Files
KissMeData/045520/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502204925490049504900455022398015000.00N215
3202502194910484049454840813939588410000.00N245
4202502184865488548854830896643460730000.00N5-20
5202502174885491049404880927945484290000.00N5-25
6202502144910492049504885521125532830000.00N5-10
72025021349204915497048801737685102415000.00N30
8202502124920497049704900802639516650000.00N5-50
9202502114970493049954885384818965775000.00N30
10202502104970492049754830423120735995000.00N210
11202502074960499549954905734536258455000.00N5-35
12202502064995491049954900528226036515000.00N285
13202502054910485049454800609829598820000.00N260
14202502044850484049554820997648890785000.00N5-25
1520250203487546004875454568222317342150000.00N5-215
16202501315090515051505050972549479840000.00N5-60
172025012451505250525050801623983629930000.00N5-110
1820250123526050705350507026260137459310000.00N2200
1920250122506054705520499557632299998885000.00N5-340
2020250121540055505740523070130387616950000.00N2170
212025012052305330541052001295167874210000.00N5-90
22202501175320535053805260755039970820000.00N5-30
232025011653505330538052001351971415230000.00N5-30
2420250115538055805580526033640179772740000.00N5-20
2520250114540053405550512085100453174110000.00N260
262025011353405120609051202966711646594330000.00N2220
2720250110512050905170497540666206430110000.00N2120
282025010950005110511049751457172966705000.00N30
292025010850004895501048151288963701905000.00N2105
3020250107489549755250488039426197563215000.00N5-75
3120250106497047805130475056193276901100000.00N2240
322025010347304570477545051356864055825000.00N2230
33202501024500438045104370571725445560000.00N2120
342024123043804385440043051353759123150000.00N5-10
352024122743904545454542501411261484715020.00N5-155
36202412264545467046854510668330657345000.00N5-125
372024122446704635467046001039248305160000.00N5-15
38202412234685463046904630231810814445000.00N5-5
39202412204690466046904500536224610535000.00N230
40202412194660460547004580828138261965000.00N5-5
41202412184665451047204505764835296330000.00N2115
42202412174550455546004530409118626545000.00N5-50
432024121646004400460043701480966015260000.00N2240
442024121343604220438042201248953980935000.00N2140
45202412124220422542554170667528173475000.00N5-5
462024121142254185425041501133347710620000.00N275
47202412104150396041953960909837031860000.00N2100
4820241209405043004300405058276239544575000.00N5-430
4920241206448045554560438025350112408760000.00N5-120
50202412054600459546904555652130051525000.00N30
512024120446004535465045351444666078455000.00N5-50
522024120346504660469546001059349107035000.00N5-10
532024120246604650471545801602474389270000.00N210
542024112946504630542046252500401248787665000.00N220
55202411284630465546554580603227809570000.00N5-25
562024112746554590465545501779881983775000.00N270
57202411264585462046204560379717423990000.00N30
582024112545854560462545601370262833420000.00N235
592024112245504605467545501477368038600000.00N5-50
602024112146004695475045851945290249450000.00N5-95
612024112046954725474046801222657542260000.00N5-40
62202411194735473547554735273512976595000.00N30
632024111847354680483546801178556073630000.00N5-5
64202411154740476547654680777336577020000.00N5-15
65202411144755487048704720613429456280000.00N5-110
66202411134865491549454860248412145410000.00N5-45
672024111249105100510048701165957409505000.00N5-140
68202411115050516052205040530826966830000.00N5-110
69202411085160517052105110260313411820000.00N30
70202411075160517051705120311616038130000.00N5-10
71202411065170520052305160372719291780000.00N5-20
7220241105519051805210518017318990430000.00N220
73202411045170517052705110376919587920000.00N30
74202411015170518051805140423521838760000.00N5-20
75202410315190516052005160234412134830000.00N230
7620241030516051705220516016328454560000.00N30
77202410295160514052305130223711537410000.00N220
78202410285140517051905100543327915080000.00N5-40
79202410255180518052305150550228577560000.00N30
80202410245180518052405160294615310560000.00N30
81202410235180520052405170227511816810000.00N5-20
82202410225200530053205170760639637110000.00N5-90
83202410215290528053105230525127625180000.00N220
84202410185270536053905270477125259260000.00N5-80
85202410175350535053805310478125547600000.00N30
86202410165350537054105310405321729920000.00N5-20
87202410155370535053905340443523795430000.00N230
8820241014534053005380529016008524310000.00N240
89202410115300532053805270264914061350000.00N5-10
90202410105310528053705280199010555810000.00N230
91202410085280537053705210832644228000000.00N5-50
92202410075330527053905250482125627430000.00N260
93202410045270533053905250485425785480000.00N5-60
94202410025330534053405250333917654870000.00N5-10
95202409305340542054505290954350780900000.00N5-80
96202409275420541054505370522728238810000.00N220
97202409265400537054405360851145772810000.00N220
98202409255380538054505370365319692470000.00N30
99202409245380533053905300213011345280000.00N260
100202409235320538053805280435423205950000.00N5-60
101202409205380534054005340323017372080000.00N240
102202409195340526053505260311316527140000.00N290
1032024091352505340536052301111258688970000.00N5-90
104202409125340520053505200996452930650000.00N2120
105202409115220516053005150345918127930000.00N260
106202409105160524053005160430222367500000.00N5-120
107202409095280508052805070439722650080000.00N2150
108202409065130520052705120483825018560000.00N5-140
109202409055270521054205210830643948360000.00N270
1102024090452005410548052001511780192610000.00N5-290
1112024090354905440560054101127262080920000.00N5-10
1122024090255005570558054801426478829250000.00N5-90
1132024083055905550567055101301572319670000.00N5-10
1142024082956005560560054701795799295830000.00N5-10
11520240828561058305830540072263407637420000.00N5-210
1162024082758206380700057503295032110209880000.00N5-580
11720240826640063106440591031998195113450000.00N290
11820240823631061706400610023960150774620000.00N270
11920240822624065106550612050919318753250000.00N5-360
12020240821660066206770640080886529861860000.00N5-290
1212024082068906980698064501877851254414390000.00N5-90
1222024081969806000711059706023354025393420000.00N2980
12320240816600056806110567042479251837280000.00N2300
1242024081457005760595056401077961554510000.00N5-60
125202408135760585058505720387822341790000.00N5-70
126202408125830579059005680942254471730000.00N240
127202408095790568058105680826747648700000.00N2100
12820240808569054805820543019357109870070000.00N2230
129202408075460526054705250499927021240000.00N2130
1302024080653305160535051601039254573480000.00N2260
13120240805507057105740505032252172615860000.00N5-690
132202408025760595059505700975056722170000.00N5-190
133202408015950594060405910855651060090000.00N260
134202407315890578059505780705941612430000.00N260
135202407305830574058505740661638412210000.00N2100
136202407295730563057405610631335590440000.00N270
137202407265660561057005610502028338210000.00N30
138202407255660580058005640867349240940000.00N5-100
139202407245760571058305710593534140970000.00N30
140202407235760576057905740414023847800000.00N30
141202407225760581058205750502129040480000.00N5-50
142202407195810576059505760628436542480000.00N210
143202407185800587058905750447825902670000.00N5-100
144202407175900587059005860423424888980000.00N230
145202407165870592059205850486128577390000.00N5-50
146202407155920586059205850389622925000000.00N260
147202407125860582058905820190811158300000.00N240
148202407115820569058205690694940048690000.00N2130
149202407105690574057505650565532276390000.00N5-50
150202407095740574057605710429324601930000.00N220
151202407085720575057505670403223003780000.00N240
152202407055680561057005610967254670150000.00N270
1532024070456105800580056101521586315260000.00N5-180
154202407035790589059105790983157440620000.00N5-130
155202407025920599060105910601735768130000.00N5-80
156202407016000594060205940489829359160000.00N240
157202406285960601060305940974658272430000.00N5-50
1582024062760106050607060001223173562320000.00N5-30
159202406266040607061106030520131562660000.00N5-30
1602024062560706060618060101319180269820000.00N210
161202406246060602061106010919755723160000.00N240
1622024062160206120620060201071465219560000.00N5-110
163202406206130615061806130306218831540000.00N5-20
164202406196150621062106150625038576080000.00N5-50
165202406186200619062306180442427416210000.00N30
166202406176200620062406200623438710880000.00N5-20
167202406146220630063006220630339407260000.00N5-50
168202406136270628063006240334220942820000.00N5-10
169202406126280633064006280843753355010000.00N5-50
170202406116330626063606230817151529320000.00N270
171202406106260632063306250941159127250000.00N5-60
172202406076320629063506250523032880230000.00N240
173202406056280628063006240730845853990000.00N30
174202406046280638063806240607738212260000.00N220
175202406036260618062606160931357758150000.00N280
176202405316180611062006110542833444000000.00N220
177202405306160618062206120655140297100000.00N5-50
178202405296210631063606200925958267800000.00N5-50
1792024052862606350643062501184474798460000.00N5-40
1802024052763006260633062601016463861020000.00N240
181202405246260624062706210623938896840000.00N230
182202405236230621062506190570635492750000.00N230
183202405226200623062506190685742649520000.00N5-30
184202405216230630063006200829051614280000.00N5-50
18520240520628064006400618018739118062810000.00N5-90
1862024051763706350643062901458692949970000.00N220
18720240516635061806390611021389133136150000.00N2170
188202405146180614062006130839951724020000.00N220
189202405136160614062206140990161183320000.00N5-20
190202405106180614062006140665140979840000.00N230
1912024050961506150624061301531694237200000.00N210
192202405086140630063006090935057517480000.00N5-150
1932024050762906280631062301073767280720000.00N210
194202405036280626062806190484830208450000.00N220
195202405026260619062706180816851007470000.00N270
196202404306190612062406120674741804660000.00N5-30
197202404296220609062406020858752940170000.00N2130
1982024042660906100614060201569295281340000.00N5-10
1992024042561006240624061001170972104720000.00N5-140
200202404246240620063406170653040690170000.00N230
20120240423621063806400616023617146794320000.00N5-140
2022024042263506340640062901148372747920000.00N5-30
20320240419638064906570636034268219747300000.00N5-200
20420240418658065406650650024068158161720000.00N240
20520240417654067706770650039429260264230000.00N5-240
20620240416678066906780641061169402248450000.00N2230
20720240415655064006550635043549279275500000.00N5-20
2082024041265706570666064801315386568880000.00N30
20920240411657067906800641039463259231140000.00N5-160
21020240409673067106820671018459124535520000.00N5-50
21120240408678070007000668029538201256040000.00N5-220
21220240405700069207040675022489156441000000.00N240
21320240404696068607050685037482262112100000.00N290
21420240403687068906950683040915281576380000.00N5-130
21520240402700069507040685045877318395350000.00N5-60
216202404017060713072106820110428771061620000.00N5-80
217202403297140730085207110176734514112502290000.00N2310
21820240328683066606900666024883168842660000.00N2140
2192024032766906650670065901145575929780000.00N5-10
2202024032667006770678066301466198087170000.00N5-70
221202403256770673067906660724048571060000.00N260
22220240322671067706770661016081107043590000.00N30
22320240321671067606810669021463144717400000.00N5-40
22420240320675067006790662030477203824120000.00N230
22520240319672068306830666023095155531450000.00N5-110
2262024031868306830685067601003068145920000.00N210
22720240315682068706910675019614133596680000.00N5-50
228202403146870687069106820491933813480000.00N30
229202403136870685068806760930263498780000.00N220
230202403126850690070006770609541769370000.00N5-50
231202403116900682069606760641044117580000.00N280
2322024030868206830685067801421296785950000.00N5-10
233202403076830691069306820843857769820000.00N5-80
234202403066910690069206840584540300630000.00N210
235202403056900691069106840386226550370000.00N250
2362024030468506880690068401009969386720000.00N5-20
237202402296870686069006790912762499940000.00N220
23820240228685068007010678018849129032900000.00N5-30
239202402276880688069506780966866136020000.00N5-60
2402024022669407160717069001228386395960000.00N5-210
241202402237150712071507110881462895600000.00N230
2422024022271207170718070401311792705630000.00N210
2432024022171107170717070201131280184540000.00N5-10
24420240220712070807210708014488103318440000.00N250
24520240219707069107100687015116105911850000.00N2160
24620240216691068606920680018094124481690000.00N250
2472024021568606800689068001242584916030000.00N230
2482024021468306910691067401101375210350000.00N5-70
24920240213690068406940681029547202694580000.00N2120
250202402086780672068406720557037882290000.00N210
25120240207677067506810657027612184038790000.00N30
25220240206677067406780660017438116402400000.00N5-20
2532024020567906850685067301392294410020000.00N5-60
25420240202685068907030679026072179682060000.00N250
25520240201680074207500677068413475747760000.00N5-620
25620240131742074507580702014321105682260000.00N5-30
25720240130745076707700742028933218440140000.00N5-200
25820240129765078507870754022161169281990000.00N5-140
259202401267790779078207730301823486370000.00N210
260202401257780773078007670449634744810000.00N210
26120240124777078607880758014229109601660000.00N5-60
26220240123783079607980783015668123599780000.00N5-90
263202401227920802080207860674653424510000.00N5-80
264202401198000808081007980897572174230000.00N5-80
265202401188080802081207970776962657040000.00N210
266202401178070811081107820921273375930000.00N5-40
26720240116811080608140781018653149301290000.00N270
26820240115804080308050796013914111468550000.00N270
26920240112797079308000787017162136227080000.00N230
270202401117940787079807820836065972100000.00N290
271202401107850796079607770825064807400000.00N5-60
272202401097910788079807800585846124390000.00N240
273202401087870779079007790511140150490000.00N230
2742024010578407880788077501026880051030000.00N5-30
2752024010478707810787077201280999801440000.00N2100
27620240103777080008000768027769215528990000.00N5-210
2772024010279807950799078501003279519920000.00N250
27820231228793078907930785027413216156680000.00N2130
27920231227780077707860772024190188667600020.00N250
28020231226775076807750755016512126547530000.00N2200
28120231222755075207600736015760117895510000.00N2100
2822023122174507490756074001074879869130000.00N5-40
283202312207490755075907370710952966180000.00N5-10
2842023121975007540762073701211690668960000.00N5-40
2852023121875407480759074401171287812660000.00N250
286202312157490747075207410384828766790000.00N220
2872023121474707380747072001130882407250000.00N290
288202312137380738074607300383828296330000.00N30
2892023121273807480753072501088480397670000.00N5-150
290202312117530750076007380580143472370000.00N230
2912023120875007470750073501114783041980000.00N240
29220231207746072107570718019463144026230000.00N2280
29320231206718072507340717017778128835300000.00N5-50
29420231205723074407620714031382229477890000.00N5-180
29520231204741080808080728068376519740560000.00N5-650
296202312018060826082608050659753722360000.00N5-130
297202311308190821082308090199316250410000.00N5-10
298202311298200823082408070665354194890000.00N5-30
299202311288230828083207850656753319160000.00N5-20
3002023112782508460846081001140493897060000.00N5-90
301202311248340837083908270561546789060000.00N5-20
302202311238360831084908230619951801250000.00N260
303202311228300808083008010928275511420000.00N2210
30420231121809082508250795016666134048630000.00N5-140
30520231120823082508440814020635170470120000.00N5-120
30620231117835086908760831017514148624930000.00N5-340
307202311168690880088508670600552431110000.00N5-140
3082023111588308770887086801010388623100000.00N260
309202311148770884089208650642956495740000.00N5-110
31020231113888090209020860011485101663040000.00N30
31120231110888089608980874013307117534010000.00N5-100
31220231109898088008990880017567156649210000.00N2170
31320231108881087108880868018847166078790000.00N2170
314202311078640860086608350918778412580000.00N240
31520231106860087608760854015275131430200000.00N5-80
31620231103868087008700849014277122266610000.00N220
31720231102866086708740852014632126214290000.00N5-10
31820231101867083008680822020758176142980000.00N2460
31920231031821080808230794012777103033020000.00N2200
320202310308010809081608000671454121250000.00N5-80
321202310278090790081007840359328717360000.00N2180
3222023102679108170817078601104787965320000.00N5-350
323202310258260810082608030877471501150000.00N2200
32420231024806080908110767023158181953520000.00N5-20
325202310238080812083208080773163260950000.00N5-190
32620231020827082208310800017547142761910000.00N5-120
32720231019839087308730822021633182008810000.00N5-420
32820231018881087409010866028309250009110000.00N270
32920231017874088709320870099277892561300000.00N5-130
33020231016887085109000838080909715352670000.00N2300
33120231013857083308580823034547292802360000.00N2240
33220231012833081808430817017706147223530000.00N2230
333202310118100803081807950625750543110000.00N270
33420231010803081608240802014948121524500000.00N5-50
33520231006808081508150800014213114849860000.00N5-20
33620231005810079808140793012774102448390000.00N250
33720231004805079708170787020942167974390000.00N250
33820230927800077008000770024666195192340000.00N2220
3392023092677807720779077201235795753660000.00N30
34020230925778075907780758015393118852160000.00N2190
34120230922759075407680754014022106620480000.00N30
342202309217590765077307550614046868960000.00N5-80
343202309207670751077007510307823447830000.00N260
34420230919761076307680759024041182848060000.00N5-70
345202309187680769077507680875167383200000.00N5-10
346202309157690766076907600288522058170000.00N2100
347202309147590750075907440617546362180000.00N270
34820230913752075607670751014192107427490000.00N5-130
349202309127650770077207640838664381500000.00N5-60
350202309117710759077207590699953550780000.00N2120
351202309087590758076107510386729290010000.00N30
3522023090775907640764075401031678188350000.00N5-60
353202309067650771077107640404030953530000.00N5-60
3542023090577107710773076101082283116750000.00N30
35520230904771076607760752013362101863910000.00N250
35620230901766075807710750014720112448940000.00N280
357202308317580755076207520795860221620000.00N5-10
3582023083075907390765073801150086361090000.00N2200
359202308297390733074507330881965260670000.00N260
360202308287330724074507230798858532950000.00N290
361202308257240728073407220590342908620000.00N5-40
362202308247280717073007170887864230170000.00N240
363202308237240732074207230984071788320000.00N5-50
36420230822729072907500721029768220330070000.00N240
36520230821725073007670717046725344770430000.00N5-100
36620230818735067707410677039006281819660000.00N2510
367202308176840675069006710759551606570000.00N5-80
3682023081669207000700068401359094201530000.00N5-50
36920230814697073507350697018033128356370000.00N5-380
370202308117350734073507100853461786910000.00N220
371202308107330709073307050834859996250000.00N2240
372202308097090712071406960896063001180000.00N5-160
3732023080872507200736071401192286272380000.00N5-50
37420230807730073307360722015938115903250000.00N220
37520230804728070707480705027147197899830000.00N2210
37620230803707068007150680031414220224190000.00N2110
37720230802696069206960686016496113883880000.00N2100
37820230801686068907060686017713123374930000.00N210
37920230731685066106850654017621118782510000.00N2370
38020230728648062006600606016609106286460000.00N2280
38120230727620061006290607027607170880760000.00N250
38220230726615064006450598042975265673660000.00N5-260
3832023072564106560661064001470495409560000.00N5-150
38420230724656069506950656036969246925980000.00N5-360
38520230721692069107070685015496107595190000.00N210
38620230720691071207200690041098287662550000.00N5-340
3872023071972507330733071401323995297240000.00N5-90
38820230718734075207520717031120225364870000.00N5-200
3892023071775407520755073201251492770490000.00N220
39020230714752078207830744060707457221960000.00N5-320
391202307137840785078907760746858350440000.00N5-50
3922023071278908000804077001116487476130000.00N5-70
393202307117960784079907840728357585130000.00N230
39420230710793077107930764015700123156910000.00N2220
39520230707771075507790744033231250159160000.00N2110
39620230706760078507860740016479124871250000.00N5-250
3972023070578507960804077601180592675070000.00N5-190
39820230704804078308060777024128188832460000.00N220
399202307038020803080407950829266209710000.00N230
40020230630799078308040782017576139879400000.00N290
40120230629790076707960762020492160265970000.00N2180
40220230628772074307740743018577141512880000.00N2230
40320230627749075907590737013549101045100000.00N5-70
40420230626756077407740749021427162158670000.00N5-200
40520230623776079307940769016538128606680000.00N5-220
406202306227980797080007830572545445280000.00N5-70
407202306218050810081207920943575267910000.00N5-80
408202306208130798081307980663753382960000.00N210
4092023061981208050812079301094187443480000.00N270
41020230616805079208050782023636187367600000.00N2130
41120230615792078107930773013265103963030000.00N230
41220230614789082008200760032855259143930000.00N5-310
41320230613820082508430802017465141783280000.00N5-60
41420230612826083308330801023199188784050000.00N5-160
41520230609842080908450808064428533403540000.00N2290
41620230608813080908170795019054153786710000.00N240
417202306078090806081208000859069230390000.00N5-30
4182023060581208090812077701201395817210000.00N230
419202306028090809081408020945076236820000.00N5-80
420202306018170813081708010549344392370000.00N240
42120230531813081108150799014761119143970000.00N220
42220230530811081108200800013092105584240000.00N5-50
423202305268160810082008040842868078780000.00N5-40
424202305258200810082008060999581047500000.00N210
42520230524819081308190800012975104557920000.00N230
42620230523816083208370811026712219258120000.00N5-200
42720230522836082708390814033687279915870000.00N2110
42820230519825083208320811024617201008220000.00N5-70
42920230518832081308320808018177148099780000.00N2190
43020230517813080308130797015165122542460000.00N260
431202305168070795080707780910672627120000.00N210
43220230515806081508170781017697139938370000.00N5-110
43320230512817081708170797021050169098060000.00N30
43420230511817081008190800016171130531180000.00N270
43520230510810082008400799038216309528650000.00N5-230
436202305098330769084007690115321942778610000.00N2650
43720230508768073407810734033802258009820000.00N2360
438202305047320745074507210918466723020000.00N5-60
439202305037380734075207330812560164870000.00N5-10
44020230502739074007470715017974132494440000.00N5-80
4412023042874707570758074201137485216680000.00N5-30
442202304277500748075307340691351413480000.00N210
443202304267490748076107400821361518860000.00N250
44420230425744078407840743040703307796400000.00N5-400
44520230424784079507990778024413191524990000.00N5-150
44620230421799079608060796020278161871770000.00N240
44720230420795080608180795048195386888980000.00N5-220
44820230419817083008300813024159198298070000.00N5-70
44920230418824085408550819034278283600970000.00N5-340
45020230417858087108710847024411208684220000.00N5-180
45120230414876084308890842080084696207730000.00N2340
45220230413842086808910834082310706826720000.00N5-270
4532023041286908770900084601649551433047760000.00N2310
45420230411838081208380808036642301943320000.00N2180
45520230410820084608460800057991471397720000.00N5-270
45620230407847085008750840058759506048190000.00N250
45720230406842086308680830078131658541950000.00N5-270
45820230405869086808830867030426265258010000.00N210
45920230404868089109020852095845832436450000.00N5-320
4602023040390009900998087501708721571206140000.00N5-990
4612023033199901035010350987043792438854330000.00N5-260
462202303301025010200105201020026974278924850000.00N5-50
463202303291030010330103701010025117256646720000.00N30
464202303281030010040103601004031510322633130000.00N2200
465202303271010010290104801005026768272299470000.00N5-290
466202303241039010650106501020050818527590860000.00N5-110
46720230323105001090011400104802365792596446430000.00N5-130
468202303221063010200106301000058913608805050000.00N2350
469202303211028010450104501018028061289003810000.00N5-170
470202303201045099001096098901792741863754490000.00N2680
47120230317977097609820953043045418014200000.00N260
472202303169710106901069096401098621092492190000.00N5-940
473202303151065010880110701060034664374454250000.00N5-140
474202303141079011650116501071056989628199050000.00N5-830
475202303131162011310116501121041810478216710000.00N290
476202303101153011780117901135036889426382110000.00N5-400
477202303091193012240122401180034434410019980000.00N5-190
478202303081212012100125501206043682532839730000.00N5-230
479202303071235012400126501213064695802405650000.00N30
480202303061235012200126601216074128920008550000.00N2190
481202303031216011510123501151078553950619390000.00N2560
482202303021160011650117901150020023232876200000.00N220
483202302281158011280116501121035806410471920000.00N2300
484202302271128011460114601100020936233766610000.00N5-190
485202302241147011690117501133038206436705430000.00N5-230
486202302231170011730120001162021036248399480000.00N5-20
487202302221172011510117201148013964162281580000.00N30
488202302211172011550117701139025754298710310000.00N2210
489202302201151011540115401108033364378126500000.00N270
490202302171144012130121701142057736677682890000.00N5-680
491202302161212012260123401209034365419089810000.00N5-130
492202302151225012080124301208045438555876300000.00N2100
493202302141215012280123201214020003244815650000.00N5-30
494202302131218012370123701206016256198042730000.00N5-120
495202302101230012170124201180056885683333180000.00N2110
496202302091219012330123401209034625421253470000.00N5-150
497202302081234012600126801228049057608066610000.00N5-250
498202302071259012660129701242055095696502660000.00N5-180
49920230206127701286013200121601218451539891730000.00N270
500202302031270012510127901234052611656992650000.00N250
50120230202126501235012950122701070931349511650000.00N2300
502202302011235012310125601200080913991308520000.00N250
50320230131123001135012300112301358651614102810000.00N2950
504202301301135011190114701110033913382441630000.00N2160
505202301271119011040114101104033733375747970000.00N290
506202301261110011310113101102037616419160930000.00N5-210
507202301251131011370115101106042757482853620000.00N5-190
508202301201150011350116001130029669339321800000.00N2100
509202301191140011550119001125055302636532250000.00N5-50
510202301181145011300115501125038817442004100000.00N2200
511202301171125011200115501115034132387579650000.00N30
512202301161125011250114001105039517446014000000.00N5-50
513202301131130010950113001075060725673655550000.00N2350
514202301121095010950111001070050680551961500000.00N5-100
515202301111105010750111001075048961534312200000.00N2250
516202301101080011000112001070054381592873000000.00N5-300
51720230109111001185011950110002315882646547200000.00N5-100
51820230106112001030011450103002279932523495800000.00N2900
519202301051030010350104501010018727191155850000.00N30
52020230104103001005010400994041388423927670000.00N2250
5212023010310050956010200956054402543537970000.00N2280
52220230102977093309840933026924260084410000.00N2400
52320221229937095909590925016208152841480000.00N5-190
52420221228956094809600934013656129851240020.00N2150
52520221227941093609530935018824176913620000.00N5-40
52620221226945093009540926012069113337830000.00N250
52720221223940097009700936013873131503770000.00N5-300
52820221222970098309860963015189148413650000.00N5-130
52920221221983096809940968016004156666140000.00N2200
5302022122096301005010300961054829544826300000.00N5-370
53120221219100001000010100995023503234755890000.00N30
5322022121610000990010150986023302233042290000.00N5-50
5332022121510050100001090098501958222010996320000.00N2230
534202212149820997010100973063243629611090000.00N260
53520221213976097101095096503165263225881940000.00N2230
53620221212953096409660936031199296570590000.00N5-110
5372022120996401030010400958077590767733860000.00N5-610
538202212081025010300105001020037614387576450000.00N2100
539202212071015010150104001015034664354718850000.00N5-50
540202212061020010650106501010033586345566550000.00N5-300
541202212051050010400105501020024455253670700000.00N2100
542202212021040010550105501020020392210778950000.00N5-100
543202212011050010500107001045020744219325450000.00N2100
544202211301040010400105001030021288220895800000.00N30
545202211291040010100106001010050371525438900000.00N2300
546202211281010010700107001010054575561848150000.00N5-600
547202211251070010900109501045047435505232350000.00N5-250
548202211241095010300110001020087126933791850000.00N2600
549202211231035010300105001005050141512954750000.00N30
55020221122103501105011100102001185751242721350000.00N5-500
55120221121108501055012100104008218819304265100000.00N2200
55220221118106509110117009110118913812762965870000.00N21500
55320221117915090709340895034833317242000000.00N280
55420221116907088809070867036841328589830000.00N2220
55520221115885086009080860066005585544220000.00N2280
55620221114857085808670840053712459815850000.00N5-10
5572022111185808530930084301853981617369440000.00N250
5582022111085307280929072108538987325114140000.00N21330
559202211097200720072907150548739434380000.00N230
560202211087170710071707050703350212280000.00N2200
561202211076970687070206860701648751050000.00N2110
562202211046860693069306800567338663350000.00N5-70
563202211036930695069906860221315267320000.00N5-90
564202211027020707071206980199714102940000.00N5-40
565202211017060704071506940699049128030000.00N240
566202210317020697070306880284319867320000.00N2150
5672022102868706950702068101006369259780000.00N5-80
568202210276950679069506740868759714620000.00N2220
569202210266730679067906660229515418080000.00N220
570202210256710673068006690345523336530000.00N5-20
571202210246730667067706670942163263710000.00N2110
572202210216620666067206610688145713900000.00N5-160
573202210206780671067906670489132853030000.00N30
57420221019678066906820663018033120679020000.00N2110
57520221018667066906700658016176107131460000.00N2100
5762022101765706430659064201206678703560000.00N250
57720221014652065406660649040100261983330000.00N5-20
578202210136540658066506460570937376420000.00N5-150
579202210126690660067006370896259244460000.00N5-10
5802022101167006920700066601227782612530000.00N5-370
581202210077070713071306940530337489020000.00N5-60
58220221006713070907190709014398102781610000.00N240
5832022100570907350738070501277790933230000.00N5-100
584202210047190694071906940886062775240000.00N2290
58520220930690066706940666016296110817420000.00N240
58620220929686071207340685023384166577400000.00N5-250
58720220928711075007540706019742142786150000.00N5-380
58820220927749077407880748028941220451390000.00N5-430
58920220926792081208390788027761222434400000.00N5-530
59020220923845088508970840018496158344830000.00N5-400
591202209228850890090608820742565914210000.00N5-260
592202209219110916092009060126311500360000.00N5-50
593202209209160907092009070306627945340000.00N290
594202209199070922092809050695763285490000.00N5-230
5952022091693009040930090401065497071950000.00N2130
596202209159170936093609140692863835640000.00N5-90
59720220914926092009300911013403123256690000.00N5-240
59820220913950095009670947015588148138820000.00N30
599202209089500951095909450939489144640000.00N5-90
600202209079590961097209550976193709150000.00N5-150
601202209069740989098909710237023153000000.00N5-10
602202209059750998099809630285927819840000.00N5-70
603202209029820980099809720813079539720000.00N5-30
604202209019850980099909800830782307640000.00N30
605202208319850990099409810157115515790000.00N5-50
606202208309900960099409600587657264370000.00N2130
607202208299770964098709630650563446220000.00N5-230
608202208261000010050102009980586558962910000.00N5-50
609202208251005010200102009990324732600020000.00N30
61020220824100509800101009700751474434390000.00N2280
611202208239770952098309520855082459940000.00N5-10
61220220822978098009800970010348100856480000.00N5-150
613202208199930988099809880377837468380000.00N5-50
614202208189980985010000978019808195654880000.00N2100
61520220817988098409970980014489143240070000.00N5-90
6162022081699701035010350992051282513501760000.00N5-280
6172022081210250101501030010100915092847850000.00N30
6182022081110250104001040010150924094869800000.00N250
619202208101020010300104501020010580108806800000.00N5-300
620202208091050010400105501025011489119252300000.00N30
6212022080810500106501070010400686372263100000.00N5-150
622202208051065010950109501060018499198864950000.00N5-150
623202208041080010650110501065015831171776000000.00N2150
6242022080310650107001070010500795984332300000.00N30
6252022080210650107501085010550346536993050000.00N5-100
62620220801107501095010950107509892107081800000.00N5-100
627202207291085010800109001070010521113309750000.00N250
6282022072810800108001085010650549959188750000.00N30
6292022072710800105001080010300755979372250000.00N2350
6302022072610450108001080010300756778743000000.00N5-200
6312022072510650109001090010550578961744450000.00N5-100
6322022072210750107501080010550773082476550000.00N30
6332022072110750107501090010550646869312250000.00N30
63420220720107501070010800106009692103515550000.00N2150
6352022071910600106501065010500240525384200000.00N5-50
636202207181065010400106501030014359150699250000.00N2300
6372022071510350104501050010050592860917450000.00N5-50
6382022071410400103501050010200886991717600000.00N2150
6392022071310250100501035010050749876388750000.00N30
6402022071210250996010300981017572174849950000.00N250
6412022071110200103501045010000571558356500000.00N250
6422022070810150101001020010050814582392950000.00N2100
64320220707100509950101009690886188366690000.00N2100
64420220706995010100101009850503050018750000.00N5-20
645202207059970950010050950023350231639300000.00N2430
64620220704954096309940927021507201978820000.00N5-160
6472022070197001000010250970011233111275050000.00N5-350
648202206301005010400105001005010696108969450000.00N5-450
649202206291050010500107001035019760207568850000.00N2100
650202206281040010100108001010029921313725400000.00N2300
6512022062710100973010200973012614126478880000.00N2370
65220220624973093009750921019223183464650000.00N2430
6532022062393001010010100910033276319924960000.00N5-660
6542022062299601025010350978025327251501070000.00N5-290
6552022062110250992010350992014328145033410000.00N2250
65620220620100001075010900990029249295355510000.00N5-750
657202206171075010250108501000032641339111350000.00N250
658202206161070011000111501060011598126544400000.00N5-100
659202206151080011400119001080027140297841400000.00N5-600
660202206141140010900115001090050946565870900000.00N2100
661202206131130011750120501125039556457395350000.00N5-950
662202206101225012600126501210022545277831600000.00N5-350
663202206091260012700128501250012177153696800000.00N5-200
664202206081280013050131501275016479212681700000.00N5-200
665202206071300013600136001300011600152778550000.00N5-500
66620220603135001350013600134008120109759150000.00N30
667202206021350013750138501350013042177568150000.00N5-250
668202205311375013650138001360012424169623250000.00N30
66920220530137501380013850136009163125674650000.00N2100
67020220527136501365013950135009341127164700000.00N250
67120220526136001350013850135008050109938450000.00N30
672202205251360013500136501335010196136960750000.00N250
673202205241355013650141001355026436365183600000.00N5-150
674202205231370013750138501345012878175349000000.00N30
675202205201370013700139001350015184207545900000.00N2100
676202205191360013350142501325048291667663750000.00N5-200
67720220518138001345015500128503541105089713850000.00N2700
678202205171310012900131001285012126157567050000.00N2300
679202205161280013300135001280016634217197550000.00N5-500