31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 192600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 3 | 20231103 | 192500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231103 | 192400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231103 | 192300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231103 | 192200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231103 | 192100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231103 | 192000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231103 | 191900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231103 | 191800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231103 | 191700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231103 | 191600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231103 | 191500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231103 | 191400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231103 | 191300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231103 | 191200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231103 | 191100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231103 | 191000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231103 | 190900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231103 | 190800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231103 | 190700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231103 | 190600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231103 | 190500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231103 | 190400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231103 | 190300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231103 | 190200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231103 | 190100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231103 | 190000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231103 | 185900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231103 | 185800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231103 | 185700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231103 | 185600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 33 | 20231103 | 185500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231103 | 185400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231103 | 185300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231103 | 185200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231103 | 185100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231103 | 185000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231103 | 184900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231103 | 184800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231103 | 184700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231103 | 184600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231103 | 184500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231103 | 184400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231103 | 184300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231103 | 184200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231103 | 184100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231103 | 184000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231103 | 183900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231103 | 183800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231103 | 183700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231103 | 183600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231103 | 183500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231103 | 183400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231103 | 183300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231103 | 183200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231103 | 183100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231103 | 183000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231103 | 182900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231103 | 182800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231103 | 182700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231103 | 182600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 63 | 20231103 | 182500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231103 | 182400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231103 | 182300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231103 | 182200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231103 | 182100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231103 | 182000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231103 | 181900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231103 | 181800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231103 | 181700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231103 | 181600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231103 | 181500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231103 | 181400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231103 | 181300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231103 | 181200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231103 | 181100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231103 | 181000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231103 | 180900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231103 | 180800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231103 | 180700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231103 | 180600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231103 | 180500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231103 | 180400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231103 | 180300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231103 | 180200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231103 | 180100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231103 | 180000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231103 | 175900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231103 | 175800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231103 | 175700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231103 | 175600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 93 | 20231103 | 175500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231103 | 175400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231103 | 175300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231103 | 175200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231103 | 175100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231103 | 175000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231103 | 174900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231103 | 174800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231103 | 174700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231103 | 174600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231103 | 174500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231103 | 174400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231103 | 174300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231103 | 174200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231103 | 174100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231103 | 174000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231103 | 173900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231103 | 173800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231103 | 173700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231103 | 173600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231103 | 173500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231103 | 173400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231103 | 173300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231103 | 173200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231103 | 173100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231103 | 173000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231103 | 172900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231103 | 172800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231103 | 172700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231103 | 172600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 123 | 20231103 | 172500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231103 | 172400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231103 | 172300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231103 | 172200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231103 | 172100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231103 | 172000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231103 | 171900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231103 | 171800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231103 | 171700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231103 | 171600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231103 | 171500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231103 | 171400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231103 | 171300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231103 | 171200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231103 | 171100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231103 | 171000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231103 | 170900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231103 | 170800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231103 | 170700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231103 | 170600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231103 | 170500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231103 | 170400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231103 | 170300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231103 | 170200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231103 | 170100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231103 | 170000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231103 | 165900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231103 | 165800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231103 | 165700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231103 | 165600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 153 | 20231103 | 165500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231103 | 165400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231103 | 165300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231103 | 165200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231103 | 165100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231103 | 165000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231103 | 164900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231103 | 164800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231103 | 164700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231103 | 164600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231103 | 164500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231103 | 164400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231103 | 164300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231103 | 164200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231103 | 164100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231103 | 164000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231103 | 163900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231103 | 163800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231103 | 163700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231103 | 163600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231103 | 163500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231103 | 163400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231103 | 163300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231103 | 163200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231103 | 163100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231103 | 163000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231103 | 162900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231103 | 162800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231103 | 162700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231103 | 162600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 183 | 20231103 | 162500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231103 | 162400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231103 | 162300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231103 | 162200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20231103 | 162100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20231103 | 162000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20231103 | 161900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20231103 | 161800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20231103 | 161700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20231103 | 161600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20231103 | 161500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231103 | 161400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231103 | 161300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231103 | 161200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231103 | 161100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231103 | 161000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231103 | 160900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231103 | 160800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231103 | 160700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231103 | 160600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231103 | 160500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20231103 | 160400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20231103 | 160300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20231103 | 160200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20231103 | 160100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20231103 | 160000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20231103 | 155900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20231103 | 155800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20231103 | 155700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20231103 | 155600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 213 | 20231103 | 155500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20231103 | 155400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20231103 | 155300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20231103 | 155200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20231103 | 155100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20231103 | 155000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20231103 | 154900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231103 | 154800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20231103 | 154700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20231103 | 154600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20231103 | 154500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20231103 | 154400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20231103 | 154300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20231103 | 154200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20231103 | 154100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20231103 | 154000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20231103 | 153900 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20231103 | 153800 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20231103 | 153700 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20231103 | 153600 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20231103 | 153500 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20231103 | 153400 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20231103 | 153300 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20231103 | 153200 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20231103 | 153100 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20231103 | 153000 | 4053578905 | 2095 | 2095 | 2095 | 2095 | 25210 |
| 239 | 20231103 | 152900 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20231103 | 152800 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20231103 | 152700 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20231103 | 152600 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20231103 | 152500 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20231103 | 152400 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20231103 | 152300 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20231103 | 152200 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20231103 | 152100 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20231103 | 152000 | 4000763955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20231103 | 151900 | 4000763955 | 2100 | 2105 | 2105 | 2100 | 1646 |
| 250 | 20231103 | 151800 | 3997306575 | 2105 | 2105 | 2105 | 2100 | 9806 |
| 251 | 20231103 | 151700 | 3976713930 | 2105 | 2100 | 2105 | 2095 | 3488 |
| 252 | 20231103 | 151600 | 3969389550 | 2100 | 2100 | 2105 | 2095 | 3161 |
| 253 | 20231103 | 151500 | 3962763920 | 2105 | 2100 | 2105 | 2095 | 1234 |
| 254 | 20231103 | 151400 | 3960172565 | 2105 | 2095 | 2105 | 2095 | 4882 |
| 255 | 20231103 | 151300 | 3949920970 | 2100 | 2095 | 2100 | 2095 | 4822 |
| 256 | 20231103 | 151200 | 3939795620 | 2100 | 2105 | 2105 | 2095 | 728 |
| 257 | 20231103 | 151100 | 3938267160 | 2105 | 2105 | 2105 | 2095 | 11703 |
| 258 | 20231103 | 151000 | 3913697050 | 2105 | 2105 | 2105 | 2105 | 198 |
| 259 | 20231103 | 150900 | 3913280260 | 2105 | 2100 | 2105 | 2100 | 1483 |
| 260 | 20231103 | 150800 | 3910162045 | 2105 | 2105 | 2105 | 2100 | 1147 |
| 261 | 20231103 | 150700 | 3907749280 | 2105 | 2100 | 2105 | 2100 | 722 |
| 262 | 20231103 | 150600 | 3906232535 | 2100 | 2105 | 2105 | 2100 | 2780 |
| 263 | 20231103 | 150500 | 3900393320 | 2100 | 2100 | 2105 | 2100 | 1354 |
| 264 | 20231103 | 150400 | 3897548445 | 2100 | 2105 | 2110 | 2100 | 6851 |
| 265 | 20231103 | 150300 | 3883096435 | 2105 | 2105 | 2105 | 2105 | 695 |
| 266 | 20231103 | 150200 | 3881633460 | 2105 | 2110 | 2110 | 2105 | 949 |
| 267 | 20231103 | 150100 | 3879635320 | 2110 | 2100 | 2110 | 2100 | 234 |
| 268 | 20231103 | 150000 | 3879141830 | 2100 | 2105 | 2110 | 2100 | 9163 |
| 269 | 20231103 | 145900 | 3859858785 | 2110 | 2105 | 2110 | 2105 | 323 |
| 270 | 20231103 | 145800 | 3859177955 | 2105 | 2105 | 2110 | 2100 | 2091 |
| 271 | 20231103 | 145700 | 3854777745 | 2105 | 2100 | 2105 | 2100 | 979 |
| 272 | 20231103 | 145600 | 3852721750 | 2100 | 2105 | 2105 | 2100 | 514 |
| 273 | 20231103 | 145500 | 3851640900 | 2105 | 2105 | 2105 | 2105 | 1234 |
| 274 | 20231103 | 145400 | 3849043330 | 2100 | 2100 | 2105 | 2100 | 2895 |
| 275 | 20231103 | 145300 | 3842949530 | 2100 | 2100 | 2100 | 2100 | 401 |
| 276 | 20231103 | 145200 | 3842107430 | 2100 | 2105 | 2105 | 2100 | 1442 |
| 277 | 20231103 | 145100 | 3839072520 | 2105 | 2100 | 2105 | 2100 | 420 |
| 278 | 20231103 | 145000 | 3838188430 | 2100 | 2095 | 2100 | 2095 | 9032 |
| 279 | 20231103 | 144900 | 3819222230 | 2100 | 2100 | 2100 | 2100 | 4 |
| 280 | 20231103 | 144800 | 3819213830 | 2100 | 2100 | 2100 | 2095 | 3451 |
| 281 | 20231103 | 144700 | 3811979140 | 2100 | 2100 | 2100 | 2095 | 303 |
| 282 | 20231103 | 144600 | 3811344340 | 2100 | 2095 | 2100 | 2095 | 112 |
| 283 | 20231103 | 144500 | 3811109570 | 2100 | 2095 | 2100 | 2090 | 499 |
| 284 | 20231103 | 144400 | 3810064600 | 2100 | 2100 | 2100 | 2100 | 3002 |
| 285 | 20231103 | 144300 | 3803760400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20231103 | 144200 | 3803760400 | 2105 | 2100 | 2105 | 2100 | 122 |
| 287 | 20231103 | 144100 | 3803503895 | 2100 | 2100 | 2100 | 2095 | 2013 |
| 288 | 20231103 | 144000 | 3799279150 | 2100 | 2105 | 2105 | 2100 | 200 |
| 289 | 20231103 | 143900 | 3798858650 | 2105 | 2105 | 2105 | 2105 | 10 |
| 290 | 20231103 | 143800 | 3798837600 | 2105 | 2100 | 2105 | 2095 | 52 |
| 291 | 20231103 | 143700 | 3798728575 | 2105 | 2095 | 2105 | 2090 | 3125 |
| 292 | 20231103 | 143600 | 3792195440 | 2105 | 2095 | 2105 | 2090 | 873 |
| 293 | 20231103 | 143500 | 3790366490 | 2095 | 2100 | 2100 | 2095 | 1585 |
| 294 | 20231103 | 143400 | 3787038885 | 2100 | 2100 | 2100 | 2100 | 2146 |
| 295 | 20231103 | 143300 | 3782532285 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 296 | 20231103 | 143200 | 3780437285 | 2100 | 2095 | 2100 | 2095 | 4409 |
| 297 | 20231103 | 143100 | 3771199420 | 2095 | 2095 | 2095 | 2095 | 2162 |
| 298 | 20231103 | 143000 | 3766670030 | 2095 | 2095 | 2095 | 2095 | 1330 |
| 299 | 20231103 | 142900 | 3763883680 | 2095 | 2090 | 2095 | 2090 | 688 |
| 300 | 20231103 | 142800 | 3762445755 | 2095 | 2090 | 2095 | 2090 | 1956 |
| 301 | 20231103 | 142700 | 3758355180 | 2090 | 2090 | 2090 | 2085 | 15175 |
| 302 | 20231103 | 142600 | 3726682475 | 2095 | 2100 | 2100 | 2095 | 7049 |
| 303 | 20231103 | 142500 | 3711880900 | 2105 | 2105 | 2105 | 2105 | 100 |
| 304 | 20231103 | 142400 | 3711670400 | 2105 | 2100 | 2105 | 2100 | 2419 |
| 305 | 20231103 | 142300 | 3706590495 | 2100 | 2100 | 2100 | 2095 | 4725 |
| 306 | 20231103 | 142200 | 3696672200 | 2100 | 2090 | 2100 | 2090 | 362 |
| 307 | 20231103 | 142100 | 3695915125 | 2085 | 2090 | 2090 | 2085 | 1361 |
| 308 | 20231103 | 142000 | 3693071735 | 2090 | 2095 | 2095 | 2085 | 8431 |
| 309 | 20231103 | 141900 | 3675452390 | 2095 | 2095 | 2095 | 2095 | 984 |
| 310 | 20231103 | 141800 | 3673390910 | 2100 | 2095 | 2105 | 2095 | 1444 |
| 311 | 20231103 | 141700 | 3670364765 | 2095 | 2105 | 2105 | 2095 | 18001 |
| 312 | 20231103 | 141600 | 3632589215 | 2110 | 2110 | 2110 | 2100 | 1337 |
| 313 | 20231103 | 141500 | 3629770080 | 2105 | 2105 | 2105 | 2105 | 1390 |
| 314 | 20231103 | 141400 | 3626844130 | 2105 | 2110 | 2110 | 2105 | 1240 |
| 315 | 20231103 | 141300 | 3624233925 | 2105 | 2105 | 2105 | 2105 | 50 |
| 316 | 20231103 | 141200 | 3624128675 | 2105 | 2105 | 2105 | 2105 | 9638 |
| 317 | 20231103 | 141100 | 3603840685 | 2105 | 2100 | 2105 | 2100 | 215 |
| 318 | 20231103 | 141000 | 3603388170 | 2100 | 2100 | 2100 | 2100 | 20 |
| 319 | 20231103 | 140900 | 3603346170 | 2100 | 2100 | 2105 | 2100 | 2223 |
| 320 | 20231103 | 140800 | 3598675480 | 2100 | 2105 | 2105 | 2100 | 5539 |
| 321 | 20231103 | 140700 | 3587043140 | 2105 | 2110 | 2110 | 2105 | 883 |
| 322 | 20231103 | 140600 | 3585180055 | 2115 | 2115 | 2115 | 2115 | 200 |
| 323 | 20231103 | 140500 | 3584757055 | 2115 | 2105 | 2115 | 2105 | 1516 |
| 324 | 20231103 | 140400 | 3581563215 | 2105 | 2110 | 2110 | 2105 | 3336 |
| 325 | 20231103 | 140300 | 3574540930 | 2105 | 2105 | 2110 | 2105 | 1061 |
| 326 | 20231103 | 140200 | 3572304315 | 2110 | 2115 | 2115 | 2110 | 103 |
| 327 | 20231103 | 140100 | 3572086970 | 2115 | 2120 | 2120 | 2105 | 2272 |
| 328 | 20231103 | 140000 | 3567290245 | 2120 | 2120 | 2125 | 2115 | 2550 |
| 329 | 20231103 | 135900 | 3561885005 | 2120 | 2120 | 2120 | 2110 | 4030 |
| 330 | 20231103 | 135800 | 3553345775 | 2115 | 2115 | 2120 | 2115 | 5693 |
| 331 | 20231103 | 135700 | 3541298060 | 2115 | 2110 | 2115 | 2110 | 3784 |
| 332 | 20231103 | 135600 | 3533310855 | 2110 | 2105 | 2110 | 2105 | 3138 |
| 333 | 20231103 | 135500 | 3526689840 | 2105 | 2105 | 2105 | 2105 | 317 |
| 334 | 20231103 | 135400 | 3526022555 | 2105 | 2105 | 2105 | 2105 | 1552 |
| 335 | 20231103 | 135300 | 3522755595 | 2105 | 2105 | 2105 | 2105 | 2642 |
| 336 | 20231103 | 135200 | 3517194185 | 2105 | 2105 | 2105 | 2105 | 1100 |
| 337 | 20231103 | 135100 | 3514878685 | 2105 | 2105 | 2105 | 2105 | 999 |
| 338 | 20231103 | 135000 | 3512775790 | 2105 | 2105 | 2105 | 2105 | 501 |
| 339 | 20231103 | 134900 | 3511721185 | 2110 | 2110 | 2110 | 2105 | 722 |
| 340 | 20231103 | 134800 | 3510201075 | 2110 | 2110 | 2110 | 2110 | 1661 |
| 341 | 20231103 | 134700 | 3506696365 | 2105 | 2105 | 2105 | 2105 | 3725 |
| 342 | 20231103 | 134600 | 3498855240 | 2110 | 2105 | 2110 | 2105 | 80 |
| 343 | 20231103 | 134500 | 3498686835 | 2105 | 2105 | 2105 | 2100 | 4203 |
| 344 | 20231103 | 134400 | 3489845700 | 2100 | 2100 | 2100 | 2100 | 835 |
| 345 | 20231103 | 134300 | 3488092200 | 2100 | 2105 | 2105 | 2100 | 410 |
| 346 | 20231103 | 134200 | 3487231050 | 2105 | 2100 | 2105 | 2100 | 480 |
| 347 | 20231103 | 134100 | 3486223040 | 2100 | 2100 | 2105 | 2100 | 66 |
| 348 | 20231103 | 134000 | 3486084430 | 2100 | 2100 | 2105 | 2100 | 1837 |
| 349 | 20231103 | 133900 | 3482224175 | 2105 | 2105 | 2105 | 2105 | 0 |
| 350 | 20231103 | 133800 | 3482224175 | 2105 | 2100 | 2105 | 2100 | 4000 |
| 351 | 20231103 | 133700 | 3473821675 | 2105 | 2105 | 2105 | 2100 | 218 |
| 352 | 20231103 | 133600 | 3473363785 | 2100 | 2100 | 2100 | 2100 | 1792 |
| 353 | 20231103 | 133500 | 3469600585 | 2100 | 2105 | 2105 | 2100 | 1988 |
| 354 | 20231103 | 133400 | 3465425260 | 2105 | 2110 | 2110 | 2100 | 433 |
| 355 | 20231103 | 133300 | 3464515820 | 2110 | 2105 | 2110 | 2105 | 316 |
| 356 | 20231103 | 133200 | 3463849760 | 2105 | 2105 | 2110 | 2100 | 9040 |
| 357 | 20231103 | 133100 | 3444821680 | 2100 | 2105 | 2105 | 2100 | 22 |
| 358 | 20231103 | 133000 | 3444775470 | 2100 | 2100 | 2105 | 2100 | 371 |
| 359 | 20231103 | 132900 | 3443996365 | 2100 | 2100 | 2100 | 2100 | 4128 |
| 360 | 20231103 | 132800 | 3435327565 | 2105 | 2105 | 2105 | 2105 | 692 |
| 361 | 20231103 | 132700 | 3433870905 | 2105 | 2095 | 2105 | 2095 | 1504 |
| 362 | 20231103 | 132600 | 3430719990 | 2105 | 2100 | 2105 | 2100 | 669 |
| 363 | 20231103 | 132500 | 3429315075 | 2105 | 2105 | 2105 | 2100 | 2011 |
| 364 | 20231103 | 132400 | 3425091945 | 2100 | 2105 | 2105 | 2100 | 804 |
| 365 | 20231103 | 132300 | 3423403505 | 2105 | 2105 | 2105 | 2100 | 458 |
| 366 | 20231103 | 132200 | 3422441665 | 2105 | 2105 | 2105 | 2105 | 1 |
| 367 | 20231103 | 132100 | 3422439560 | 2105 | 2100 | 2110 | 2100 | 2486 |
| 368 | 20231103 | 132000 | 3417218410 | 2110 | 2110 | 2110 | 2100 | 233 |
| 369 | 20231103 | 131900 | 3416727285 | 2110 | 2110 | 2110 | 2110 | 454 |
| 370 | 20231103 | 131800 | 3415769345 | 2110 | 2105 | 2110 | 2100 | 1722 |
| 371 | 20231103 | 131700 | 3412143370 | 2105 | 2105 | 2110 | 2100 | 3973 |
| 372 | 20231103 | 131600 | 3403771630 | 2105 | 2100 | 2105 | 2095 | 618 |
| 373 | 20231103 | 131500 | 3402474000 | 2100 | 2100 | 2100 | 2095 | 556 |
| 374 | 20231103 | 131400 | 3401306650 | 2100 | 2100 | 2100 | 2100 | 13 |
| 375 | 20231103 | 131300 | 3401279350 | 2100 | 2100 | 2100 | 2100 | 274 |
| 376 | 20231103 | 131200 | 3400703950 | 2100 | 2095 | 2100 | 2095 | 252 |
| 377 | 20231103 | 131100 | 3400176000 | 2095 | 2090 | 2095 | 2090 | 871 |
| 378 | 20231103 | 131000 | 3398352565 | 2095 | 2095 | 2095 | 2090 | 63 |
| 379 | 20231103 | 130900 | 3398220775 | 2090 | 2095 | 2095 | 2090 | 230 |
| 380 | 20231103 | 130800 | 3397740070 | 2090 | 2095 | 2095 | 2090 | 1080 |
| 381 | 20231103 | 130700 | 3395477860 | 2090 | 2090 | 2090 | 2090 | 1252 |
| 382 | 20231103 | 130600 | 3392861180 | 2100 | 2100 | 2100 | 2100 | 2142 |
| 383 | 20231103 | 130500 | 3388362980 | 2100 | 2100 | 2100 | 2100 | 3 |
| 384 | 20231103 | 130400 | 3388356680 | 2110 | 2085 | 2110 | 2085 | 4417 |
| 385 | 20231103 | 130300 | 3379094340 | 2085 | 2090 | 2090 | 2085 | 7168 |
| 386 | 20231103 | 130200 | 3364130960 | 2095 | 2095 | 2095 | 2090 | 955 |
| 387 | 20231103 | 130100 | 3362131700 | 2095 | 2095 | 2095 | 2095 | 1625 |
| 388 | 20231103 | 130000 | 3358727325 | 2095 | 2100 | 2100 | 2095 | 5257 |
| 389 | 20231103 | 125900 | 3347692230 | 2100 | 2110 | 2110 | 2100 | 6505 |
| 390 | 20231103 | 125800 | 3334011075 | 2110 | 2105 | 2115 | 2105 | 1110 |
| 391 | 20231103 | 125700 | 3331674455 | 2105 | 2115 | 2120 | 2105 | 11084 |
| 392 | 20231103 | 125600 | 3308323035 | 2120 | 2110 | 2120 | 2110 | 6840 |
| 393 | 20231103 | 125500 | 3293855900 | 2110 | 2105 | 2115 | 2105 | 810 |
| 394 | 20231103 | 125400 | 3292150315 | 2105 | 2110 | 2120 | 2105 | 12975 |
| 395 | 20231103 | 125300 | 3264734310 | 2105 | 2120 | 2120 | 2095 | 22857 |
| 396 | 20231103 | 125200 | 3216569325 | 2120 | 2110 | 2125 | 2110 | 29306 |
| 397 | 20231103 | 125100 | 3154488330 | 2105 | 2105 | 2110 | 2105 | 3841 |
| 398 | 20231103 | 125000 | 3146398740 | 2110 | 2105 | 2110 | 2100 | 9494 |
| 399 | 20231103 | 124900 | 3126413950 | 2100 | 2100 | 2105 | 2095 | 18492 |
| 400 | 20231103 | 124800 | 3087577435 | 2095 | 2085 | 2095 | 2085 | 11680 |
| 401 | 20231103 | 124700 | 3063131265 | 2085 | 2085 | 2090 | 2085 | 1254 |
| 402 | 20231103 | 124600 | 3060510950 | 2090 | 2085 | 2090 | 2085 | 293 |
| 403 | 20231103 | 124500 | 3059898590 | 2085 | 2085 | 2090 | 2085 | 97 |
| 404 | 20231103 | 124400 | 3059696095 | 2090 | 2085 | 2090 | 2085 | 473 |
| 405 | 20231103 | 124300 | 3058709080 | 2085 | 2085 | 2085 | 2085 | 3 |
| 406 | 20231103 | 124200 | 3058702825 | 2090 | 2090 | 2090 | 2090 | 716 |
| 407 | 20231103 | 124100 | 3057206385 | 2090 | 2090 | 2090 | 2085 | 317 |
| 408 | 20231103 | 124000 | 3056544095 | 2090 | 2085 | 2090 | 2085 | 1058 |
| 409 | 20231103 | 123900 | 3054334560 | 2085 | 2085 | 2085 | 2085 | 386 |
| 410 | 20231103 | 123800 | 3053529750 | 2085 | 2085 | 2085 | 2085 | 322 |
| 411 | 20231103 | 123700 | 3052858380 | 2085 | 2085 | 2085 | 2085 | 516 |
| 412 | 20231103 | 123600 | 3051782520 | 2085 | 2080 | 2085 | 2080 | 2669 |
| 413 | 20231103 | 123500 | 3046226980 | 2080 | 2080 | 2080 | 2080 | 0 |
| 414 | 20231103 | 123400 | 3046226980 | 2080 | 2080 | 2080 | 2080 | 1 |
| 415 | 20231103 | 123300 | 3046224900 | 2080 | 2080 | 2080 | 2080 | 103 |
| 416 | 20231103 | 123200 | 3046010660 | 2080 | 2080 | 2080 | 2080 | 3699 |
| 417 | 20231103 | 123100 | 3038316740 | 2080 | 2080 | 2080 | 2080 | 1696 |
| 418 | 20231103 | 123000 | 3034789060 | 2080 | 2085 | 2085 | 2080 | 1655 |
| 419 | 20231103 | 122900 | 3031340305 | 2085 | 2085 | 2085 | 2085 | 5811 |
| 420 | 20231103 | 122800 | 3019224370 | 2085 | 2085 | 2085 | 2085 | 7615 |
| 421 | 20231103 | 122700 | 3003347095 | 2080 | 2085 | 2085 | 2080 | 259 |
| 422 | 20231103 | 122600 | 3002808365 | 2080 | 2085 | 2085 | 2080 | 3106 |
| 423 | 20231103 | 122500 | 2996342350 | 2090 | 2085 | 2090 | 2085 | 1358 |
| 424 | 20231103 | 122400 | 2993507455 | 2085 | 2085 | 2085 | 2085 | 105 |
| 425 | 20231103 | 122300 | 2993288530 | 2085 | 2090 | 2090 | 2085 | 711 |
| 426 | 20231103 | 122200 | 2991806045 | 2090 | 2085 | 2095 | 2080 | 10333 |
| 427 | 20231103 | 122100 | 2970265255 | 2090 | 2090 | 2090 | 2090 | 1671 |
| 428 | 20231103 | 122000 | 2966772865 | 2095 | 2090 | 2095 | 2090 | 40 |
| 429 | 20231103 | 121900 | 2966689260 | 2090 | 2095 | 2095 | 2090 | 645 |
| 430 | 20231103 | 121800 | 2965338035 | 2090 | 2085 | 2090 | 2085 | 5050 |
| 431 | 20231103 | 121700 | 2954786370 | 2075 | 2085 | 2085 | 2075 | 3126 |
| 432 | 20231103 | 121600 | 2948289620 | 2085 | 2090 | 2090 | 2085 | 2031 |
| 433 | 20231103 | 121500 | 2944049830 | 2090 | 2090 | 2090 | 2085 | 649 |
| 434 | 20231103 | 121400 | 2942693815 | 2090 | 2095 | 2095 | 2090 | 695 |
| 435 | 20231103 | 121300 | 2941241205 | 2095 | 2090 | 2095 | 2090 | 341 |
| 436 | 20231103 | 121200 | 2940527760 | 2095 | 2090 | 2095 | 2090 | 3754 |
| 437 | 20231103 | 121100 | 2932678930 | 2095 | 2095 | 2095 | 2090 | 867 |
| 438 | 20231103 | 121000 | 2930862580 | 2095 | 2090 | 2095 | 2090 | 5732 |
| 439 | 20231103 | 120900 | 2918854045 | 2095 | 2095 | 2095 | 2095 | 232 |
| 440 | 20231103 | 120800 | 2918368005 | 2095 | 2090 | 2095 | 2085 | 2200 |
| 441 | 20231103 | 120700 | 2913769990 | 2090 | 2090 | 2090 | 2085 | 1077 |
| 442 | 20231103 | 120600 | 2911519210 | 2090 | 2085 | 2090 | 2085 | 1357 |
| 443 | 20231103 | 120500 | 2908684705 | 2090 | 2090 | 2090 | 2085 | 2670 |
| 444 | 20231103 | 120400 | 2903117670 | 2090 | 2090 | 2090 | 2080 | 1944 |
| 445 | 20231103 | 120300 | 2899060450 | 2090 | 2095 | 2095 | 2090 | 1959 |
| 446 | 20231103 | 120200 | 2894966120 | 2090 | 2090 | 2090 | 2090 | 3506 |
| 447 | 20231103 | 120100 | 2887638580 | 2085 | 2085 | 2090 | 2085 | 1455 |
| 448 | 20231103 | 120000 | 2884604730 | 2085 | 2085 | 2085 | 2085 | 304 |
| 449 | 20231103 | 115900 | 2883970890 | 2085 | 2085 | 2085 | 2085 | 338 |
| 450 | 20231103 | 115800 | 2883266160 | 2085 | 2085 | 2090 | 2080 | 1934 |
| 451 | 20231103 | 115700 | 2879234505 | 2085 | 2085 | 2085 | 2080 | 1322 |
| 452 | 20231103 | 115600 | 2876479635 | 2085 | 2080 | 2085 | 2075 | 3394 |
| 453 | 20231103 | 115500 | 2869414665 | 2085 | 2080 | 2085 | 2075 | 3794 |
| 454 | 20231103 | 115400 | 2861529510 | 2075 | 2085 | 2085 | 2075 | 1971 |
| 455 | 20231103 | 115300 | 2857431760 | 2090 | 2080 | 2090 | 2080 | 3599 |
| 456 | 20231103 | 115200 | 2849927310 | 2080 | 2080 | 2085 | 2075 | 10455 |
| 457 | 20231103 | 115100 | 2828173355 | 2075 | 2080 | 2080 | 2070 | 3221 |
| 458 | 20231103 | 115000 | 2821489760 | 2080 | 2080 | 2080 | 2080 | 87 |
| 459 | 20231103 | 114900 | 2821308800 | 2075 | 2070 | 2075 | 2070 | 3803 |
| 460 | 20231103 | 114800 | 2813421925 | 2070 | 2070 | 2070 | 2065 | 2300 |
| 461 | 20231103 | 114700 | 2808661425 | 2070 | 2075 | 2075 | 2070 | 1001 |
| 462 | 20231103 | 114600 | 2806589350 | 2075 | 2075 | 2075 | 2075 | 510 |
| 463 | 20231103 | 114500 | 2805531100 | 2075 | 2075 | 2075 | 2070 | 1281 |
| 464 | 20231103 | 114400 | 2802873030 | 2075 | 2070 | 2075 | 2070 | 32 |
| 465 | 20231103 | 114300 | 2802806785 | 2075 | 2075 | 2075 | 2075 | 80 |
| 466 | 20231103 | 114200 | 2802640785 | 2070 | 2070 | 2070 | 2065 | 140 |
| 467 | 20231103 | 114100 | 2802351215 | 2075 | 2060 | 2075 | 2060 | 1508 |
| 468 | 20231103 | 114000 | 2799229595 | 2065 | 2065 | 2065 | 2065 | 200 |
| 469 | 20231103 | 113900 | 2798816595 | 2065 | 2065 | 2070 | 2065 | 2334 |
| 470 | 20231103 | 113800 | 2793995385 | 2065 | 2065 | 2065 | 2065 | 578 |
| 471 | 20231103 | 113700 | 2792801815 | 2065 | 2070 | 2070 | 2065 | 2155 |
| 472 | 20231103 | 113600 | 2788351190 | 2070 | 2070 | 2070 | 2070 | 52 |
| 473 | 20231103 | 113500 | 2788243550 | 2070 | 2070 | 2070 | 2070 | 3336 |
| 474 | 20231103 | 113400 | 2781338030 | 2070 | 2075 | 2075 | 2070 | 503 |
| 475 | 20231103 | 113300 | 2780296805 | 2070 | 2075 | 2075 | 2070 | 3606 |
| 476 | 20231103 | 113200 | 2772831855 | 2075 | 2075 | 2075 | 2070 | 202 |
| 477 | 20231103 | 113100 | 2772413205 | 2075 | 2075 | 2075 | 2070 | 6398 |
| 478 | 20231103 | 113000 | 2759165905 | 2070 | 2075 | 2075 | 2070 | 6352 |
| 479 | 20231103 | 112900 | 2745992265 | 2075 | 2080 | 2080 | 2070 | 724 |
| 480 | 20231103 | 112800 | 2744489710 | 2080 | 2080 | 2080 | 2075 | 517 |
| 481 | 20231103 | 112700 | 2743415350 | 2080 | 2070 | 2080 | 2070 | 799 |
| 482 | 20231103 | 112600 | 2741759910 | 2070 | 2070 | 2070 | 2070 | 500 |
| 483 | 20231103 | 112500 | 2740724910 | 2070 | 2070 | 2070 | 2070 | 3 |
| 484 | 20231103 | 112400 | 2740718700 | 2070 | 2075 | 2075 | 2070 | 1069 |
| 485 | 20231103 | 112300 | 2738501570 | 2075 | 2075 | 2075 | 2075 | 1837 |
| 486 | 20231103 | 112200 | 2734689795 | 2075 | 2075 | 2080 | 2075 | 2558 |
| 487 | 20231103 | 112100 | 2729381915 | 2075 | 2075 | 2075 | 2075 | 2151 |
| 488 | 20231103 | 112000 | 2724918590 | 2075 | 2060 | 2075 | 2060 | 10783 |
| 489 | 20231103 | 111900 | 2702616895 | 2060 | 2060 | 2060 | 2060 | 533 |
| 490 | 20231103 | 111800 | 2701518915 | 2060 | 2055 | 2060 | 2055 | 1004 |
| 491 | 20231103 | 111700 | 2699453195 | 2060 | 2065 | 2065 | 2060 | 5201 |
| 492 | 20231103 | 111600 | 2688738635 | 2065 | 2065 | 2065 | 2065 | 30 |
| 493 | 20231103 | 111500 | 2688676685 | 2065 | 2065 | 2065 | 2065 | 302 |
| 494 | 20231103 | 111400 | 2688053055 | 2065 | 2065 | 2070 | 2065 | 17802 |
| 495 | 20231103 | 111300 | 2651288945 | 2070 | 2065 | 2070 | 2065 | 4455 |
| 496 | 20231103 | 111200 | 2642087735 | 2065 | 2055 | 2065 | 2055 | 15685 |
| 497 | 20231103 | 111100 | 2609801885 | 2055 | 2055 | 2055 | 2055 | 0 |
| 498 | 20231103 | 111000 | 2609801885 | 2055 | 2055 | 2055 | 2050 | 117 |
| 499 | 20231103 | 110900 | 2609561650 | 2050 | 2050 | 2050 | 2050 | 2473 |
| 500 | 20231103 | 110800 | 2604492000 | 2045 | 2055 | 2055 | 2045 | 1586 |
| 501 | 20231103 | 110700 | 2601240635 | 2050 | 2055 | 2055 | 2050 | 149 |
| 502 | 20231103 | 110600 | 2600935090 | 2055 | 2050 | 2055 | 2050 | 21642 |
| 503 | 20231103 | 110500 | 2556555670 | 2055 | 2045 | 2055 | 2045 | 140 |
| 504 | 20231103 | 110400 | 2556269020 | 2045 | 2050 | 2050 | 2045 | 7481 |
| 505 | 20231103 | 110300 | 2540953970 | 2050 | 2050 | 2050 | 2050 | 3513 |
| 506 | 20231103 | 110200 | 2533752320 | 2050 | 2050 | 2050 | 2050 | 0 |
| 507 | 20231103 | 110100 | 2533752320 | 2050 | 2050 | 2050 | 2050 | 0 |
| 508 | 20231103 | 110000 | 2533752320 | 2050 | 2050 | 2055 | 2045 | 4218 |
| 509 | 20231103 | 105900 | 2525118025 | 2045 | 2050 | 2050 | 2045 | 250 |
| 510 | 20231103 | 105800 | 2524606375 | 2050 | 2055 | 2055 | 2050 | 1370 |
| 511 | 20231103 | 105700 | 2521795350 | 2055 | 2055 | 2055 | 2050 | 3864 |
| 512 | 20231103 | 105600 | 2513873750 | 2050 | 2050 | 2055 | 2050 | 283 |
| 513 | 20231103 | 105500 | 2513293555 | 2055 | 2055 | 2055 | 2055 | 300 |
| 514 | 20231103 | 105400 | 2512677055 | 2055 | 2055 | 2055 | 2055 | 11 |
| 515 | 20231103 | 105300 | 2512654450 | 2055 | 2055 | 2055 | 2055 | 8 |
| 516 | 20231103 | 105200 | 2512638010 | 2050 | 2055 | 2060 | 2050 | 4675 |
| 517 | 20231103 | 105100 | 2503035785 | 2055 | 2060 | 2060 | 2055 | 737 |
| 518 | 20231103 | 105000 | 2501518315 | 2060 | 2055 | 2060 | 2055 | 337 |
| 519 | 20231103 | 104900 | 2500824600 | 2060 | 2055 | 2060 | 2055 | 4656 |
| 520 | 20231103 | 104800 | 2491256465 | 2055 | 2050 | 2055 | 2045 | 3150 |
| 521 | 20231103 | 104700 | 2484803620 | 2050 | 2050 | 2050 | 2050 | 2073 |
| 522 | 20231103 | 104600 | 2480553970 | 2045 | 2045 | 2045 | 2045 | 582 |
| 523 | 20231103 | 104500 | 2479363780 | 2040 | 2055 | 2055 | 2040 | 835 |
| 524 | 20231103 | 104400 | 2477658620 | 2055 | 2045 | 2055 | 2040 | 10296 |
| 525 | 20231103 | 104300 | 2456649875 | 2040 | 2045 | 2045 | 2040 | 4914 |
| 526 | 20231103 | 104200 | 2446624525 | 2045 | 2055 | 2055 | 2045 | 5554 |
| 527 | 20231103 | 104100 | 2435265305 | 2045 | 2055 | 2055 | 2045 | 241 |
| 528 | 20231103 | 104000 | 2434771945 | 2055 | 2050 | 2055 | 2050 | 1656 |
| 529 | 20231103 | 103900 | 2431376395 | 2050 | 2045 | 2050 | 2045 | 2828 |
| 530 | 20231103 | 103800 | 2425593035 | 2045 | 2055 | 2055 | 2045 | 745 |
| 531 | 20231103 | 103700 | 2424066665 | 2050 | 2055 | 2055 | 2045 | 999 |
| 532 | 20231103 | 103600 | 2422016325 | 2055 | 2045 | 2055 | 2040 | 3941 |
| 533 | 20231103 | 103500 | 2413948795 | 2050 | 2050 | 2050 | 2045 | 198 |
| 534 | 20231103 | 103400 | 2413543160 | 2050 | 2050 | 2050 | 2045 | 5835 |
| 535 | 20231103 | 103300 | 2401604895 | 2050 | 2050 | 2055 | 2045 | 1931 |
| 536 | 20231103 | 103200 | 2397646720 | 2050 | 2055 | 2055 | 2040 | 3866 |
| 537 | 20231103 | 103100 | 2389748660 | 2055 | 2045 | 2055 | 2045 | 677 |
| 538 | 20231103 | 103000 | 2388362845 | 2045 | 2050 | 2050 | 2045 | 2167 |
| 539 | 20231103 | 102900 | 2383930265 | 2050 | 2045 | 2055 | 2045 | 322 |
| 540 | 20231103 | 102800 | 2383270840 | 2045 | 2050 | 2050 | 2045 | 4291 |
| 541 | 20231103 | 102700 | 2374493130 | 2050 | 2055 | 2055 | 2050 | 3078 |
| 542 | 20231103 | 102600 | 2368180125 | 2055 | 2040 | 2065 | 2040 | 3225 |
| 543 | 20231103 | 102500 | 2361550555 | 2040 | 2050 | 2050 | 2040 | 45903 |
| 544 | 20231103 | 102400 | 2267788610 | 2050 | 2055 | 2055 | 2050 | 19873 |
| 545 | 20231103 | 102300 | 2227029670 | 2055 | 2060 | 2060 | 2055 | 241 |
| 546 | 20231103 | 102200 | 2226533710 | 2060 | 2055 | 2060 | 2050 | 6027 |
| 547 | 20231103 | 102100 | 2214143045 | 2055 | 2055 | 2055 | 2050 | 597 |
| 548 | 20231103 | 102000 | 2212919045 | 2055 | 2060 | 2060 | 2055 | 2259 |
| 549 | 20231103 | 101900 | 2208276775 | 2060 | 2060 | 2060 | 2055 | 1586 |
| 550 | 20231103 | 101800 | 2205015765 | 2060 | 2060 | 2060 | 2060 | 198 |
| 551 | 20231103 | 101700 | 2204607885 | 2060 | 2060 | 2060 | 2055 | 1027 |
| 552 | 20231103 | 101600 | 2202492335 | 2060 | 2050 | 2060 | 2050 | 4334 |
| 553 | 20231103 | 101500 | 2193585665 | 2050 | 2050 | 2055 | 2050 | 1374 |
| 554 | 20231103 | 101400 | 2190768960 | 2050 | 2050 | 2055 | 2050 | 3246 |
| 555 | 20231103 | 101300 | 2184109535 | 2055 | 2055 | 2060 | 2050 | 9575 |
| 556 | 20231103 | 101200 | 2164436500 | 2055 | 2060 | 2060 | 2055 | 763 |
| 557 | 20231103 | 101100 | 2162867230 | 2060 | 2065 | 2065 | 2060 | 11699 |
| 558 | 20231103 | 101000 | 2138729255 | 2065 | 2055 | 2065 | 2050 | 2972 |
| 559 | 20231103 | 100900 | 2132610635 | 2060 | 2055 | 2060 | 2055 | 511 |
| 560 | 20231103 | 100800 | 2131559100 | 2055 | 2055 | 2060 | 2045 | 5725 |
| 561 | 20231103 | 100700 | 2119829350 | 2050 | 2055 | 2060 | 2050 | 4053 |
| 562 | 20231103 | 100600 | 2111514305 | 2055 | 2055 | 2055 | 2050 | 251 |
| 563 | 20231103 | 100500 | 2110998580 | 2060 | 2060 | 2065 | 2050 | 39638 |
| 564 | 20231103 | 100400 | 2029670100 | 2060 | 2060 | 2060 | 2055 | 1799 |
| 565 | 20231103 | 100300 | 2025969440 | 2060 | 2055 | 2060 | 2055 | 4700 |
| 566 | 20231103 | 100200 | 2016310865 | 2055 | 2050 | 2055 | 2050 | 2485 |
| 567 | 20231103 | 100100 | 2011213165 | 2050 | 2045 | 2055 | 2045 | 1195 |
| 568 | 20231103 | 100000 | 2008764220 | 2045 | 2045 | 2050 | 2045 | 1214 |
| 569 | 20231103 | 095900 | 2006280590 | 2050 | 2050 | 2050 | 2050 | 681 |
| 570 | 20231103 | 095800 | 2004884540 | 2050 | 2045 | 2055 | 2045 | 1718 |
| 571 | 20231103 | 095700 | 2001363830 | 2045 | 2050 | 2050 | 2045 | 4450 |
| 572 | 20231103 | 095600 | 1992241385 | 2050 | 2050 | 2050 | 2045 | 2999 |
| 573 | 20231103 | 095500 | 1986093500 | 2040 | 2045 | 2050 | 2040 | 4615 |
| 574 | 20231103 | 095400 | 1976641665 | 2050 | 2045 | 2050 | 2045 | 5805 |
| 575 | 20231103 | 095300 | 1964754575 | 2045 | 2045 | 2050 | 2040 | 3354 |
| 576 | 20231103 | 095200 | 1957895775 | 2040 | 2040 | 2040 | 2035 | 2363 |
| 577 | 20231103 | 095100 | 1953075260 | 2040 | 2035 | 2040 | 2035 | 6010 |
| 578 | 20231103 | 095000 | 1940840105 | 2035 | 2040 | 2040 | 2035 | 923 |
| 579 | 20231103 | 094900 | 1938960315 | 2040 | 2040 | 2045 | 2040 | 2582 |
| 580 | 20231103 | 094800 | 1933690925 | 2040 | 2040 | 2040 | 2035 | 4316 |
| 581 | 20231103 | 094700 | 1924896295 | 2045 | 2040 | 2045 | 2035 | 16752 |
| 582 | 20231103 | 094600 | 1890723125 | 2040 | 2045 | 2045 | 2035 | 4637 |
| 583 | 20231103 | 094500 | 1881264185 | 2045 | 2035 | 2050 | 2035 | 17668 |
| 584 | 20231103 | 094400 | 1845279330 | 2035 | 2040 | 2040 | 2030 | 20249 |
| 585 | 20231103 | 094300 | 1804075830 | 2040 | 2045 | 2045 | 2035 | 8806 |
| 586 | 20231103 | 094200 | 1786113035 | 2040 | 2045 | 2050 | 2040 | 17259 |
| 587 | 20231103 | 094100 | 1750849505 | 2040 | 2050 | 2055 | 2040 | 27213 |
| 588 | 20231103 | 094000 | 1695165365 | 2050 | 2065 | 2065 | 2050 | 52920 |
| 589 | 20231103 | 093900 | 1586170405 | 2070 | 2070 | 2080 | 2070 | 7576 |
| 590 | 20231103 | 093800 | 1570475630 | 2070 | 2070 | 2075 | 2070 | 4484 |
| 591 | 20231103 | 093700 | 1561192150 | 2075 | 2070 | 2080 | 2070 | 3600 |
| 592 | 20231103 | 093600 | 1553731880 | 2075 | 2075 | 2075 | 2065 | 13241 |
| 593 | 20231103 | 093500 | 1526310370 | 2070 | 2075 | 2080 | 2065 | 14017 |
| 594 | 20231103 | 093400 | 1497353465 | 2080 | 2080 | 2080 | 2070 | 1670 |
| 595 | 20231103 | 093300 | 1493895380 | 2070 | 2080 | 2080 | 2070 | 139 |
| 596 | 20231103 | 093200 | 1493606820 | 2075 | 2085 | 2085 | 2065 | 19491 |
| 597 | 20231103 | 093100 | 1453219475 | 2085 | 2070 | 2085 | 2065 | 36725 |
| 598 | 20231103 | 093000 | 1377230060 | 2070 | 2080 | 2080 | 2070 | 5102 |
| 599 | 20231103 | 092900 | 1366649455 | 2080 | 2075 | 2080 | 2075 | 7592 |
| 600 | 20231103 | 092800 | 1350865850 | 2075 | 2070 | 2080 | 2065 | 25527 |
| 601 | 20231103 | 092700 | 1297959715 | 2070 | 2085 | 2090 | 2070 | 43228 |
| 602 | 20231103 | 092600 | 1208128110 | 2085 | 2080 | 2090 | 2075 | 5669 |
| 603 | 20231103 | 092500 | 1196318095 | 2080 | 2095 | 2095 | 2075 | 26580 |
| 604 | 20231103 | 092400 | 1140910815 | 2100 | 2100 | 2105 | 2095 | 6415 |
| 605 | 20231103 | 092300 | 1127437680 | 2105 | 2105 | 2105 | 2095 | 5401 |
| 606 | 20231103 | 092200 | 1116092125 | 2100 | 2110 | 2115 | 2095 | 15629 |
| 607 | 20231103 | 092100 | 1083219975 | 2115 | 2110 | 2120 | 2105 | 2532 |
| 608 | 20231103 | 092000 | 1077858275 | 2110 | 2105 | 2110 | 2100 | 5606 |
| 609 | 20231103 | 091900 | 1066049535 | 2105 | 2105 | 2105 | 2100 | 9819 |
| 610 | 20231103 | 091800 | 1045393590 | 2110 | 2115 | 2120 | 2105 | 1795 |
| 611 | 20231103 | 091700 | 1041598640 | 2115 | 2105 | 2120 | 2100 | 20515 |
| 612 | 20231103 | 091600 | 998251175 | 2105 | 2100 | 2105 | 2100 | 11258 |
| 613 | 20231103 | 091500 | 974604355 | 2100 | 2100 | 2105 | 2100 | 8657 |
| 614 | 20231103 | 091400 | 956415730 | 2100 | 2100 | 2105 | 2100 | 6679 |
| 615 | 20231103 | 091300 | 942384575 | 2100 | 2105 | 2110 | 2100 | 12487 |
| 616 | 20231103 | 091200 | 916126825 | 2105 | 2110 | 2110 | 2105 | 6259 |
| 617 | 20231103 | 091100 | 902930810 | 2110 | 2105 | 2115 | 2105 | 12854 |
| 618 | 20231103 | 091000 | 875810570 | 2105 | 2100 | 2110 | 2095 | 16164 |
| 619 | 20231103 | 090900 | 841854905 | 2100 | 2105 | 2105 | 2095 | 19064 |
| 620 | 20231103 | 090800 | 801839755 | 2110 | 2100 | 2110 | 2095 | 31682 |
| 621 | 20231103 | 090700 | 735221245 | 2100 | 2080 | 2100 | 2080 | 28213 |
| 622 | 20231103 | 090600 | 676358385 | 2080 | 2075 | 2090 | 2065 | 43058 |
| 623 | 20231103 | 090500 | 587265445 | 2070 | 2090 | 2090 | 2065 | 49776 |
| 624 | 20231103 | 090400 | 484014265 | 2080 | 2105 | 2115 | 2080 | 22425 |
| 625 | 20231103 | 090300 | 437085920 | 2100 | 2100 | 2105 | 2075 | 61756 |
| 626 | 20231103 | 090200 | 308309660 | 2090 | 2100 | 2110 | 2090 | 20578 |
| 627 | 20231103 | 090100 | 265097125 | 2105 | 2105 | 2110 | 2095 | 27286 |
| 628 | 20231103 | 090000 | 207652015 | 2095 | 2115 | 2120 | 2085 | 89676 |