28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192900 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 3 | 20240115 | 192800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 4 | 20240115 | 192700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 5 | 20240115 | 192600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 6 | 20240115 | 192500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 7 | 20240115 | 192400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 8 | 20240115 | 192300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 9 | 20240115 | 192200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 10 | 20240115 | 192100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 11 | 20240115 | 192000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 12 | 20240115 | 191900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 13 | 20240115 | 191800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 14 | 20240115 | 191700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 15 | 20240115 | 191600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 16 | 20240115 | 191500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 17 | 20240115 | 191400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 18 | 20240115 | 191300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 19 | 20240115 | 191200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 20 | 20240115 | 191100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 21 | 20240115 | 191000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 22 | 20240115 | 190900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 23 | 20240115 | 190800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 24 | 20240115 | 190700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 25 | 20240115 | 190600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 26 | 20240115 | 190500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 27 | 20240115 | 190400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 28 | 20240115 | 190300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 29 | 20240115 | 190200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 30 | 20240115 | 190100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 31 | 20240115 | 190000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 32 | 20240115 | 185900 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 33 | 20240115 | 185800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 34 | 20240115 | 185700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 35 | 20240115 | 185600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 36 | 20240115 | 185500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 37 | 20240115 | 185400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 38 | 20240115 | 185300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 39 | 20240115 | 185200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 40 | 20240115 | 185100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 41 | 20240115 | 185000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 42 | 20240115 | 184900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 43 | 20240115 | 184800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 44 | 20240115 | 184700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 45 | 20240115 | 184600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 46 | 20240115 | 184500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 47 | 20240115 | 184400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 48 | 20240115 | 184300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 49 | 20240115 | 184200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 50 | 20240115 | 184100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 51 | 20240115 | 184000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 52 | 20240115 | 183900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 53 | 20240115 | 183800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 54 | 20240115 | 183700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 55 | 20240115 | 183600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 56 | 20240115 | 183500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 57 | 20240115 | 183400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 58 | 20240115 | 183300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 59 | 20240115 | 183200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 60 | 20240115 | 183100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 61 | 20240115 | 183000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 62 | 20240115 | 182900 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 63 | 20240115 | 182800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 64 | 20240115 | 182700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 65 | 20240115 | 182600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 66 | 20240115 | 182500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 67 | 20240115 | 182400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 68 | 20240115 | 182300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 69 | 20240115 | 182200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 70 | 20240115 | 182100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 71 | 20240115 | 182000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 72 | 20240115 | 181900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 73 | 20240115 | 181800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 74 | 20240115 | 181700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 75 | 20240115 | 181600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 76 | 20240115 | 181500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 77 | 20240115 | 181400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 78 | 20240115 | 181300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 79 | 20240115 | 181200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 80 | 20240115 | 181100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 81 | 20240115 | 181000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 82 | 20240115 | 180900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 83 | 20240115 | 180800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 84 | 20240115 | 180700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 85 | 20240115 | 180600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 86 | 20240115 | 180500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 87 | 20240115 | 180400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 88 | 20240115 | 180300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 89 | 20240115 | 180200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 90 | 20240115 | 180100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 91 | 20240115 | 180000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 92 | 20240115 | 175900 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 93 | 20240115 | 175800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 94 | 20240115 | 175700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 95 | 20240115 | 175600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 96 | 20240115 | 175500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 97 | 20240115 | 175400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 98 | 20240115 | 175300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 99 | 20240115 | 175200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 100 | 20240115 | 175100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 101 | 20240115 | 175000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 102 | 20240115 | 174900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 103 | 20240115 | 174800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 104 | 20240115 | 174700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 105 | 20240115 | 174600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 106 | 20240115 | 174500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 107 | 20240115 | 174400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 108 | 20240115 | 174300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 109 | 20240115 | 174200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 110 | 20240115 | 174100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 111 | 20240115 | 174000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 112 | 20240115 | 173900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 113 | 20240115 | 173800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 114 | 20240115 | 173700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 115 | 20240115 | 173600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 116 | 20240115 | 173500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 117 | 20240115 | 173400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 118 | 20240115 | 173300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 119 | 20240115 | 173200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 120 | 20240115 | 173100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 121 | 20240115 | 173000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 122 | 20240115 | 172900 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 123 | 20240115 | 172800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 124 | 20240115 | 172700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 125 | 20240115 | 172600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 126 | 20240115 | 172500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 127 | 20240115 | 172400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 128 | 20240115 | 172300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 129 | 20240115 | 172200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 130 | 20240115 | 172100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 131 | 20240115 | 172000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 132 | 20240115 | 171900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 133 | 20240115 | 171800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 134 | 20240115 | 171700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 135 | 20240115 | 171600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 136 | 20240115 | 171500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 137 | 20240115 | 171400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 138 | 20240115 | 171300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 139 | 20240115 | 171200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 140 | 20240115 | 171100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 141 | 20240115 | 171000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 142 | 20240115 | 170900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 143 | 20240115 | 170800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 144 | 20240115 | 170700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 145 | 20240115 | 170600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 146 | 20240115 | 170500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 147 | 20240115 | 170400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 148 | 20240115 | 170300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 149 | 20240115 | 170200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 150 | 20240115 | 170100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 151 | 20240115 | 170000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 152 | 20240115 | 165900 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 153 | 20240115 | 165800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 154 | 20240115 | 165700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 155 | 20240115 | 165600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 156 | 20240115 | 165500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 157 | 20240115 | 165400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 158 | 20240115 | 165300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 159 | 20240115 | 165200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 160 | 20240115 | 165100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 161 | 20240115 | 165000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 162 | 20240115 | 164900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 163 | 20240115 | 164800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 164 | 20240115 | 164700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 165 | 20240115 | 164600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 166 | 20240115 | 164500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 167 | 20240115 | 164400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 168 | 20240115 | 164300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 169 | 20240115 | 164200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 170 | 20240115 | 164100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 171 | 20240115 | 164000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 172 | 20240115 | 163900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 173 | 20240115 | 163800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 174 | 20240115 | 163700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 175 | 20240115 | 163600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 176 | 20240115 | 163500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 177 | 20240115 | 163400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 178 | 20240115 | 163300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 179 | 20240115 | 163200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 180 | 20240115 | 163100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 181 | 20240115 | 163000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 182 | 20240115 | 162900 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 183 | 20240115 | 162800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 184 | 20240115 | 162700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 185 | 20240115 | 162600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 186 | 20240115 | 162500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 187 | 20240115 | 162400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 188 | 20240115 | 162300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 189 | 20240115 | 162200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 190 | 20240115 | 162100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20240115 | 162000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20240115 | 161900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20240115 | 161800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20240115 | 161700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20240115 | 161600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20240115 | 161500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20240115 | 161400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20240115 | 161300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20240115 | 161200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20240115 | 161100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 201 | 20240115 | 161000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 202 | 20240115 | 160900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 203 | 20240115 | 160800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 204 | 20240115 | 160700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 205 | 20240115 | 160600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 206 | 20240115 | 160500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 207 | 20240115 | 160400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 208 | 20240115 | 160300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 209 | 20240115 | 160200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 210 | 20240115 | 160100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 211 | 20240115 | 160000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 212 | 20240115 | 155900 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 213 | 20240115 | 155800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 214 | 20240115 | 155700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 215 | 20240115 | 155600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 216 | 20240115 | 155500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 217 | 20240115 | 155400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 218 | 20240115 | 155300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 219 | 20240115 | 155200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 220 | 20240115 | 155100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 221 | 20240115 | 155000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 222 | 20240115 | 154900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 223 | 20240115 | 154800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 224 | 20240115 | 154700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 225 | 20240115 | 154600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 226 | 20240115 | 154500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 227 | 20240115 | 154400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 228 | 20240115 | 154300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 229 | 20240115 | 154200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 230 | 20240115 | 154100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 231 | 20240115 | 154000 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 232 | 20240115 | 153900 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 233 | 20240115 | 153800 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 234 | 20240115 | 153700 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 235 | 20240115 | 153600 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 236 | 20240115 | 153500 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 237 | 20240115 | 153400 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 238 | 20240115 | 153300 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 239 | 20240115 | 153200 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 240 | 20240115 | 153100 | 235902302 | 331 | 331 | 331 | 331 | 0 |
| 241 | 20240115 | 153000 | 235902302 | 331 | 331 | 331 | 331 | 25845 |
| 242 | 20240115 | 152900 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 243 | 20240115 | 152800 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 244 | 20240115 | 152700 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 245 | 20240115 | 152600 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 246 | 20240115 | 152500 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 247 | 20240115 | 152400 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 248 | 20240115 | 152300 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 249 | 20240115 | 152200 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 250 | 20240115 | 152100 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 251 | 20240115 | 152000 | 227347607 | 336 | 336 | 336 | 336 | 0 |
| 252 | 20240115 | 151900 | 227347607 | 336 | 336 | 336 | 336 | 176 |
| 253 | 20240115 | 151800 | 227288471 | 336 | 336 | 336 | 336 | 177 |
| 254 | 20240115 | 151700 | 227228999 | 337 | 336 | 337 | 335 | 2625 |
| 255 | 20240115 | 151600 | 226349600 | 337 | 336 | 337 | 335 | 151 |
| 256 | 20240115 | 151500 | 226298963 | 335 | 335 | 335 | 334 | 3200 |
| 257 | 20240115 | 151400 | 225227163 | 337 | 337 | 337 | 337 | 1001 |
| 258 | 20240115 | 151300 | 224889826 | 336 | 337 | 337 | 336 | 905 |
| 259 | 20240115 | 151200 | 224585516 | 337 | 335 | 337 | 335 | 8521 |
| 260 | 20240115 | 151100 | 221730255 | 335 | 335 | 335 | 335 | 176 |
| 261 | 20240115 | 151000 | 221671295 | 335 | 335 | 335 | 335 | 310 |
| 262 | 20240115 | 150900 | 221567445 | 335 | 335 | 335 | 334 | 495 |
| 263 | 20240115 | 150800 | 221402020 | 335 | 335 | 335 | 335 | 479 |
| 264 | 20240115 | 150700 | 221241555 | 335 | 335 | 335 | 335 | 2048 |
| 265 | 20240115 | 150600 | 220555475 | 335 | 335 | 335 | 335 | 2006 |
| 266 | 20240115 | 150500 | 219883465 | 335 | 335 | 335 | 334 | 1371 |
| 267 | 20240115 | 150400 | 219424679 | 335 | 335 | 335 | 335 | 2391 |
| 268 | 20240115 | 150300 | 218623694 | 334 | 333 | 334 | 333 | 28 |
| 269 | 20240115 | 150200 | 218614360 | 333 | 333 | 333 | 333 | 121 |
| 270 | 20240115 | 150100 | 218574067 | 333 | 333 | 333 | 333 | 100 |
| 271 | 20240115 | 150000 | 218540767 | 332 | 333 | 333 | 332 | 122 |
| 272 | 20240115 | 145900 | 218500151 | 332 | 332 | 332 | 332 | 1300 |
| 273 | 20240115 | 145800 | 218068551 | 332 | 333 | 333 | 332 | 77 |
| 274 | 20240115 | 145700 | 218042923 | 333 | 333 | 333 | 332 | 610 |
| 275 | 20240115 | 145600 | 217839803 | 334 | 334 | 334 | 334 | 43 |
| 276 | 20240115 | 145500 | 217825441 | 335 | 335 | 335 | 335 | 9 |
| 277 | 20240115 | 145400 | 217822426 | 336 | 335 | 336 | 335 | 1591 |
| 278 | 20240115 | 145300 | 217289440 | 336 | 336 | 336 | 336 | 0 |
| 279 | 20240115 | 145200 | 217289440 | 336 | 333 | 336 | 333 | 5204 |
| 280 | 20240115 | 145100 | 215551501 | 334 | 334 | 334 | 334 | 0 |
| 281 | 20240115 | 145000 | 215551501 | 334 | 334 | 334 | 334 | 0 |
| 282 | 20240115 | 144900 | 215551501 | 334 | 334 | 334 | 334 | 1 |
| 283 | 20240115 | 144800 | 215551167 | 330 | 333 | 333 | 328 | 15517 |
| 284 | 20240115 | 144700 | 210428554 | 333 | 333 | 334 | 332 | 214 |
| 285 | 20240115 | 144600 | 210357291 | 332 | 334 | 334 | 332 | 2069 |
| 286 | 20240115 | 144500 | 209669832 | 333 | 335 | 335 | 333 | 14048 |
| 287 | 20240115 | 144400 | 204984357 | 335 | 336 | 336 | 333 | 516 |
| 288 | 20240115 | 144300 | 204811856 | 336 | 337 | 337 | 336 | 15 |
| 289 | 20240115 | 144200 | 204806811 | 335 | 335 | 335 | 335 | 81 |
| 290 | 20240115 | 144100 | 204779676 | 335 | 335 | 335 | 335 | 39 |
| 291 | 20240115 | 144000 | 204766611 | 337 | 337 | 337 | 335 | 1062 |
| 292 | 20240115 | 143900 | 204409737 | 335 | 335 | 335 | 335 | 358 |
| 293 | 20240115 | 143800 | 204289807 | 336 | 336 | 336 | 336 | 467 |
| 294 | 20240115 | 143700 | 204132895 | 338 | 337 | 338 | 336 | 1141 |
| 295 | 20240115 | 143600 | 203748365 | 338 | 338 | 338 | 338 | 0 |
| 296 | 20240115 | 143500 | 203748365 | 338 | 338 | 338 | 336 | 1314 |
| 297 | 20240115 | 143400 | 203304540 | 336 | 334 | 336 | 334 | 56 |
| 298 | 20240115 | 143300 | 203285761 | 334 | 334 | 334 | 334 | 1306 |
| 299 | 20240115 | 143200 | 202849557 | 334 | 334 | 334 | 334 | 0 |
| 300 | 20240115 | 143100 | 202849557 | 334 | 335 | 335 | 334 | 56 |
| 301 | 20240115 | 143000 | 202830847 | 335 | 335 | 335 | 333 | 1007 |
| 302 | 20240115 | 142900 | 202494606 | 336 | 336 | 336 | 336 | 363 |
| 303 | 20240115 | 142800 | 202372638 | 339 | 339 | 339 | 339 | 0 |
| 304 | 20240115 | 142700 | 202372638 | 339 | 339 | 339 | 339 | 1 |
| 305 | 20240115 | 142600 | 202372299 | 337 | 336 | 337 | 335 | 1602 |
| 306 | 20240115 | 142500 | 201835624 | 336 | 335 | 336 | 335 | 11006 |
| 307 | 20240115 | 142400 | 198148415 | 335 | 335 | 335 | 335 | 970 |
| 308 | 20240115 | 142300 | 197823465 | 336 | 335 | 336 | 335 | 6260 |
| 309 | 20240115 | 142200 | 195725805 | 335 | 335 | 335 | 335 | 12 |
| 310 | 20240115 | 142100 | 195721785 | 334 | 334 | 334 | 334 | 2794 |
| 311 | 20240115 | 142000 | 194788589 | 334 | 335 | 335 | 334 | 1020 |
| 312 | 20240115 | 141900 | 194447889 | 335 | 335 | 335 | 335 | 0 |
| 313 | 20240115 | 141800 | 194447889 | 335 | 336 | 336 | 335 | 1795 |
| 314 | 20240115 | 141700 | 193846298 | 336 | 336 | 336 | 336 | 1304 |
| 315 | 20240115 | 141600 | 193408154 | 336 | 336 | 336 | 336 | 2 |
| 316 | 20240115 | 141500 | 193407482 | 336 | 337 | 337 | 334 | 19357 |
| 317 | 20240115 | 141400 | 186915924 | 337 | 337 | 337 | 337 | 0 |
| 318 | 20240115 | 141300 | 186915924 | 337 | 337 | 339 | 337 | 11 |
| 319 | 20240115 | 141200 | 186912199 | 339 | 339 | 339 | 339 | 0 |
| 320 | 20240115 | 141100 | 186912199 | 339 | 339 | 339 | 339 | 0 |
| 321 | 20240115 | 141000 | 186912199 | 339 | 339 | 339 | 339 | 1 |
| 322 | 20240115 | 140900 | 186911860 | 339 | 339 | 339 | 339 | 5 |
| 323 | 20240115 | 140800 | 186910165 | 339 | 338 | 339 | 338 | 6 |
| 324 | 20240115 | 140700 | 186908136 | 338 | 340 | 340 | 338 | 1103 |
| 325 | 20240115 | 140600 | 186533506 | 340 | 340 | 340 | 340 | 1 |
| 326 | 20240115 | 140500 | 186533166 | 340 | 338 | 340 | 338 | 3614 |
| 327 | 20240115 | 140400 | 185311630 | 340 | 340 | 340 | 340 | 0 |
| 328 | 20240115 | 140300 | 185311630 | 340 | 339 | 340 | 339 | 2001 |
| 329 | 20240115 | 140200 | 184633290 | 339 | 339 | 339 | 339 | 0 |
| 330 | 20240115 | 140100 | 184633290 | 339 | 339 | 339 | 339 | 2000 |
| 331 | 20240115 | 140000 | 183955290 | 338 | 341 | 341 | 338 | 4676 |
| 332 | 20240115 | 135900 | 182374791 | 341 | 341 | 341 | 341 | 1 |
| 333 | 20240115 | 135800 | 182374450 | 338 | 338 | 338 | 338 | 0 |
| 334 | 20240115 | 135700 | 182374450 | 338 | 338 | 338 | 338 | 0 |
| 335 | 20240115 | 135600 | 182374450 | 338 | 339 | 339 | 338 | 204 |
| 336 | 20240115 | 135500 | 182305391 | 339 | 339 | 339 | 339 | 0 |
| 337 | 20240115 | 135400 | 182305391 | 339 | 339 | 339 | 339 | 0 |
| 338 | 20240115 | 135300 | 182305391 | 339 | 339 | 339 | 339 | 470 |
| 339 | 20240115 | 135200 | 182146061 | 339 | 339 | 339 | 339 | 0 |
| 340 | 20240115 | 135100 | 182146061 | 339 | 339 | 339 | 339 | 0 |
| 341 | 20240115 | 135000 | 182146061 | 339 | 339 | 339 | 339 | 192 |
| 342 | 20240115 | 134900 | 182080973 | 341 | 341 | 341 | 341 | 2 |
| 343 | 20240115 | 134800 | 182080291 | 341 | 341 | 341 | 341 | 1 |
| 344 | 20240115 | 134700 | 182079950 | 338 | 339 | 339 | 338 | 34 |
| 345 | 20240115 | 134600 | 182068444 | 341 | 341 | 341 | 341 | 0 |
| 346 | 20240115 | 134500 | 182068444 | 341 | 341 | 341 | 341 | 0 |
| 347 | 20240115 | 134400 | 182068444 | 341 | 341 | 341 | 341 | 100 |
| 348 | 20240115 | 134300 | 182034344 | 341 | 341 | 341 | 341 | 2 |
| 349 | 20240115 | 134200 | 182033662 | 341 | 341 | 341 | 341 | 20 |
| 350 | 20240115 | 134100 | 182026842 | 341 | 341 | 341 | 341 | 0 |
| 351 | 20240115 | 134000 | 182026842 | 341 | 340 | 341 | 339 | 3124 |
| 352 | 20240115 | 133900 | 180967400 | 341 | 341 | 341 | 341 | 0 |
| 353 | 20240115 | 133800 | 180967400 | 341 | 341 | 341 | 341 | 0 |
| 354 | 20240115 | 133700 | 180967400 | 341 | 341 | 341 | 341 | 0 |
| 355 | 20240115 | 133600 | 180967400 | 341 | 341 | 341 | 341 | 0 |
| 356 | 20240115 | 133500 | 180967400 | 341 | 340 | 341 | 340 | 828 |
| 357 | 20240115 | 133400 | 180685879 | 341 | 340 | 341 | 340 | 8 |
| 358 | 20240115 | 133300 | 180683158 | 339 | 339 | 339 | 339 | 0 |
| 359 | 20240115 | 133200 | 180683158 | 339 | 339 | 339 | 339 | 0 |
| 360 | 20240115 | 133100 | 180683158 | 339 | 339 | 339 | 339 | 0 |
| 361 | 20240115 | 133000 | 180683158 | 339 | 339 | 339 | 339 | 0 |
| 362 | 20240115 | 132900 | 180683158 | 339 | 339 | 339 | 339 | 0 |
| 363 | 20240115 | 132800 | 180683158 | 339 | 339 | 339 | 339 | 0 |
| 364 | 20240115 | 132700 | 180683158 | 339 | 339 | 339 | 339 | 5 |
| 365 | 20240115 | 132600 | 180681463 | 340 | 340 | 340 | 340 | 0 |
| 366 | 20240115 | 132500 | 180681463 | 340 | 340 | 340 | 340 | 0 |
| 367 | 20240115 | 132400 | 180681463 | 340 | 339 | 340 | 339 | 529 |
| 368 | 20240115 | 132300 | 180501632 | 340 | 340 | 340 | 340 | 0 |
| 369 | 20240115 | 132200 | 180501632 | 340 | 340 | 340 | 340 | 746 |
| 370 | 20240115 | 132100 | 180247992 | 341 | 341 | 341 | 341 | 0 |
| 371 | 20240115 | 132000 | 180247992 | 341 | 341 | 341 | 341 | 0 |
| 372 | 20240115 | 131900 | 180247992 | 341 | 341 | 341 | 341 | 359 |
| 373 | 20240115 | 131800 | 180125573 | 341 | 341 | 341 | 341 | 0 |
| 374 | 20240115 | 131700 | 180125573 | 341 | 341 | 341 | 341 | 1600 |
| 375 | 20240115 | 131600 | 179579973 | 341 | 341 | 341 | 341 | 0 |
| 376 | 20240115 | 131500 | 179579973 | 341 | 340 | 341 | 340 | 5343 |
| 377 | 20240115 | 131400 | 177763333 | 340 | 340 | 340 | 340 | 2186 |
| 378 | 20240115 | 131300 | 177020093 | 340 | 340 | 340 | 340 | 1947 |
| 379 | 20240115 | 131200 | 176358113 | 340 | 340 | 340 | 340 | 78 |
| 380 | 20240115 | 131100 | 176331593 | 340 | 340 | 340 | 340 | 0 |
| 381 | 20240115 | 131000 | 176331593 | 340 | 340 | 340 | 340 | 12 |
| 382 | 20240115 | 130900 | 176327513 | 339 | 339 | 339 | 339 | 0 |
| 383 | 20240115 | 130800 | 176327513 | 339 | 339 | 339 | 339 | 0 |
| 384 | 20240115 | 130700 | 176327513 | 339 | 339 | 339 | 339 | 0 |
| 385 | 20240115 | 130600 | 176327513 | 339 | 340 | 340 | 339 | 2788 |
| 386 | 20240115 | 130500 | 175380893 | 340 | 340 | 340 | 340 | 1500 |
| 387 | 20240115 | 130400 | 174870893 | 340 | 340 | 340 | 340 | 47 |
| 388 | 20240115 | 130300 | 174854913 | 340 | 340 | 340 | 340 | 847 |
| 389 | 20240115 | 130200 | 174566933 | 340 | 340 | 340 | 340 | 236 |
| 390 | 20240115 | 130100 | 174486693 | 340 | 340 | 340 | 340 | 264 |
| 391 | 20240115 | 130000 | 174396933 | 340 | 340 | 340 | 340 | 201 |
| 392 | 20240115 | 125900 | 174328593 | 339 | 340 | 340 | 339 | 2200 |
| 393 | 20240115 | 125800 | 173582343 | 340 | 340 | 340 | 340 | 870 |
| 394 | 20240115 | 125700 | 173286543 | 340 | 338 | 340 | 338 | 2429 |
| 395 | 20240115 | 125600 | 172464281 | 339 | 339 | 339 | 339 | 3 |
| 396 | 20240115 | 125500 | 172463264 | 339 | 339 | 339 | 339 | 20 |
| 397 | 20240115 | 125400 | 172456484 | 338 | 339 | 339 | 338 | 3609 |
| 398 | 20240115 | 125300 | 171233072 | 341 | 341 | 341 | 341 | 0 |
| 399 | 20240115 | 125200 | 171233072 | 341 | 341 | 341 | 341 | 0 |
| 400 | 20240115 | 125100 | 171233072 | 341 | 341 | 341 | 341 | 13 |
| 401 | 20240115 | 125000 | 171228639 | 339 | 339 | 339 | 339 | 15 |
| 402 | 20240115 | 124900 | 171223554 | 340 | 340 | 340 | 340 | 0 |
| 403 | 20240115 | 124800 | 171223554 | 340 | 340 | 340 | 340 | 1 |
| 404 | 20240115 | 124700 | 171223214 | 340 | 340 | 340 | 340 | 5 |
| 405 | 20240115 | 124600 | 171221514 | 341 | 341 | 341 | 341 | 0 |
| 406 | 20240115 | 124500 | 171221514 | 341 | 341 | 341 | 341 | 0 |
| 407 | 20240115 | 124400 | 171221514 | 341 | 341 | 341 | 341 | 470 |
| 408 | 20240115 | 124300 | 171061244 | 341 | 341 | 341 | 341 | 8261 |
| 409 | 20240115 | 124200 | 168244243 | 342 | 342 | 342 | 342 | 300 |
| 410 | 20240115 | 124100 | 168141643 | 341 | 341 | 341 | 341 | 0 |
| 411 | 20240115 | 124000 | 168141643 | 341 | 341 | 341 | 341 | 0 |
| 412 | 20240115 | 123900 | 168141643 | 341 | 341 | 341 | 341 | 0 |
| 413 | 20240115 | 123800 | 168141643 | 341 | 341 | 341 | 341 | 190 |
| 414 | 20240115 | 123700 | 168076853 | 341 | 341 | 341 | 341 | 200 |
| 415 | 20240115 | 123600 | 168008653 | 341 | 341 | 341 | 341 | 0 |
| 416 | 20240115 | 123500 | 168008653 | 341 | 341 | 341 | 341 | 50 |
| 417 | 20240115 | 123400 | 167991603 | 342 | 341 | 342 | 341 | 1462 |
| 418 | 20240115 | 123300 | 167491699 | 342 | 342 | 342 | 341 | 2862 |
| 419 | 20240115 | 123200 | 166512995 | 342 | 342 | 342 | 342 | 4 |
| 420 | 20240115 | 123100 | 166511627 | 341 | 341 | 341 | 341 | 10 |
| 421 | 20240115 | 123000 | 166508217 | 336 | 336 | 336 | 336 | 0 |
| 422 | 20240115 | 122900 | 166508217 | 336 | 336 | 336 | 336 | 0 |
| 423 | 20240115 | 122800 | 166508217 | 336 | 336 | 336 | 336 | 0 |
| 424 | 20240115 | 122700 | 166508217 | 336 | 342 | 342 | 336 | 10000 |
| 425 | 20240115 | 122600 | 163118645 | 342 | 342 | 342 | 342 | 150 |
| 426 | 20240115 | 122500 | 163067345 | 341 | 341 | 341 | 341 | 0 |
| 427 | 20240115 | 122400 | 163067345 | 341 | 341 | 341 | 341 | 0 |
| 428 | 20240115 | 122300 | 163067345 | 341 | 341 | 341 | 341 | 0 |
| 429 | 20240115 | 122200 | 163067345 | 341 | 341 | 341 | 341 | 39 |
| 430 | 20240115 | 122100 | 163054046 | 340 | 340 | 340 | 340 | 0 |
| 431 | 20240115 | 122000 | 163054046 | 340 | 340 | 340 | 340 | 15000 |
| 432 | 20240115 | 121900 | 157954046 | 340 | 340 | 340 | 340 | 0 |
| 433 | 20240115 | 121800 | 157954046 | 340 | 345 | 345 | 340 | 11847 |
| 434 | 20240115 | 121700 | 153912556 | 345 | 345 | 345 | 345 | 2305 |
| 435 | 20240115 | 121600 | 153117331 | 345 | 345 | 345 | 345 | 331 |
| 436 | 20240115 | 121500 | 153003136 | 345 | 349 | 349 | 345 | 12623 |
| 437 | 20240115 | 121400 | 148623346 | 349 | 347 | 349 | 347 | 9319 |
| 438 | 20240115 | 121300 | 145389651 | 350 | 350 | 350 | 350 | 212 |
| 439 | 20240115 | 121200 | 145315451 | 350 | 350 | 350 | 350 | 1064 |
| 440 | 20240115 | 121100 | 144943051 | 350 | 349 | 350 | 349 | 3286 |
| 441 | 20240115 | 121000 | 143793077 | 350 | 350 | 350 | 350 | 0 |
| 442 | 20240115 | 120900 | 143793077 | 350 | 350 | 350 | 350 | 0 |
| 443 | 20240115 | 120800 | 143793077 | 350 | 350 | 350 | 350 | 1 |
| 444 | 20240115 | 120700 | 143792727 | 350 | 348 | 350 | 348 | 2131 |
| 445 | 20240115 | 120600 | 143050739 | 350 | 350 | 350 | 350 | 500 |
| 446 | 20240115 | 120500 | 142875739 | 350 | 348 | 350 | 348 | 3227 |
| 447 | 20240115 | 120400 | 141752515 | 348 | 348 | 348 | 348 | 0 |
| 448 | 20240115 | 120300 | 141752515 | 348 | 348 | 348 | 348 | 0 |
| 449 | 20240115 | 120200 | 141752515 | 348 | 348 | 348 | 348 | 657 |
| 450 | 20240115 | 120100 | 141523879 | 348 | 347 | 348 | 347 | 2225 |
| 451 | 20240115 | 120000 | 140750079 | 347 | 347 | 347 | 347 | 5011 |
| 452 | 20240115 | 115900 | 139011262 | 347 | 347 | 347 | 347 | 2810 |
| 453 | 20240115 | 115800 | 138036192 | 348 | 349 | 349 | 348 | 176 |
| 454 | 20240115 | 115700 | 137974818 | 350 | 350 | 350 | 350 | 50 |
| 455 | 20240115 | 115600 | 137957318 | 350 | 350 | 350 | 350 | 0 |
| 456 | 20240115 | 115500 | 137957318 | 350 | 350 | 350 | 350 | 0 |
| 457 | 20240115 | 115400 | 137957318 | 350 | 349 | 350 | 349 | 1326 |
| 458 | 20240115 | 115300 | 137493368 | 350 | 346 | 350 | 346 | 8316 |
| 459 | 20240115 | 115200 | 134590131 | 345 | 345 | 346 | 345 | 937 |
| 460 | 20240115 | 115100 | 134266485 | 344 | 341 | 344 | 338 | 14320 |
| 461 | 20240115 | 115000 | 129372241 | 339 | 341 | 341 | 339 | 1001 |
| 462 | 20240115 | 114900 | 129030902 | 341 | 341 | 341 | 341 | 1 |
| 463 | 20240115 | 114800 | 129030561 | 338 | 338 | 338 | 338 | 0 |
| 464 | 20240115 | 114700 | 129030561 | 338 | 338 | 338 | 338 | 0 |
| 465 | 20240115 | 114600 | 129030561 | 338 | 338 | 338 | 338 | 0 |
| 466 | 20240115 | 114500 | 129030561 | 338 | 338 | 338 | 338 | 0 |
| 467 | 20240115 | 114400 | 129030561 | 338 | 338 | 338 | 338 | 886 |
| 468 | 20240115 | 114300 | 128731093 | 339 | 339 | 339 | 339 | 180 |
| 469 | 20240115 | 114200 | 128670073 | 339 | 339 | 339 | 339 | 1055 |
| 470 | 20240115 | 114100 | 128312428 | 339 | 339 | 339 | 339 | 0 |
| 471 | 20240115 | 114000 | 128312428 | 339 | 340 | 340 | 339 | 6115 |
| 472 | 20240115 | 113900 | 126234567 | 341 | 341 | 341 | 341 | 0 |
| 473 | 20240115 | 113800 | 126234567 | 341 | 342 | 342 | 341 | 192 |
| 474 | 20240115 | 113700 | 126168994 | 343 | 343 | 343 | 343 | 0 |
| 475 | 20240115 | 113600 | 126168994 | 343 | 343 | 343 | 343 | 0 |
| 476 | 20240115 | 113500 | 126168994 | 343 | 342 | 343 | 342 | 52 |
| 477 | 20240115 | 113400 | 126151202 | 342 | 342 | 342 | 339 | 1445 |
| 478 | 20240115 | 113300 | 125657845 | 342 | 342 | 342 | 342 | 1009 |
| 479 | 20240115 | 113200 | 125312767 | 342 | 342 | 342 | 342 | 1000 |
| 480 | 20240115 | 113100 | 124970767 | 342 | 342 | 342 | 342 | 6 |
| 481 | 20240115 | 113000 | 124968715 | 342 | 342 | 342 | 342 | 100 |
| 482 | 20240115 | 112900 | 124934515 | 343 | 343 | 343 | 343 | 10 |
| 483 | 20240115 | 112800 | 124931085 | 339 | 339 | 339 | 339 | 0 |
| 484 | 20240115 | 112700 | 124931085 | 339 | 339 | 339 | 339 | 0 |
| 485 | 20240115 | 112600 | 124931085 | 339 | 339 | 339 | 339 | 0 |
| 486 | 20240115 | 112500 | 124931085 | 339 | 342 | 342 | 339 | 7002 |
| 487 | 20240115 | 112400 | 122557137 | 344 | 340 | 344 | 340 | 9543 |
| 488 | 20240115 | 112300 | 119303139 | 340 | 339 | 340 | 339 | 631 |
| 489 | 20240115 | 112200 | 119088729 | 339 | 338 | 339 | 338 | 4114 |
| 490 | 20240115 | 112100 | 117695237 | 338 | 337 | 338 | 337 | 712 |
| 491 | 20240115 | 112000 | 117455282 | 338 | 338 | 338 | 338 | 0 |
| 492 | 20240115 | 111900 | 117455282 | 338 | 337 | 338 | 337 | 7 |
| 493 | 20240115 | 111800 | 117452921 | 337 | 337 | 337 | 337 | 10 |
| 494 | 20240115 | 111700 | 117449551 | 338 | 338 | 338 | 338 | 0 |
| 495 | 20240115 | 111600 | 117449551 | 338 | 338 | 338 | 338 | 1 |
| 496 | 20240115 | 111500 | 117449213 | 337 | 337 | 337 | 337 | 503 |
| 497 | 20240115 | 111400 | 117279702 | 338 | 338 | 338 | 338 | 0 |
| 498 | 20240115 | 111300 | 117279702 | 338 | 336 | 338 | 336 | 6 |
| 499 | 20240115 | 111200 | 117277684 | 336 | 336 | 336 | 336 | 0 |
| 500 | 20240115 | 111100 | 117277684 | 336 | 336 | 336 | 336 | 2913 |
| 501 | 20240115 | 111000 | 116298916 | 335 | 335 | 335 | 335 | 0 |
| 502 | 20240115 | 110900 | 116298916 | 335 | 336 | 336 | 335 | 2832 |
| 503 | 20240115 | 110800 | 115350155 | 336 | 336 | 336 | 336 | 99 |
| 504 | 20240115 | 110700 | 115316891 | 336 | 336 | 336 | 336 | 764 |
| 505 | 20240115 | 110600 | 115060187 | 337 | 337 | 337 | 337 | 500 |
| 506 | 20240115 | 110500 | 114891687 | 337 | 338 | 338 | 337 | 42 |
| 507 | 20240115 | 110400 | 114877532 | 339 | 339 | 339 | 339 | 0 |
| 508 | 20240115 | 110300 | 114877532 | 339 | 339 | 339 | 339 | 1 |
| 509 | 20240115 | 110200 | 114877193 | 340 | 338 | 340 | 338 | 35 |
| 510 | 20240115 | 110100 | 114865339 | 338 | 338 | 338 | 338 | 1 |
| 511 | 20240115 | 110000 | 114865001 | 338 | 338 | 338 | 338 | 14 |
| 512 | 20240115 | 105900 | 114860269 | 338 | 337 | 338 | 337 | 3129 |
| 513 | 20240115 | 105800 | 113802673 | 334 | 335 | 335 | 334 | 475 |
| 514 | 20240115 | 105700 | 113644022 | 334 | 335 | 335 | 334 | 1667 |
| 515 | 20240115 | 105600 | 113087135 | 333 | 336 | 336 | 333 | 10164 |
| 516 | 20240115 | 105500 | 109698697 | 336 | 338 | 342 | 334 | 20209 |
| 517 | 20240115 | 105400 | 102939339 | 338 | 337 | 338 | 335 | 9338 |
| 518 | 20240115 | 105300 | 99799426 | 337 | 338 | 338 | 337 | 1002 |
| 519 | 20240115 | 105200 | 99461750 | 338 | 338 | 338 | 338 | 1 |
| 520 | 20240115 | 105100 | 99461412 | 338 | 341 | 341 | 338 | 20035 |
| 521 | 20240115 | 105000 | 92672462 | 342 | 342 | 342 | 342 | 0 |
| 522 | 20240115 | 104900 | 92672462 | 342 | 342 | 342 | 342 | 0 |
| 523 | 20240115 | 104800 | 92672462 | 342 | 342 | 342 | 342 | 117 |
| 524 | 20240115 | 104700 | 92632448 | 342 | 342 | 342 | 342 | 7003 |
| 525 | 20240115 | 104600 | 90237422 | 342 | 340 | 342 | 340 | 3127 |
| 526 | 20240115 | 104500 | 89168238 | 340 | 340 | 340 | 340 | 163 |
| 527 | 20240115 | 104400 | 89112818 | 341 | 340 | 341 | 340 | 2812 |
| 528 | 20240115 | 104300 | 88154031 | 341 | 340 | 342 | 340 | 2879 |
| 529 | 20240115 | 104200 | 87172289 | 340 | 340 | 340 | 340 | 10 |
| 530 | 20240115 | 104100 | 87168889 | 341 | 341 | 341 | 341 | 29 |
| 531 | 20240115 | 104000 | 87159000 | 341 | 341 | 341 | 341 | 25 |
| 532 | 20240115 | 103900 | 87150475 | 341 | 340 | 341 | 340 | 10 |
| 533 | 20240115 | 103800 | 87147066 | 341 | 339 | 341 | 339 | 1089 |
| 534 | 20240115 | 103700 | 86775957 | 339 | 339 | 339 | 339 | 2005 |
| 535 | 20240115 | 103600 | 86096262 | 339 | 339 | 339 | 339 | 0 |
| 536 | 20240115 | 103500 | 86096262 | 339 | 339 | 339 | 339 | 5 |
| 537 | 20240115 | 103400 | 86094567 | 339 | 340 | 340 | 339 | 1835 |
| 538 | 20240115 | 103300 | 85471074 | 340 | 340 | 340 | 340 | 114 |
| 539 | 20240115 | 103200 | 85432314 | 340 | 341 | 342 | 340 | 3008 |
| 540 | 20240115 | 103100 | 84409288 | 341 | 341 | 341 | 341 | 80 |
| 541 | 20240115 | 103000 | 84382008 | 342 | 342 | 342 | 342 | 0 |
| 542 | 20240115 | 102900 | 84382008 | 342 | 342 | 342 | 342 | 2185 |
| 543 | 20240115 | 102800 | 83634738 | 342 | 342 | 342 | 342 | 0 |
| 544 | 20240115 | 102700 | 83634738 | 342 | 342 | 342 | 342 | 0 |
| 545 | 20240115 | 102600 | 83634738 | 342 | 342 | 342 | 342 | 4230 |
| 546 | 20240115 | 102500 | 82188078 | 344 | 344 | 344 | 344 | 50 |
| 547 | 20240115 | 102400 | 82170878 | 344 | 345 | 345 | 343 | 8 |
| 548 | 20240115 | 102300 | 82168127 | 342 | 342 | 342 | 342 | 6 |
| 549 | 20240115 | 102200 | 82166075 | 345 | 341 | 345 | 341 | 65 |
| 550 | 20240115 | 102100 | 82143826 | 345 | 345 | 345 | 345 | 50 |
| 551 | 20240115 | 102000 | 82126576 | 345 | 342 | 345 | 341 | 59 |
| 552 | 20240115 | 101900 | 82106432 | 345 | 345 | 345 | 345 | 2 |
| 553 | 20240115 | 101800 | 82105742 | 344 | 344 | 345 | 344 | 2777 |
| 554 | 20240115 | 101700 | 81150453 | 345 | 344 | 345 | 344 | 513 |
| 555 | 20240115 | 101600 | 80973478 | 344 | 344 | 344 | 344 | 1 |
| 556 | 20240115 | 101500 | 80973134 | 342 | 342 | 342 | 342 | 0 |
| 557 | 20240115 | 101400 | 80973134 | 342 | 342 | 342 | 342 | 306 |
| 558 | 20240115 | 101300 | 80868482 | 342 | 342 | 342 | 342 | 0 |
| 559 | 20240115 | 101200 | 80868482 | 342 | 342 | 342 | 342 | 6 |
| 560 | 20240115 | 101100 | 80866430 | 342 | 342 | 342 | 342 | 61 |
| 561 | 20240115 | 101000 | 80845568 | 342 | 343 | 343 | 342 | 20 |
| 562 | 20240115 | 100900 | 80838718 | 343 | 343 | 343 | 343 | 10 |
| 563 | 20240115 | 100800 | 80835288 | 343 | 344 | 344 | 343 | 135 |
| 564 | 20240115 | 100700 | 80788977 | 344 | 342 | 344 | 342 | 104 |
| 565 | 20240115 | 100600 | 80753402 | 341 | 341 | 341 | 341 | 2257 |
| 566 | 20240115 | 100500 | 79983765 | 341 | 341 | 341 | 341 | 157 |
| 567 | 20240115 | 100400 | 79930228 | 340 | 341 | 341 | 340 | 1068 |
| 568 | 20240115 | 100300 | 79567107 | 341 | 341 | 343 | 341 | 1025 |
| 569 | 20240115 | 100200 | 79217382 | 343 | 343 | 343 | 343 | 1 |
| 570 | 20240115 | 100100 | 79217039 | 344 | 345 | 345 | 340 | 10560 |
| 571 | 20240115 | 100000 | 75618092 | 342 | 344 | 345 | 342 | 6585 |
| 572 | 20240115 | 095900 | 73355598 | 345 | 345 | 345 | 345 | 650 |
| 573 | 20240115 | 095800 | 73131348 | 345 | 345 | 345 | 345 | 3785 |
| 574 | 20240115 | 095700 | 71825523 | 347 | 347 | 347 | 347 | 0 |
| 575 | 20240115 | 095600 | 71825523 | 347 | 347 | 347 | 347 | 1 |
| 576 | 20240115 | 095500 | 71825176 | 346 | 346 | 346 | 346 | 347 |
| 577 | 20240115 | 095400 | 71705114 | 346 | 347 | 347 | 346 | 3258 |
| 578 | 20240115 | 095300 | 70577526 | 346 | 346 | 346 | 346 | 125 |
| 579 | 20240115 | 095200 | 70534276 | 346 | 349 | 350 | 346 | 2339 |
| 580 | 20240115 | 095100 | 69724003 | 350 | 348 | 350 | 348 | 3 |
| 581 | 20240115 | 095000 | 69722956 | 348 | 351 | 351 | 348 | 31 |
| 582 | 20240115 | 094900 | 69712078 | 352 | 352 | 352 | 352 | 0 |
| 583 | 20240115 | 094800 | 69712078 | 352 | 352 | 352 | 352 | 0 |
| 584 | 20240115 | 094700 | 69712078 | 352 | 352 | 352 | 352 | 2 |
| 585 | 20240115 | 094600 | 69711374 | 353 | 353 | 353 | 353 | 0 |
| 586 | 20240115 | 094500 | 69711374 | 353 | 353 | 353 | 353 | 0 |
| 587 | 20240115 | 094400 | 69711374 | 353 | 353 | 353 | 353 | 0 |
| 588 | 20240115 | 094300 | 69711374 | 353 | 353 | 353 | 353 | 1 |
| 589 | 20240115 | 094200 | 69711021 | 354 | 354 | 354 | 354 | 0 |
| 590 | 20240115 | 094100 | 69711021 | 354 | 353 | 354 | 352 | 127 |
| 591 | 20240115 | 094000 | 69666100 | 354 | 354 | 355 | 354 | 22 |
| 592 | 20240115 | 093900 | 69658311 | 355 | 346 | 355 | 346 | 508 |
| 593 | 20240115 | 093800 | 69480582 | 350 | 350 | 350 | 350 | 0 |
| 594 | 20240115 | 093700 | 69480582 | 350 | 350 | 350 | 350 | 2 |
| 595 | 20240115 | 093600 | 69479882 | 350 | 346 | 350 | 346 | 19 |
| 596 | 20240115 | 093500 | 69473304 | 346 | 346 | 346 | 346 | 3 |
| 597 | 20240115 | 093400 | 69472266 | 346 | 346 | 346 | 346 | 0 |
| 598 | 20240115 | 093300 | 69472266 | 346 | 344 | 346 | 344 | 12212 |
| 599 | 20240115 | 093200 | 65256918 | 345 | 345 | 345 | 344 | 4115 |
| 600 | 20240115 | 093100 | 63840891 | 346 | 346 | 346 | 346 | 100 |
| 601 | 20240115 | 093000 | 63806291 | 346 | 347 | 347 | 346 | 778 |
| 602 | 20240115 | 092900 | 63536810 | 348 | 348 | 348 | 348 | 0 |
| 603 | 20240115 | 092800 | 63536810 | 348 | 350 | 350 | 348 | 1221 |
| 604 | 20240115 | 092700 | 63109902 | 350 | 350 | 350 | 350 | 0 |
| 605 | 20240115 | 092600 | 63109902 | 350 | 351 | 352 | 350 | 11063 |
| 606 | 20240115 | 092500 | 59237629 | 350 | 351 | 351 | 350 | 460 |
| 607 | 20240115 | 092400 | 59076419 | 350 | 350 | 350 | 350 | 4 |
| 608 | 20240115 | 092300 | 59075019 | 352 | 352 | 352 | 347 | 2611 |
| 609 | 20240115 | 092200 | 58156502 | 352 | 359 | 359 | 351 | 3118 |
| 610 | 20240115 | 092100 | 57058828 | 359 | 346 | 360 | 346 | 9159 |
| 611 | 20240115 | 092000 | 53847395 | 346 | 344 | 347 | 344 | 1503 |
| 612 | 20240115 | 091900 | 53327372 | 344 | 335 | 345 | 335 | 39393 |
| 613 | 20240115 | 091800 | 39974589 | 335 | 335 | 335 | 335 | 0 |
| 614 | 20240115 | 091700 | 39974589 | 335 | 335 | 336 | 332 | 50812 |
| 615 | 20240115 | 091600 | 23058034 | 340 | 334 | 340 | 334 | 7341 |
| 616 | 20240115 | 091500 | 20590960 | 336 | 336 | 336 | 333 | 8521 |
| 617 | 20240115 | 091400 | 17740514 | 338 | 338 | 338 | 338 | 80 |
| 618 | 20240115 | 091300 | 17713474 | 338 | 336 | 338 | 336 | 288 |
| 619 | 20240115 | 091200 | 17616704 | 338 | 341 | 341 | 338 | 9367 |
| 620 | 20240115 | 091100 | 14448872 | 341 | 340 | 342 | 338 | 2554 |
| 621 | 20240115 | 091000 | 13583719 | 341 | 343 | 345 | 341 | 431 |
| 622 | 20240115 | 090900 | 13436346 | 341 | 337 | 341 | 337 | 8791 |
| 623 | 20240115 | 090800 | 10448915 | 337 | 331 | 337 | 331 | 9380 |
| 624 | 20240115 | 090700 | 7326589 | 331 | 332 | 332 | 331 | 2205 |
| 625 | 20240115 | 090600 | 6596733 | 330 | 332 | 332 | 330 | 7662 |
| 626 | 20240115 | 090500 | 4064872 | 332 | 335 | 335 | 332 | 3111 |
| 627 | 20240115 | 090400 | 3031302 | 334 | 337 | 340 | 334 | 3103 |
| 628 | 20240115 | 090300 | 1986676 | 338 | 336 | 345 | 336 | 1126 |
| 629 | 20240115 | 090200 | 1607450 | 330 | 330 | 330 | 330 | 0 |
| 630 | 20240115 | 090100 | 1607450 | 330 | 337 | 337 | 330 | 4432 |
| 631 | 20240115 | 090000 | 136499 | 349 | 350 | 350 | 349 | 390 |