181900	9744603	1880	1880	1880	1880	0
73	20250210	181800	9744603	1880	1880	1880	1880	0
74	20250210	181700	9744603	1880	1880	1880	1880	0
75	20250210	181600	9744603	1880	1880	1880	1880	0
76	20250210	181500	9744603	1880	1880	1880	1880	0
77	20250210	181400	9744603	1880	1880	1880	1880	0
78	20250210	181300	9744603	1880	1880	1880	1880	0
79	20250210	181200	9744603	1880	1880	1880	1880	0
80	20250210	181100	9744603	1880	1880	1880	1880	0
81	20250210	181000	9744603	1880	1880	1880	1880	0
82	20250210	180900	9744603	1880	1880	1880	1880	0
83	20250210	180800	9744603	1880	1880	1880	1880	0
84	20250210	180700	9744603	1880	1880	1880	1880	0
85	20250210	180600	9744603	1880	1880	1880	1880	0
86	20250210	180500	9744603	1880	1880	1880	1880	0
87	20250210	180400	9744603	1880	1880	1880	1880	0
88	20250210	180300	9744603	1880	1880	1880	1880	0
89	20250210	180200	9744603	1880	1880	1880	1880	0
90	20250210	180100	9744603	1880	1880	1880	1880	0
91	20250210	180000	9744603	1880	1880	1880	1880	0
92	20250210	175900	9744603	1880	1880	1880	1880	26
93	20250210	175800	9744603	1880	1880	1880	1880	0
94	20250210	175700	9744603	1880	1880	1880	1880	0
95	20250210	175600	9744603	1880	1880	1880	1880	0
96	20250210	175500	9744603	1880	1880	1880	1880	0
97	20250210	175400	9744603	1880	1880	1880	1880	0
98	20250210	175300	9744603	1880	1880	1880	1880	0
99	20250210	175200	9744603	1880	1880	1880	1880	0
100	20250210	175100	9744603	1880	1880	1880	1880	0
101	20250210	175000	9744603	1880	1880	1880	1880	0
102	20250210	174900	9744603	1880	1880	1880	1880	0
103	20250210	174800	9744603	1880	1880	1880	1880	0
104	20250210	174700	9744603	1880	1880	1880	1880	0
105	20250210	174600	9744603	1880	1880	1880	1880	0
106	20250210	174500	9744603	1880	1880	1880	1880	0
107	20250210	174400	9744603	1880	1880	1880	1880	0
108	20250210	174300	9744603	1880	1880	1880	1880	0
109	20250210	174200	9744603	1880	1880	1880	1880	0
110	20250210	174100	9744603	1880	1880	1880	1880	0
111	20250210	174000	9744603	1880	1880	1880	1880	0
112	20250210	173900	9744603	1880	1880	1880	1880	0
113	20250210	173800	9744603	1880	1880	1880	1880	0
114	20250210	173700	9744603	1880	1880	1880	1880	0
115	20250210	173600	9744603	1880	1880	1880	1880	0
116	20250210	173500	9744603	1880	1880	1880	1880	0
117	20250210	173400	9744603	1880	1880	1880	1880	0
118	20250210	173300	9744603	1880	1880	1880	1880	0
119	20250210	173200	9744603	1880	1880	1880	1880	0
120	20250210	173100	9744603	1880	1880	1880	1880	0
121	20250210	173000	9744603	1880	1880	1880	1880	0
122	20250210	172900	9744603	1880	1880	1880	1880	26
123	20250210	172800	9744603	1880	1880	1880	1880	0
124	20250210	172700	9744603	1880	1880	1880	1880	0
125	20250210	172600	9744603	1880	1880	1880	1880	0
126	20250210	172500	9744603	1880	1880	1880	1880	0
127	20250210	172400	9744603	1880	1880	1880	1880	0
128	20250210	172300	9744603	1880	1880	1880	1880	0
129	20250210	172200	9744603	1880	1880	1880	1880	0
130	20250210	172100	9744603	1880	1880	1880	1880	0
131	20250210	172000	9744603	1880	1880	1880	1880	0
132	20250210	171900	9744603	1880	1880	1880	1880	0
133	20250210	171800	9744603	1880	1880	1880	1880	0
134	20250210	171700	9744603	1880	1880	1880	1880	0
135	20250210	171600	9744603	1880	1880	1880	1880	0
136	20250210	171500	9744603	1880	1880	1880	1880	0
137	20250210	171400	9744603	1880	1880	1880	1880	0
138	20250210	171300	9744603	1880	1880	1880	1880	0
139	20250210	171200	9744603	1880	1880	1880	1880	0
140	20250210	171100	9744603	1880	1880	1880	1880	0
141	20250210	171000	9744603	1880	1880	1880	1880	0
142	20250210	170900	9744603	1880	1880	1880	1880	0
143	20250210	170800	9744603	1880	1880	1880	1880	0
144	20250210	170700	9744603	1880	1880	1880	1880	0
145	20250210	170600	9744603	1880	1880	1880	1880	0
146	20250210	170500	9744603	1880	1880	1880	1880	0
147	20250210	170400	9744603	1880	1880	1880	1880	0
148	20250210	170300	9744603	1880	1880	1880	1880	0
149	20250210	170200	9744603	1880	1880	1880	1880	0
150	20250210	170100	9744603	1880	1880	1880	1880	0
151	20250210	170000	9744603	1880	1880	1880	1880	0
152	20250210	165900	9744603	1880	1880	1880	1880	26
153	20250210	165800	9744603	1880	1880	1880	1880	0
154	20250210	165700	9744603	1880	1880	1880	1880	0
155	20250210	165600	9744603	1880	1880	1880	1880	0
156	20250210	165500	9744603	1880	1880	1880	1880	0
157	20250210	165400	9744603	1880	1880	1880	1880	0
158	20250210	165300	9744603	1880	1880	1880	1880	0
159	20250210	165200	9744603	1880	1880	1880	1880	0
160	20250210	165100	9744603	1880	1880	1880	1880	0
161	20250210	165000	9744603	1880	1880	1880	1880	0
162	20250210	164900	9744603	1880	1880	1880	1880	0
163	20250210	164800	9744603	1880	1880	1880	1880	0
164	20250210	164700	9744603	1880	1880	1880	1880	0
165	20250210	164600	9744603	1880	1880	1880	1880	0
166	20250210	164500	9744603	1880	1880	1880	1880	0
167	20250210	164400	9744603	1880	1880	1880	1880	0
168	20250210	164300	9744603	1880	1880	1880	1880	0
169	20250210	164200	9744603	1880	1880	1880	1880	0
170	20250210	164100	9744603	1880	1880	1880	1880	0
171	20250210	164000	9744603	1880	1880	1880	1880	0
172	20250210	163900	9744603	1880	1880	1880	1880	0
173	20250210	163800	9744603	1880	1880	1880	1880	0
174	20250210	163700	9744603	1880	1880	1880	1880	0
175	20250210	163600	9744603	1880	1880	1880	1880	0
176	20250210	163500	9744603	1880	1880	1880	1880	0
177	20250210	163400	9744603	1880	1880	1880	1880	0
178	20250210	163300	9744603	1880	1880	1880	1880	0
179	20250210	163200	9744603	1880	1880	1880	1880	0
180	20250210	163100	9744603	1880	1880	1880	1880	0
181	20250210	163000	9744603	1880	1880	1880	1880	0
182	20250210	162900	9744603	1880	1880	1880	1880	26
183	20250210	162800	9744603	1880	1880	1880	1880	0
184	20250210	162700	9744603	1880	1880	1880	1880	0
185	20250210	162600	9744603	1880	1880	1880	1880	0
186	20250210	162500	9744603	1880	1880	1880	1880	0
187	20250210	162400	9744603	1880	1880	1880	1880	0
188	20250210	162300	9744603	1880	1880	1880	1880	0
189	20250210	162200	9744603	1880	1880	1880	1880	0
190	20250210	162100	9744603	1880	1880	1880	1880	0
191	20250210	162000	9744603	1880	1880	1880	1880	0
192	20250210	161900	9744603	1880	1880	1880	1880	0
193	20250210	161800	9744603	1880	1880	1880	1880	0
194	20250210	161700	9744603	1880	1880	1880	1880	0
195	20250210	161600	9744603	1880	1880	1880	1880	0
196	20250210	161500	9744603	1880	1880	1880	1880	0
197	20250210	161400	9744603	1880	1880	1880	1880	0
198	20250210	161300	9744603	1880	1880	1880	1880	0
199	20250210	161200	9744603	1880	1880	1880	1880	0
200	20250210	161100	9744603	1880	1880	1880	1880	0
201	20250210	161000	9744603	1880	1880	1880	1880	0
202	20250210	160900	9744603	1880	1880	1880	1880	0
203	20250210	160800	9744603	1880	1880	1880	1880	0
204	20250210	160700	9744603	1880	1880	1880	1880	0
205	20250210	160600	9744603	1880	1880	1880	1880	0
206	20250210	160500	9744603	1880	1880	1880	1880	0
207	20250210	160400	9744603	1880	1880	1880	1880	0
208	20250210	160300	9744603	1880	1880	1880	1880	0
209	20250210	160200	9744603	1880	1880	1880	1880	0
210	20250210	160100	9744603	1880	1880	1880	1880	0
211	20250210	160000	9744603	1880	1880	1880	1880	0
212	20250210	155900	9744603	1880	1880	1880	1880	26
213	20250210	155800	9744603	1880	1880	1880	1880	0
214	20250210	155700	9744603	1880	1880	1880	1880	0
215	20250210	155600	9744603	1880	1880	1880	1880	0
216	20250210	155500	9744603	1880	1880	1880	1880	0
217	20250210	155400	9744603	1880	1880	1880	1880	0
218	20250210	155300	9744603	1880	1880	1880	1880	0
219	20250210	155200	9744603	1880	1880	1880	1880	0
220	20250210	155100	9744603	1880	1880	1880	1880	0
221	20250210	155000	9744603	1880	1880	1880	1880	0
222	20250210	154900	9744603	1880	1880	1880	1880	0
223	20250210	154800	9744603	1880	1880	1880	1880	0
224	20250210	154700	9744603	1880	1880	1880	1880	0
225	20250210	154600	9744603	1880	1880	1880	1880	0
226	20250210	154500	9744603	1880	1880	1880	1880	0
227	20250210	154400	9744603	1880	1880	1880	1880	0
228	20250210	154300	9744603	1880	1880	1880	1880	0
229	20250210	154200	9744603	1880	1880	1880	1880	0
230	20250210	154100	9744603	1880	1880	1880	1880	0
231	20250210	154000	9744603	1880	1880	1880	1880	0
232	20250210	153900	9744603	1880	1880	1880	1880	0
233	20250210	153800	9744603	1880	1880	1880	1880	0
234	20250210	153700	9744603	1880	1880	1880	1880	0
235	20250210	153600	9744603	1880	1880	1880	1880	0
236	20250210	153500	9744603	1880	1880	1880	1880	0
237	20250210	153400	9744603	1880	1880	1880	1880	0
238	20250210	153300	9744603	1880	1880	1880	1880	0
239	20250210	153200	9744603	1880	1880	1880	1880	0
240	20250210	153100	9744603	1880	1880	1880	1880	0
241	20250210	153000	9744603	1880	1880	1880	1880	26
242	20250210	152900	9695723	1887	1887	1887	1887	0
243	20250210	152800	9695723	1887	1887	1887	1887	0
244	20250210	152700	9695723	1887	1887	1887	1887	0
245	20250210	152600	9695723	1887	1887	1887	1887	0
246	20250210	152500	9695723	1887	1887	1887	1887	0
247	20250210	152400	9695723	1887	1887	1887	1887	0
248	20250210	152300	9695723	1887	1887	1887	1887	0
249	20250210	152200	9695723	1887	1887	1887	1887	0
250	20250210	152100	9695723	1887	1887	1887	1887	0
251	20250210	152000	9695723	1887	1887	1887	1887	0
252	20250210	151900	9695723	1887	1887	1887	1887	0
253	20250210	151800	9695723	1887	1887	1887	1887	0
254	20250210	151700	9695723	1887	1887	1887	1887	0
255	20250210	151600	9695723	1887	1887	1887	1887	0
256	20250210	151500	9695723	1887	1881	1887	1881	201
257	20250210	151400	9317636	1880	1880	1880	1880	0
258	20250210	151300	9317636	1880	1880	1880	1880	0
259	20250210	151200	9317636	1880	1880	1880	1880	0
260	20250210	151100	9317636	1880	1880	1880	1880	0
261	20250210	151000	9317636	1880	1880	1880	1880	0
262	20250210	150900	9317636	1880	1880	1880	1880	0
263	20250210	150800	9317636	1880	1880	1880	1880	0
264	20250210	150700	9317636	1880	1880	1880	1880	0
265	20250210	150600	9317636	1880	1880	1880	1880	0
266	20250210	150500	9317636	1880	1880	1880	1880	0
267	20250210	150400	9317636	1880	1880	1880	1880	0
268	20250210	150300	9317636	1880	1880	1880	1880	0
269	20250210	150200	9317636	1880	1880	1880	1880	0
270	20250210	150100	9317636	1880	1880	1880	1880	0
271	20250210	150000	9317636	1880	1880	1880	1880	0
272	20250210	145900	9317636	1880	1880	1880	1880	0
273	20250210	145800	9317636	1880	1880	1880	1880	0
274	20250210	145700	9317636	1880	1880	1880	1880	0
275	20250210	145600	9317636	1880	1880	1880	1880	0
276	20250210	145500	9317636	1880	1880	1880	1880	0
277	20250210	145400	9317636	1880	1880	1880	1880	0
278	20250210	145300	9317636	1880	1880	1880	1880	0
279	20250210	145200	9317636	1880	1880	1880	1880	0
280	20250210	145100	9317636	1880	1880	1880	1880	0
281	20250210	145000	9317636	1880	1880	1880	1880	0
282	20250210	144900	9317636	1880	1880	1880	1880	0
283	20250210	144800	9317636	1880	1880	1880	1880	0
284	20250210	144700	9317636	1880	1880	1880	1880	0
285	20250210	144600	9317636	1880	1880	1880	1880	0
286	20250210	144500	9317636	1880	1880	1880	1880	0
287	20250210	144400	9317636	1880	1880	1880	1880	0
288	20250210	144300	9317636	1880	1880	1880	1880	0
289	20250210	144200	9317636	1880	1880	1880	1880	0
290	20250210	144100	9317636	1880	1880	1880	1880	0
291	20250210	144000	9317636	1880	1880	1880	1880	0
292	20250210	143900	9317636	1880	1880	1880	1880	0
293	20250210	143800	9317636	1880	1880	1880	1880	0
294	20250210	143700	9317636	1880	1880	1880	1880	0
295	20250210	143600	9317636	1880	1880	1880	1880	0
296	20250210	143500	9317636	1880	1880	1880	1880	0
297	20250210	143400	9317636	1880	1880	1880	1880	0
298	20250210	143300	9317636	1880	1880	1880	1880	0
299	20250210	143200	9317636	1880	1880	1880	1880	0
300	20250210	143100	9317636	1880	1880	1880	1880	0
301	20250210	143000	9317636	1880	1880	1880	1880	0
302	20250210	142900	9317636	1880	1880	1880	1880	0
303	20250210	142800	9317636	1880	1880	1880	1880	0
304	20250210	142700	9317636	1880	1880	1880	1880	0
305	20250210	142600	9317636	1880	1880	1880	1880	0
306	20250210	142500	9317636	1880	1880	1880	1880	0
307	20250210	142400	9317636	1880	1880	1880	1880	0
308	20250210	142300	9317636	1880	1880	1880	1880	0
309	20250210	142200	9317636	1880	1880	1880	1880	0
310	20250210	142100	9317636	1880	1880	1880	1880	0
311	20250210	142000	9317636	1880	1880	1880	1880	0
312	20250210	141900	9317636	1880	1880	1880	1880	0
313	20250210	141800	9317636	1880	1880	1880	1880	0
314	20250210	141700	9317636	1880	1880	1880	1880	0
315	20250210	141600	9317636	1880	1880	1880	1880	0
316	20250210	141500	9317636	1880	1880	1880	1880	0
317	20250210	141400	9317636	1880	1880	1880	1880	0
318	20250210	141300	9317636	1880	1880	1880	1880	0
319	20250210	141200	9317636	1880	1880	1880	1880	0
320	20250210	141100	9317636	1880	1880	1880	1880	0
321	20250210	141000	9317636	1880	1880	1880	1880	0
322	20250210	140900	9317636	1880	1880	1880	1880	0
323	20250210	140800	9317636	1880	1880	1880	1880	0
324	20250210	140700	9317636	1880	1880	1880	1880	0
325	20250210	140600	9317636	1880	1880	1880	1880	0
326	20250210	140500	9317636	1880	1880	1880	1880	0
327	20250210	140400	9317636	1880	1880	1880	1880	0
328	20250210	140300	9317636	1880	1880	1880	1880	0
329	20250210	140200	9317636	1880	1880	1880	1880	0
330	20250210	140100	9317636	1880	1880	1880	1880	0
331	20250210	140000	9317636	1880	1880	1880	1880	0
332	20250210	135900	9317636	1880	1880	1880	1880	0
333	20250210	135800	9317636	1880	1880	1880	1880	0
334	20250210	135700	9317636	1880	1880	1880	1880	0
335	20250210	135600	9317636	1880	1880	1880	1880	0
336	20250210	135500	9317636	1880	1880	1880	1880	0
337	20250210	135400	9317636	1880	1880	1880	1880	0
338	20250210	135300	9317636	1880	1880	1880	1880	0
339	20250210	135200	9317636	1880	1880	1880	1880	0
340	20250210	135100	9317636	1880	1880	1880	1880	0
341	20250210	135000	9317636	1880	1880	1880	1880	0
342	20250210	134900	9317636	1880	1880	1880	1880	0
343	20250210	134800	9317636	1880	1880	1880	1880	0
344	20250210	134700	9317636	1880	1880	1880	1880	0
345	20250210	134600	9317636	1880	1880	1880	1880	0
346	20250210	134500	9317636	1880	1880	1880	1880	0
347	20250210	134400	9317636	1880	1880	1880	1880	0
348	20250210	134300	9317636	1880	1880	1880	1880	0
349	20250210	134200	9317636	1880	1880	1880	1880	0
350	20250210	134100	9317636	1880	1880	1880	1880	5
351	20250210	134000	9308236	1888	1888	1888	1888	0
352	20250210	133900	9308236	1888	1888	1888	1888	0
353	20250210	133800	9308236	1888	1888	1888	1888	0
354	20250210	133700	9308236	1888	1888	1888	1888	0
355	20250210	133600	9308236	1888	1888	1888	1888	0
356	20250210	133500	9308236	1888	1888	1888	1888	0
357	20250210	133400	9308236	1888	1888	1888	1888	0
358	20250210	133300	9308236	1888	1888	1888	1888	0
359	20250210	133200	9308236	1888	1888	1888	1888	0
360	20250210	133100	9308236	1888	1888	1888	1888	0
361	20250210	133000	9308236	1888	1888	1888	1888	0
362	20250210	132900	9308236	1888	1888	1888	1888	0
363	20250210	132800	9308236	1888	1888	1888	1888	0
364	20250210	132700	9308236	1888	1888	1888	1888	0
365	20250210	132600	9308236	1888	1888	1888	1888	0
366	20250210	132500	9308236	1888	1888	1888	1888	0
367	20250210	132400	9308236	1888	1888	1888	1888	0
368	20250210	132300	9308236	1888	1888	1888	1888	0
369	20250210	132200	9308236	1888	1888	1888	1888	0
370	20250210	132100	9308236	1888	1888	1888	1888	0
371	20250210	132000	9308236	1888	1888	1888	1888	0
372	20250210	131900	9308236	1888	1888	1888	1888	0
373	20250210	131800	9308236	1888	1888	1888	1888	0
374	20250210	131700	9308236	1888	1888	1888	1888	0
375	20250210	131600	9308236	1888	1888	1888	1888	0
376	20250210	131500	9308236	1888	1888	1888	1888	0
377	20250210	131400	9308236	1888	1888	1888	1888	0
378	20250210	131300	9308236	1888	1888	1888	1888	0
379	20250210	131200	9308236	1888	1888	1888	1888	1
380	20250210	131100	9306348	1880	1880	1880	1880	0
381	20250210	131000	9306348	1880	1880	1880	1880	0
382	20250210	130900	9306348	1880	1880	1880	1880	0
383	20250210	130800	9306348	1880	1880	1880	1880	0
384	20250210	130700	9306348	1880	1880	1880	1880	0
385	20250210	130600	9306348	1880	1880	1880	1880	0
386	20250210	130500	9306348	1880	1880	1880	1880	0
387	20250210	130400	9306348	1880	1880	1880	1880	0
388	20250210	130300	9306348	1880	1880	1880	1880	0
389	20250210	130200	9306348	1880	1880	1880	1880	0
390	20250210	130100	9306348	1880	1880	1880	1880	0
391	20250210	130000	9306348	1880	1880	1880	1880	0
392	20250210	125900	9306348	1880	1880	1880	1880	0
393	20250210	125800	9306348	1880	1880	1880	1880	0
394	20250210	125700	9306348	1880	1880	1880	1880	0
395	20250210	125600	9306348	1880	1880	1880	1880	0
396	20250210	125500	9306348	1880	1880	1880	1880	0
397	20250210	125400	9306348	1880	1880	1880	1880	0
398	20250210	125300	9306348	1880	1880	1880	1880	0
399	20250210	125200	9306348	1880	1880	1880	1880	0
400	20250210	125100	9306348	1880	1880	1880	1880	0
401	20250210	125000	9306348	1880	1880	1880	1880	0
402	20250210	124900	9306348	1880	1880	1880	1880	0
403	20250210	124800	9306348	1880	1880	1880	1880	0
404	20250210	124700	9306348	1880	1880	1880	1880	0
405	20250210	124600	9306348	1880	1880	1880	1880	0
406	20250210	124500	9306348	1880	1880	1880	1880	0
407	20250210	124400	9306348	1880	1880	1880	1880	0
408	20250210	124300	9306348	1880	1880	1880	1880	0
409	20250210	124200	9306348	1880	1880	1880	1880	0
410	20250210	124100	9306348	1880	1880	1880	1880	0
411	20250210	124000	9306348	1880	1880	1880	1880	0
412	20250210	123900	9306348	1880	1880	1880	1880	0
413	20250210	123800	9306348	1880	1880	1880	1880	0
414	20250210	123700	9306348	1880	1880	1880	1880	0
415	20250210	123600	9306348	1880	1880	1880	1880	0
416	20250210	123500	9306348	1880	1880	1880	1880	0
417	20250210	123400	9306348	1880	1880	1880	1880	98
418	20250210	123300	9122108	1880	1880	1880	1880	0
419	20250210	123200	9122108	1880	1880	1880	1880	0
420	20250210	123100	9122108	1880	1880	1880	1880	0
421	20250210	123000	9122108	1880	1880	1880	1880	0
422	20250210	122900	9122108	1880	1880	1880	1880	0
423	20250210	122800	9122108	1880	1880	1880	1880	0
424	20250210	122700	9122108	1880	1880	1880	1880	0
425	20250210	122600	9122108	1880	1880	1880	1880	0
426	20250210	122500	9122108	1880	1880	1880	1880	0
427	20250210	122400	9122108	1880	1880	1880	1880	0
428	20250210	122300	9122108	1880	1880	1880	1880	0
429	20250210	122200	9122108	1880	1880	1880	1880	0
430	20250210	122100	9122108	1880	1880	1880	1880	0
431	20250210	122000	9122108	1880	1880	1880	1880	0
432	20250210	121900	9122108	1880	1880	1880	1880	0
433	20250210	121800	9122108	1880	1880	1880	1880	0
434	20250210	121700	9122108	1880	1880	1880	1880	0
435	20250210	121600	9122108	1880	1880	1880	1880	0
436	20250210	121500	9122108	1880	1880	1880	1880	0
437	20250210	121400	9122108	1880	1880	1880	1880	0
438	20250210	121300	9122108	1880	1880	1880	1880	0
439	20250210	121200	9122108	1880	1880	1880	1880	0
440	20250210	121100	9122108	1880	1880	1880	1880	0
441	20250210	121000	9122108	1880	1880	1880	1880	0
442	20250210	120900	9122108	1880	1880	1880	1880	7
443	20250210	120800	9108948	1880	1880	1880	1880	0
444	20250210	120700	9108948	1880	1880	1880	1880	0
445	20250210	120600	9108948	1880	1880	1880	1880	0
446	20250210	120500	9108948	1880	1880	1880	1880	0
447	20250210	120400	9108948	1880	1878	1880	1878	3251
448	20250210	120300	2997859	1878	1878	1878	1878	0
449	20250210	120200	2997859	1878	1878	1878	1878	0
450	20250210	120100	2997859	1878	1878	1878	1878	0
451	20250210	120000	2997859	1878	1878	1878	1878	0
452	20250210	115900	2997859	1878	1878	1878	1878	0
453	20250210	115800	2997859	1878	1878	1878	1878	0
454	20250210	115700	2997859	1878	1878	1878	1878	0
455	20250210	115600	2997859	1878	1878	1878	1878	0
456	20250210	115500	2997859	1878	1878	1878	1878	0
457	20250210	115400	2997859	1878	1878	1878	1878	0
458	20250210	115300	2997859	1878	1878	1878	1878	0
459	20250210	115200	2997859	1878	1878	1878	1878	0
460	20250210	115100	2997859	1878	1878	1878	1878	0
461	20250210	115000	2997859	1878	1878	1878	1878	0
462	20250210	114900	2997859	1878	1878	1878	1878	0
463	20250210	114800	2997859	1878	1878	1878	1878	0
464	20250210	114700	2997859	1878	1878	1878	1878	0
465	20250210	114600	2997859	1878	1878	1878	1878	0
466	20250210	114500	2997859	1878	1878	1878	1878	0
467	20250210	114400	2997859	1878	1878	1878	1878	0
468	20250210	114300	2997859	1878	1878	1878	1878	0
469	20250210	114200	2997859	1878	1878	1878	1878	0
470	20250210	114100	2997859	1878	1878	1878	1878	0
471	20250210	114000	2997859	1878	1878	1878	1878	1
472	20250210	113900	2995981	1852	1852	1852	1852	0
473	20250210	113800	2995981	1852	1852	1852	1852	0
474	20250210	113700	2995981	1852	1852	1852	1852	49
475	20250210	113600	2905233	1879	1879	1879	1879	0
476	20250210	113500	2905233	1879	1879	1879	1879	0
477	20250210	113400	2905233	1879	1879	1879	1879	0
478	20250210	113300	2905233	1879	1879	1879	1879	0
479	20250210	113200	2905233	1879	1879	1879	1879	0
480	20250210	113100	2905233	1879	1879	1879	1879	0
481	20250210	113000	2905233	1879	1879	1879	1879	0
482	20250210	112900	2905233	1879	1879	1879	1879	0
483	20250210	112800	2905233	1879	1879	1879	1879	0
484	20250210	112700	2905233	1879	1879	1879	1879	0
485	20250210	112600	2905233	1879	1879	1879	1879	0
486	20250210	112500	2905233	1879	1879	1879	1879	0
487	20250210	112400	2905233	1879	1879	1879	1879	0
488	20250210	112300	2905233	1879	1879	1879	1879	0
489	20250210	112200	2905233	1879	1879	1879	1879	0
490	20250210	112100	2905233	1879	1879	1879	1879	0
491	20250210	112000	2905233	1879	1879	1879	1879	0
492	20250210	111900	2905233	1879	1878	1879	1878	2
493	20250210	111800	2901476	1861	1861	1861	1861	0
494	20250210	111700	2901476	1861	1861	1861	1861	0
495	20250210	111600	2901476	1861	1861	1861	1861	0
496	20250210	111500	2901476	1861	1861	1861	1861	0
497	20250210	111400	2901476	1861	1861	1861	1861	1
498	20250210	111300	2899615	1878	1878	1878	1878	0
499	20250210	111200	2899615	1878	1878	1878	1878	0
500	20250210	111100	2899615	1878	1878	1878	1878	1
501	20250210	111000	2897737	1861	1861	1861	1861	0
502	20250210	110900	2897737	1861	1861	1861	1861	0
503	20250210	110800	2897737	1861	1861	1861	1861	0
504	20250210	110700	2897737	1861	1861	1861	1861	0
505	20250210	110600	2897737	1861	1861	1861	1861	497
506	20250210	110500	1972820	1861	1861	1861	1861	0
507	20250210	110400	1972820	1861	1861	1861	1861	0
508	20250210	110300	1972820	1861	1861	1861	1861	0
509	20250210	110200	1972820	1861	1861	1861	1861	0
510	20250210	110100	1972820	1861	1861	1861	1861	0
511	20250210	110000	1972820	1861	1861	1861	1861	0
512	20250210	105900	1972820	1861	1861	1861	1861	0
513	20250210	105800	1972820	1861	1861	1861	1861	0
514	20250210	105700	1972820	1861	1861	1861	1861	0
515	20250210	105600	1972820	1861	1861	1861	1861	0
516	20250210	105500	1972820	1861	1861	1861	1861	0
517	20250210	105400	1972820	1861	1861	1861	1861	20
518	20250210	105300	1935600	1861	1861	1861	1861	0
519	20250210	105200	1935600	1861	1861	1861	1861	0
520	20250210	105100	1935600	1861	1861	1861	1861	0
521	20250210	105000	1935600	1861	1861	1861	1861	0
522	20250210	104900	1935600	1861	1861	1861	1861	0
523	20250210	104800	1935600	1861	1861	1861	1861	0
524	20250210	104700	1935600	1861	1861	1861	1861	0
525	20250210	104600	1935600	1861	1861	1861	1861	0
526	20250210	104500	1935600	1861	1861	1861	1861	0
527	20250210	104400	1935600	1861	1861	1861	1861	0
528	20250210	104300	1935600	1861	1861	1861	1861	1
529	20250210	104200	1933739	1841	1841	1841	1841	0
530	20250210	104100	1933739	1841	1841	1841	1841	0
531	20250210	104000	1933739	1841	1841	1841	1841	0
532	20250210	103900	1933739	1841	1841	1841	1841	1
533	20250210	103800	1931898	1861	1861	1861	1861	0
534	20250210	103700	1931898	1861	1861	1861	1861	0
535	20250210	103600	1931898	1861	1861	1861	1861	0
536	20250210	103500	1931898	1861	1861	1861	1861	0
537	20250210	103400	1931898	1861	1861	1861	1861	0
538	20250210	103300	1931898	1861	1861	1861	1861	0
539	20250210	103200	1931898	1861	1861	1861	1861	0
540	20250210	103100	1931898	1861	1861	1861	1861	0
541	20250210	103000	1931898	1861	1861	1861	1861	0
542	20250210	102900	1931898	1861	1861	1861	1861	0
543	20250210	102800	1931898	1861	1861	1861	1861	0
544	20250210	102700	1931898	1861	1861	1861	1861	0
545	20250210	102600	1931898	1861	1861	1861	1861	0
546	20250210	102500	1931898	1861	1861	1861	1861	0
547	20250210	102400	1931898	1861	1861	1861	1861	0
548	20250210	102300	1931898	1861	1861	1861	1861	0
549	20250210	102200	1931898	1861	1861	1861	1861	0
550	20250210	102100	1931898	1861	1861	1861	1861	0
551	20250210	102000	1931898	1861	1861	1861	1861	0
552	20250210	101900	1931898	1861	1861	1861	1861	0
553	20250210	101800	1931898	1861	1861	1861	1861	0
554	20250210	101700	1931898	1861	1861	1861	1861	1
555	20250210	101600	1930037	1861	1861	1861	1861	0
556	20250210	101500	1930037	1861	1861	1861	1861	0
557	20250210	101400	1930037	1861	1861	1861	1861	0
558	20250210	101300	1930037	1861	1861	1861	1861	0
559	20250210	101200	1930037	1861	1861	1861	1861	3
560	20250210	101100	1924454	1840	1840	1840	1840	0
561	20250210	101000	1924454	1840	1840	1840	1840	0
562	20250210	100900	1924454	1840	1840	1840	1840	0
563	20250210	100800	1924454	1840	1840	1840	1840	0
564	20250210	100700	1924454	1840	1840	1840	1840	0
565	20250210	100600	1924454	1840	1840	1840	1840	1
566	20250210	100500	1922614	1840	1840	1840	1840	30
567	20250210	100400	1867414	1840	1840	1840	1840	1
568	20250210	100300	1865574	1835	1835	1835	1835	0
569	20250210	100200	1865574	1835	1835	1835	1835	0
570	20250210	100100	1865574	1835	1835	1835	1835	5
571	20250210	100000	1856399	1861	1861	1861	1861	0
572	20250210	095900	1856399	1861	1845	1861	1845	20
573	20250210	095800	1819467	1845	1835	1845	1835	4
574	20250210	095700	1812115	1835	1835	1860	1835	12
575	20250210	095600	1790070	1835	1831	1835	1831	132
576	20250210	095500	1548200	1858	1858	1858	1858	7
577	20250210	095400	1535194	1858	1862	1862	1858	102
578	20250210	095300	1345360	1862	1862	1862	1862	0
579	20250210	095200	1345360	1862	1862	1862	1862	13
580	20250210	095100	1321154	1862	1862	1862	1862	0
581	20250210	095000	1321154	1862	1862	1862	1862	0
582	20250210	094900	1321154	1862	1862	1862	1862	42
583	20250210	094800	1242950	1862	1862	1862	1862	0
584	20250210	094700	1242950	1862	1862	1862	1862	0
585	20250210	094600	1242950	1862	1862	1862	1862	3
586	20250210	094500	1237364	1862	1862	1862	1862	0
587	20250210	094400	1237364	1862	1862	1862	1862	0
588	20250210	094300	1237364	1862	1862	1862	1862	10
589	20250210	094200	1218744	1862	1862	1862	1862	0
590	20250210	094100	1218744	1862	1862	1862	1862	0
591	20250210	094000	1218744	1862	1862	1862	1862	0
592	20250210	093900	1218744	1862	1862	1862	1862	42
593	20250210	093800	1140540	1878	1878	1878	1878	0
594	20250210	093700	1140540	1878	1878	1878	1878	0
595	20250210	093600	1140540	1878	1878	1878	1878	1
596	20250210	093500	1138662	1862	1862	1862	1862	2
597	20250210	093400	1134938	1878	1878	1878	1878	1
598	20250210	093300	1133060	1862	1862	1862	1862	0
599	20250210	093200	1133060	1862	1862	1862	1862	11
600	20250210	093100	1112578	1862	1862	1862	1862	0
601	20250210	093000	1112578	1862	1862	1862	1862	0
602	20250210	092900	1112578	1862	1862	1862	1862	34
603	20250210	092800	1049270	1878	1878	1878	1878	0
604	20250210	092700	1049270	1878	1863	1878	1863	12
605	20250210	092600	1026899	1864	1864	1864	1864	185
606	20250210	092500	682059	1864	1864	1864	1864	42
607	20250210	092400	603771	1878	1878	1878	1878	0
608	20250210	092300	603771	1878	1878	1878	1878	0
609	20250210	092200	603771	1878	1878	1878	1878	1
610	20250210	092100	601893	1864	1864	1864	1864	0
611	20250210	092000	601893	1864	1864	1864	1864	0
612	20250210	091900	601893	1864	1864	1864	1864	1
613	20250210	091800	600029	1878	1878	1878	1878	0
614	20250210	091700	600029	1878	1878	1878	1878	1
615	20250210	091600	598151	1864	1864	1864	1864	3
616	20250210	091500	592559	1878	1877	1878	1877	2
617	20250210	091400	588804	1864	1864	1864	1864	0
618	20250210	091300	588804	1864	1864	1864	1864	13
619	20250210	091200	564572	1864	1864	1864	1864	0
620	20250210	091100	564572	1864	1864	1864	1864	0
621	20250210	091000	564572	1864	1864	1864	1864	42
622	20250210	090900	486284	1864	1864	1864	1864	0
623	20250210	090800	486284	1864	1864	1864	1864	0
624	20250210	090700	486284	1864	1864	1864	1864	0
625	20250210	090600	486284	1864	1864	1864	1864	2
626	20250210	090500	482556	1878	1878	1878	1878	0
627	20250210	090400	482556	1878	1878	1878	1878	1
628	20250210	090300	480678	1864	1864	1864	1864	12
629	20250210	090200	458310	1862	1862	1862	1862	0
630	20250210	090100	458310	1862	1862	1862	1862	0
631	20250210	090000	458310	1862	1880	1880	1862	244