31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 192700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 3 | 20231113 | 192600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20231113 | 192500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20231113 | 192400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20231113 | 192300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20231113 | 192200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20231113 | 192100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20231113 | 192000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20231113 | 191900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20231113 | 191800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20231113 | 191700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20231113 | 191600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20231113 | 191500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20231113 | 191400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20231113 | 191300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20231113 | 191200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20231113 | 191100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20231113 | 191000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20231113 | 190900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20231113 | 190800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20231113 | 190700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20231113 | 190600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20231113 | 190500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20231113 | 190400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20231113 | 190300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20231113 | 190200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20231113 | 190100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20231113 | 190000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20231113 | 185900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20231113 | 185800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20231113 | 185700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 33 | 20231113 | 185600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20231113 | 185500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20231113 | 185400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20231113 | 185300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20231113 | 185200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20231113 | 185100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20231113 | 185000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20231113 | 184900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20231113 | 184800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20231113 | 184700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20231113 | 184600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20231113 | 184500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20231113 | 184400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20231113 | 184300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20231113 | 184200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20231113 | 184100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20231113 | 184000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20231113 | 183900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20231113 | 183800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20231113 | 183700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20231113 | 183600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20231113 | 183500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20231113 | 183400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20231113 | 183300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20231113 | 183200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20231113 | 183100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20231113 | 183000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20231113 | 182900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20231113 | 182800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20231113 | 182700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 63 | 20231113 | 182600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20231113 | 182500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20231113 | 182400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20231113 | 182300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20231113 | 182200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20231113 | 182100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20231113 | 182000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20231113 | 181900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20231113 | 181800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20231113 | 181700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20231113 | 181600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20231113 | 181500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20231113 | 181400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20231113 | 181300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20231113 | 181200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20231113 | 181100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20231113 | 181000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20231113 | 180900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20231113 | 180800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20231113 | 180700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20231113 | 180600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20231113 | 180500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20231113 | 180400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20231113 | 180300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20231113 | 180200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20231113 | 180100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20231113 | 180000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20231113 | 175900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20231113 | 175800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20231113 | 175700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 93 | 20231113 | 175600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20231113 | 175500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20231113 | 175400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20231113 | 175300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20231113 | 175200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20231113 | 175100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20231113 | 175000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20231113 | 174900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20231113 | 174800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20231113 | 174700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20231113 | 174600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20231113 | 174500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20231113 | 174400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20231113 | 174300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20231113 | 174200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20231113 | 174100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20231113 | 174000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20231113 | 173900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20231113 | 173800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20231113 | 173700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20231113 | 173600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20231113 | 173500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20231113 | 173400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20231113 | 173300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20231113 | 173200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20231113 | 173100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20231113 | 173000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20231113 | 172900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20231113 | 172800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20231113 | 172700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 123 | 20231113 | 172600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20231113 | 172500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20231113 | 172400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20231113 | 172300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20231113 | 172200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20231113 | 172100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20231113 | 172000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20231113 | 171900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20231113 | 171800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20231113 | 171700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20231113 | 171600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20231113 | 171500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20231113 | 171400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20231113 | 171300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20231113 | 171200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20231113 | 171100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20231113 | 171000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20231113 | 170900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20231113 | 170800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20231113 | 170700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20231113 | 170600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20231113 | 170500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20231113 | 170400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20231113 | 170300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20231113 | 170200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20231113 | 170100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20231113 | 170000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20231113 | 165900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20231113 | 165800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20231113 | 165700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 153 | 20231113 | 165600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20231113 | 165500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20231113 | 165400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20231113 | 165300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20231113 | 165200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20231113 | 165100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20231113 | 165000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20231113 | 164900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20231113 | 164800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20231113 | 164700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20231113 | 164600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20231113 | 164500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20231113 | 164400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20231113 | 164300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20231113 | 164200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20231113 | 164100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20231113 | 164000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20231113 | 163900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20231113 | 163800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20231113 | 163700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20231113 | 163600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20231113 | 163500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20231113 | 163400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20231113 | 163300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20231113 | 163200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20231113 | 163100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20231113 | 163000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20231113 | 162900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20231113 | 162800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20231113 | 162700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 183 | 20231113 | 162600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20231113 | 162500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20231113 | 162400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20231113 | 162300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20231113 | 162200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20231113 | 162100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20231113 | 162000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20231113 | 161900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20231113 | 161800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20231113 | 161700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20231113 | 161600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20231113 | 161500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20231113 | 161400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20231113 | 161300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20231113 | 161200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20231113 | 161100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20231113 | 161000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20231113 | 160900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20231113 | 160800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20231113 | 160700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20231113 | 160600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20231113 | 160500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20231113 | 160400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20231113 | 160300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20231113 | 160200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20231113 | 160100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20231113 | 160000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20231113 | 155900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20231113 | 155800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20231113 | 155700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 213 | 20231113 | 155600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20231113 | 155500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20231113 | 155400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20231113 | 155300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20231113 | 155200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20231113 | 155100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20231113 | 155000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20231113 | 154900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20231113 | 154800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20231113 | 154700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20231113 | 154600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20231113 | 154500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20231113 | 154400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20231113 | 154300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20231113 | 154200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20231113 | 154100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20231113 | 154000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20231113 | 153900 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20231113 | 153800 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20231113 | 153700 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20231113 | 153600 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20231113 | 153500 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20231113 | 153400 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20231113 | 153300 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20231113 | 153200 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20231113 | 153100 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20231113 | 153000 | 2926415185 | 4140 | 4140 | 4140 | 4140 | 42233 |
| 240 | 20231113 | 152900 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20231113 | 152800 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20231113 | 152700 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 243 | 20231113 | 152600 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20231113 | 152500 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20231113 | 152400 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20231113 | 152300 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20231113 | 152200 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20231113 | 152100 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20231113 | 152000 | 2751570565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20231113 | 151900 | 2751570565 | 4125 | 4135 | 4135 | 4125 | 6041 |
| 251 | 20231113 | 151800 | 2726630295 | 4135 | 4135 | 4135 | 4130 | 776 |
| 252 | 20231113 | 151700 | 2723423440 | 4135 | 4130 | 4135 | 4130 | 1384 |
| 253 | 20231113 | 151600 | 2717707270 | 4125 | 4140 | 4140 | 4125 | 3162 |
| 254 | 20231113 | 151500 | 2704648040 | 4140 | 4135 | 4140 | 4130 | 2833 |
| 255 | 20231113 | 151400 | 2692943555 | 4135 | 4130 | 4140 | 4125 | 3380 |
| 256 | 20231113 | 151300 | 2678978420 | 4135 | 4135 | 4140 | 4130 | 319 |
| 257 | 20231113 | 151200 | 2677659475 | 4135 | 4135 | 4140 | 4130 | 3672 |
| 258 | 20231113 | 151100 | 2662479535 | 4140 | 4135 | 4140 | 4130 | 2334 |
| 259 | 20231113 | 151000 | 2652830215 | 4140 | 4135 | 4140 | 4135 | 1069 |
| 260 | 20231113 | 150900 | 2648409610 | 4135 | 4135 | 4140 | 4130 | 3243 |
| 261 | 20231113 | 150800 | 2635007065 | 4140 | 4135 | 4140 | 4135 | 2638 |
| 262 | 20231113 | 150700 | 2624097160 | 4140 | 4140 | 4145 | 4135 | 1744 |
| 263 | 20231113 | 150600 | 2616877090 | 4145 | 4145 | 4145 | 4140 | 532 |
| 264 | 20231113 | 150500 | 2614673685 | 4140 | 4140 | 4145 | 4135 | 548 |
| 265 | 20231113 | 150400 | 2612405285 | 4145 | 4145 | 4150 | 4135 | 4045 |
| 266 | 20231113 | 150300 | 2595643930 | 4145 | 4145 | 4150 | 4145 | 356 |
| 267 | 20231113 | 150200 | 2594167475 | 4145 | 4145 | 4150 | 4145 | 1667 |
| 268 | 20231113 | 150100 | 2587257415 | 4145 | 4145 | 4150 | 4145 | 3552 |
| 269 | 20231113 | 150000 | 2572534275 | 4145 | 4145 | 4150 | 4145 | 673 |
| 270 | 20231113 | 145900 | 2569744510 | 4145 | 4145 | 4150 | 4145 | 202 |
| 271 | 20231113 | 145800 | 2568906925 | 4145 | 4145 | 4145 | 4145 | 571 |
| 272 | 20231113 | 145700 | 2566540130 | 4145 | 4145 | 4145 | 4145 | 368 |
| 273 | 20231113 | 145600 | 2565014770 | 4145 | 4145 | 4145 | 4145 | 91 |
| 274 | 20231113 | 145500 | 2564637575 | 4145 | 4145 | 4145 | 4145 | 994 |
| 275 | 20231113 | 145400 | 2560517445 | 4145 | 4145 | 4145 | 4140 | 2236 |
| 276 | 20231113 | 145300 | 2551249890 | 4140 | 4140 | 4140 | 4135 | 1639 |
| 277 | 20231113 | 145200 | 2544466630 | 4140 | 4135 | 4140 | 4135 | 936 |
| 278 | 20231113 | 145100 | 2540591930 | 4135 | 4140 | 4140 | 4135 | 1625 |
| 279 | 20231113 | 145000 | 2533865155 | 4140 | 4140 | 4140 | 4140 | 453 |
| 280 | 20231113 | 144900 | 2531989735 | 4140 | 4145 | 4145 | 4140 | 2552 |
| 281 | 20231113 | 144800 | 2521417805 | 4145 | 4145 | 4150 | 4145 | 1367 |
| 282 | 20231113 | 144700 | 2515751540 | 4145 | 4145 | 4150 | 4145 | 372 |
| 283 | 20231113 | 144600 | 2514208565 | 4145 | 4145 | 4145 | 4145 | 284 |
| 284 | 20231113 | 144500 | 2513031385 | 4145 | 4145 | 4145 | 4145 | 581 |
| 285 | 20231113 | 144400 | 2510623140 | 4145 | 4145 | 4145 | 4145 | 292 |
| 286 | 20231113 | 144300 | 2509412800 | 4150 | 4150 | 4155 | 4145 | 3178 |
| 287 | 20231113 | 144200 | 2496226495 | 4150 | 4150 | 4155 | 4150 | 470 |
| 288 | 20231113 | 144100 | 2494275940 | 4150 | 4150 | 4155 | 4150 | 782 |
| 289 | 20231113 | 144000 | 2491030620 | 4150 | 4150 | 4155 | 4150 | 150 |
| 290 | 20231113 | 143900 | 2490408080 | 4150 | 4155 | 4155 | 4150 | 775 |
| 291 | 20231113 | 143800 | 2487191825 | 4150 | 4150 | 4150 | 4150 | 1651 |
| 292 | 20231113 | 143700 | 2480340175 | 4150 | 4150 | 4150 | 4150 | 1325 |
| 293 | 20231113 | 143600 | 2474841425 | 4150 | 4155 | 4155 | 4150 | 378 |
| 294 | 20231113 | 143500 | 2473271195 | 4155 | 4150 | 4155 | 4150 | 913 |
| 295 | 20231113 | 143400 | 2469478940 | 4150 | 4145 | 4150 | 4140 | 3880 |
| 296 | 20231113 | 143300 | 2453378255 | 4145 | 4150 | 4150 | 4140 | 1120 |
| 297 | 20231113 | 143200 | 2448734425 | 4150 | 4145 | 4150 | 4140 | 501 |
| 298 | 20231113 | 143100 | 2446656655 | 4140 | 4140 | 4145 | 4140 | 562 |
| 299 | 20231113 | 143000 | 2444327865 | 4145 | 4150 | 4150 | 4145 | 1432 |
| 300 | 20231113 | 142900 | 2438391220 | 4145 | 4150 | 4150 | 4145 | 266 |
| 301 | 20231113 | 142800 | 2437287740 | 4145 | 4150 | 4155 | 4145 | 1708 |
| 302 | 20231113 | 142700 | 2430199190 | 4145 | 4150 | 4155 | 4145 | 1235 |
| 303 | 20231113 | 142600 | 2425074335 | 4150 | 4150 | 4155 | 4145 | 402 |
| 304 | 20231113 | 142500 | 2423406215 | 4150 | 4155 | 4155 | 4145 | 283 |
| 305 | 20231113 | 142400 | 2422231245 | 4155 | 4155 | 4155 | 4145 | 3815 |
| 306 | 20231113 | 142300 | 2406398560 | 4155 | 4155 | 4155 | 4150 | 1402 |
| 307 | 20231113 | 142200 | 2400574205 | 4155 | 4150 | 4155 | 4150 | 369 |
| 308 | 20231113 | 142100 | 2399041900 | 4155 | 4150 | 4155 | 4145 | 3157 |
| 309 | 20231113 | 142000 | 2385940180 | 4150 | 4150 | 4150 | 4145 | 287 |
| 310 | 20231113 | 141900 | 2384749515 | 4150 | 4150 | 4150 | 4145 | 474 |
| 311 | 20231113 | 141800 | 2382783780 | 4145 | 4145 | 4150 | 4140 | 3847 |
| 312 | 20231113 | 141700 | 2366836050 | 4145 | 4140 | 4145 | 4140 | 682 |
| 313 | 20231113 | 141600 | 2364011120 | 4145 | 4145 | 4145 | 4140 | 358 |
| 314 | 20231113 | 141500 | 2362527935 | 4140 | 4140 | 4145 | 4140 | 435 |
| 315 | 20231113 | 141400 | 2360726060 | 4145 | 4145 | 4145 | 4140 | 504 |
| 316 | 20231113 | 141300 | 2358638200 | 4145 | 4140 | 4145 | 4140 | 1064 |
| 317 | 20231113 | 141200 | 2354232355 | 4145 | 4145 | 4145 | 4140 | 843 |
| 318 | 20231113 | 141100 | 2350741305 | 4145 | 4140 | 4145 | 4140 | 1430 |
| 319 | 20231113 | 141000 | 2344820205 | 4145 | 4145 | 4145 | 4140 | 540 |
| 320 | 20231113 | 140900 | 2342583590 | 4145 | 4145 | 4145 | 4140 | 1050 |
| 321 | 20231113 | 140800 | 2338235655 | 4145 | 4140 | 4145 | 4140 | 458 |
| 322 | 20231113 | 140700 | 2336338470 | 4145 | 4145 | 4145 | 4140 | 291 |
| 323 | 20231113 | 140600 | 2335132765 | 4145 | 4145 | 4145 | 4140 | 798 |
| 324 | 20231113 | 140500 | 2331826760 | 4145 | 4145 | 4145 | 4140 | 291 |
| 325 | 20231113 | 140400 | 2330621020 | 4140 | 4140 | 4145 | 4140 | 464 |
| 326 | 20231113 | 140300 | 2328699000 | 4145 | 4145 | 4145 | 4140 | 650 |
| 327 | 20231113 | 140200 | 2326005845 | 4145 | 4145 | 4145 | 4140 | 597 |
| 328 | 20231113 | 140100 | 2323532105 | 4140 | 4140 | 4145 | 4135 | 2060 |
| 329 | 20231113 | 140000 | 2315003635 | 4140 | 4140 | 4140 | 4135 | 447 |
| 330 | 20231113 | 135900 | 2313154585 | 4140 | 4140 | 4140 | 4135 | 503 |
| 331 | 20231113 | 135800 | 2311073815 | 4140 | 4140 | 4140 | 4135 | 438 |
| 332 | 20231113 | 135700 | 2309261815 | 4140 | 4140 | 4140 | 4135 | 513 |
| 333 | 20231113 | 135600 | 2307139710 | 4135 | 4130 | 4140 | 4130 | 1073 |
| 334 | 20231113 | 135500 | 2302701875 | 4135 | 4130 | 4135 | 4130 | 1520 |
| 335 | 20231113 | 135400 | 2296417800 | 4135 | 4135 | 4135 | 4130 | 1529 |
| 336 | 20231113 | 135300 | 2290096615 | 4135 | 4135 | 4135 | 4130 | 803 |
| 337 | 20231113 | 135200 | 2286777510 | 4130 | 4135 | 4135 | 4130 | 611 |
| 338 | 20231113 | 135100 | 2284252270 | 4135 | 4130 | 4135 | 4125 | 18765 |
| 339 | 20231113 | 135000 | 2206779330 | 4130 | 4130 | 4130 | 4125 | 969 |
| 340 | 20231113 | 134900 | 2202781230 | 4125 | 4130 | 4130 | 4125 | 341 |
| 341 | 20231113 | 134800 | 2201373820 | 4130 | 4130 | 4130 | 4125 | 1159 |
| 342 | 20231113 | 134700 | 2196588385 | 4130 | 4130 | 4130 | 4125 | 352 |
| 343 | 20231113 | 134600 | 2195135375 | 4125 | 4130 | 4130 | 4125 | 397 |
| 344 | 20231113 | 134500 | 2193497010 | 4130 | 4125 | 4130 | 4125 | 246 |
| 345 | 20231113 | 134400 | 2192481275 | 4130 | 4130 | 4130 | 4125 | 5678 |
| 346 | 20231113 | 134300 | 2169031990 | 4135 | 4135 | 4135 | 4130 | 1426 |
| 347 | 20231113 | 134200 | 2163141745 | 4135 | 4130 | 4135 | 4130 | 209 |
| 348 | 20231113 | 134100 | 2162277820 | 4135 | 4135 | 4135 | 4130 | 412 |
| 349 | 20231113 | 134000 | 2160575425 | 4135 | 4135 | 4135 | 4130 | 335 |
| 350 | 20231113 | 133900 | 2159190995 | 4130 | 4135 | 4135 | 4130 | 2462 |
| 351 | 20231113 | 133800 | 2149019645 | 4135 | 4135 | 4135 | 4130 | 655 |
| 352 | 20231113 | 133700 | 2146312085 | 4130 | 4135 | 4135 | 4130 | 694 |
| 353 | 20231113 | 133600 | 2143444030 | 4135 | 4135 | 4135 | 4130 | 526 |
| 354 | 20231113 | 133500 | 2141269865 | 4130 | 4125 | 4135 | 4125 | 7543 |
| 355 | 20231113 | 133400 | 2110116530 | 4130 | 4130 | 4130 | 4125 | 751 |
| 356 | 20231113 | 133300 | 2107015050 | 4130 | 4130 | 4130 | 4125 | 323 |
| 357 | 20231113 | 133200 | 2105681755 | 4125 | 4130 | 4130 | 4125 | 502 |
| 358 | 20231113 | 133100 | 2103610300 | 4130 | 4130 | 4130 | 4125 | 3067 |
| 359 | 20231113 | 133000 | 2090958015 | 4130 | 4130 | 4130 | 4125 | 505 |
| 360 | 20231113 | 132900 | 2088874115 | 4130 | 4130 | 4135 | 4125 | 659 |
| 361 | 20231113 | 132800 | 2086152765 | 4130 | 4130 | 4130 | 4125 | 499 |
| 362 | 20231113 | 132700 | 2084093365 | 4130 | 4130 | 4130 | 4125 | 206 |
| 363 | 20231113 | 132600 | 2083242820 | 4125 | 4130 | 4130 | 4125 | 835 |
| 364 | 20231113 | 132500 | 2079797525 | 4130 | 4130 | 4135 | 4125 | 1128 |
| 365 | 20231113 | 132400 | 2075138130 | 4135 | 4135 | 4140 | 4130 | 2997 |
| 366 | 20231113 | 132300 | 2062754350 | 4135 | 4135 | 4140 | 4135 | 415 |
| 367 | 20231113 | 132200 | 2061037450 | 4140 | 4140 | 4140 | 4135 | 248 |
| 368 | 20231113 | 132100 | 2060011015 | 4135 | 4145 | 4150 | 4135 | 4609 |
| 369 | 20231113 | 132000 | 2040908345 | 4145 | 4140 | 4145 | 4140 | 168 |
| 370 | 20231113 | 131900 | 2040212170 | 4135 | 4140 | 4145 | 4135 | 2095 |
| 371 | 20231113 | 131800 | 2031535255 | 4145 | 4140 | 4145 | 4135 | 1989 |
| 372 | 20231113 | 131700 | 2023300360 | 4140 | 4135 | 4140 | 4130 | 419 |
| 373 | 20231113 | 131600 | 2021567085 | 4140 | 4135 | 4140 | 4130 | 304 |
| 374 | 20231113 | 131500 | 2020310310 | 4135 | 4140 | 4140 | 4130 | 1380 |
| 375 | 20231113 | 131400 | 2014604750 | 4140 | 4140 | 4140 | 4135 | 222 |
| 376 | 20231113 | 131300 | 2013686055 | 4140 | 4135 | 4140 | 4130 | 2530 |
| 377 | 20231113 | 131200 | 2003224220 | 4140 | 4140 | 4140 | 4135 | 552 |
| 378 | 20231113 | 131100 | 2000939890 | 4140 | 4135 | 4140 | 4135 | 4573 |
| 379 | 20231113 | 131000 | 1982029920 | 4130 | 4130 | 4135 | 4130 | 884 |
| 380 | 20231113 | 130900 | 1978377740 | 4135 | 4130 | 4135 | 4130 | 987 |
| 381 | 20231113 | 130800 | 1974299805 | 4130 | 4135 | 4135 | 4130 | 355 |
| 382 | 20231113 | 130700 | 1972833020 | 4135 | 4135 | 4135 | 4130 | 230 |
| 383 | 20231113 | 130600 | 1971882290 | 4135 | 4135 | 4135 | 4130 | 782 |
| 384 | 20231113 | 130500 | 1968651860 | 4130 | 4135 | 4135 | 4130 | 644 |
| 385 | 20231113 | 130400 | 1965989345 | 4135 | 4135 | 4135 | 4130 | 644 |
| 386 | 20231113 | 130300 | 1963327805 | 4130 | 4135 | 4135 | 4130 | 397 |
| 387 | 20231113 | 130200 | 1961687415 | 4135 | 4135 | 4135 | 4130 | 682 |
| 388 | 20231113 | 130100 | 1958868075 | 4130 | 4130 | 4135 | 4130 | 1141 |
| 389 | 20231113 | 130000 | 1954154950 | 4135 | 4135 | 4135 | 4130 | 778 |
| 390 | 20231113 | 125900 | 1950941145 | 4135 | 4135 | 4135 | 4130 | 1148 |
| 391 | 20231113 | 125800 | 1946199110 | 4135 | 4135 | 4135 | 4130 | 2152 |
| 392 | 20231113 | 125700 | 1937310160 | 4130 | 4135 | 4135 | 4130 | 767 |
| 393 | 20231113 | 125600 | 1934139735 | 4130 | 4125 | 4135 | 4125 | 3744 |
| 394 | 20231113 | 125500 | 1918673465 | 4130 | 4125 | 4130 | 4125 | 698 |
| 395 | 20231113 | 125400 | 1915793405 | 4130 | 4130 | 4130 | 4125 | 2672 |
| 396 | 20231113 | 125300 | 1904769370 | 4130 | 4125 | 4130 | 4125 | 388 |
| 397 | 20231113 | 125200 | 1903168180 | 4130 | 4130 | 4130 | 4125 | 454 |
| 398 | 20231113 | 125100 | 1901294635 | 4130 | 4125 | 4130 | 4125 | 835 |
| 399 | 20231113 | 125000 | 1897846395 | 4130 | 4130 | 4130 | 4125 | 888 |
| 400 | 20231113 | 124900 | 1894181595 | 4130 | 4130 | 4130 | 4125 | 480 |
| 401 | 20231113 | 124800 | 1892200090 | 4130 | 4130 | 4130 | 4125 | 891 |
| 402 | 20231113 | 124700 | 1888522205 | 4130 | 4130 | 4130 | 4125 | 522 |
| 403 | 20231113 | 124600 | 1886366710 | 4130 | 4125 | 4130 | 4125 | 393 |
| 404 | 20231113 | 124500 | 1884744725 | 4130 | 4130 | 4130 | 4125 | 431 |
| 405 | 20231113 | 124400 | 1882965555 | 4125 | 4130 | 4130 | 4125 | 267 |
| 406 | 20231113 | 124300 | 1881863410 | 4130 | 4130 | 4130 | 4125 | 1507 |
| 407 | 20231113 | 124200 | 1875640390 | 4130 | 4125 | 4130 | 4125 | 872 |
| 408 | 20231113 | 124100 | 1872040695 | 4130 | 4125 | 4130 | 4125 | 3168 |
| 409 | 20231113 | 124000 | 1858958500 | 4125 | 4125 | 4125 | 4120 | 192 |
| 410 | 20231113 | 123900 | 1858166805 | 4125 | 4120 | 4125 | 4120 | 556 |
| 411 | 20231113 | 123800 | 1855875345 | 4120 | 4125 | 4125 | 4120 | 448 |
| 412 | 20231113 | 123700 | 1854027735 | 4125 | 4120 | 4125 | 4120 | 511 |
| 413 | 20231113 | 123600 | 1851921785 | 4125 | 4120 | 4125 | 4120 | 334 |
| 414 | 20231113 | 123500 | 1850544360 | 4125 | 4120 | 4125 | 4120 | 2589 |
| 415 | 20231113 | 123400 | 1839877000 | 4115 | 4120 | 4120 | 4115 | 1284 |
| 416 | 20231113 | 123300 | 1834592130 | 4120 | 4120 | 4120 | 4115 | 506 |
| 417 | 20231113 | 123200 | 1832507855 | 4120 | 4120 | 4120 | 4115 | 989 |
| 418 | 20231113 | 123100 | 1828434405 | 4120 | 4120 | 4120 | 4115 | 736 |
| 419 | 20231113 | 123000 | 1825405000 | 4115 | 4120 | 4120 | 4115 | 1574 |
| 420 | 20231113 | 122900 | 1818927275 | 4115 | 4120 | 4120 | 4115 | 1741 |
| 421 | 20231113 | 122800 | 1811762385 | 4120 | 4120 | 4120 | 4115 | 526 |
| 422 | 20231113 | 122700 | 1809596810 | 4120 | 4120 | 4120 | 4115 | 260 |
| 423 | 20231113 | 122600 | 1808525905 | 4120 | 4115 | 4120 | 4115 | 2526 |
| 424 | 20231113 | 122500 | 1798130785 | 4115 | 4120 | 4125 | 4115 | 728 |
| 425 | 20231113 | 122400 | 1795134015 | 4125 | 4120 | 4125 | 4115 | 2732 |
| 426 | 20231113 | 122300 | 1783879475 | 4120 | 4125 | 4125 | 4120 | 283 |
| 427 | 20231113 | 122200 | 1782713025 | 4120 | 4115 | 4125 | 4115 | 1692 |
| 428 | 20231113 | 122100 | 1775744485 | 4120 | 4120 | 4120 | 4115 | 451 |
| 429 | 20231113 | 122000 | 1773887360 | 4115 | 4120 | 4120 | 4115 | 1310 |
| 430 | 20231113 | 121900 | 1768494980 | 4120 | 4120 | 4120 | 4115 | 1073 |
| 431 | 20231113 | 121800 | 1764078145 | 4120 | 4120 | 4120 | 4115 | 563 |
| 432 | 20231113 | 121700 | 1761759265 | 4115 | 4120 | 4120 | 4115 | 1013 |
| 433 | 20231113 | 121600 | 1757589620 | 4115 | 4120 | 4120 | 4115 | 383 |
| 434 | 20231113 | 121500 | 1756012530 | 4120 | 4125 | 4125 | 4115 | 4392 |
| 435 | 20231113 | 121400 | 1737920515 | 4125 | 4125 | 4125 | 4120 | 527 |
| 436 | 20231113 | 121300 | 1735748665 | 4125 | 4125 | 4125 | 4120 | 294 |
| 437 | 20231113 | 121200 | 1734536665 | 4125 | 4125 | 4130 | 4120 | 1249 |
| 438 | 20231113 | 121100 | 1729385865 | 4125 | 4120 | 4125 | 4120 | 2968 |
| 439 | 20231113 | 121000 | 1717156970 | 4125 | 4125 | 4125 | 4120 | 756 |
| 440 | 20231113 | 120900 | 1714040875 | 4120 | 4125 | 4125 | 4120 | 1078 |
| 441 | 20231113 | 120800 | 1709598880 | 4125 | 4125 | 4125 | 4120 | 707 |
| 442 | 20231113 | 120700 | 1706685390 | 4125 | 4125 | 4125 | 4120 | 1068 |
| 443 | 20231113 | 120600 | 1702284665 | 4125 | 4130 | 4130 | 4125 | 1907 |
| 444 | 20231113 | 120500 | 1694417765 | 4125 | 4130 | 4130 | 4125 | 1649 |
| 445 | 20231113 | 120400 | 1687614985 | 4125 | 4130 | 4130 | 4125 | 335 |
| 446 | 20231113 | 120300 | 1686232420 | 4130 | 4130 | 4130 | 4125 | 601 |
| 447 | 20231113 | 120200 | 1683752065 | 4130 | 4130 | 4130 | 4125 | 487 |
| 448 | 20231113 | 120100 | 1681742525 | 4130 | 4130 | 4130 | 4125 | 526 |
| 449 | 20231113 | 120000 | 1679571805 | 4130 | 4125 | 4130 | 4120 | 407 |
| 450 | 20231113 | 115900 | 1677892560 | 4125 | 4130 | 4130 | 4125 | 3013 |
| 451 | 20231113 | 115800 | 1665462690 | 4130 | 4140 | 4145 | 4130 | 9660 |
| 452 | 20231113 | 115700 | 1625523330 | 4140 | 4140 | 4145 | 4135 | 522 |
| 453 | 20231113 | 115600 | 1623361070 | 4140 | 4140 | 4145 | 4135 | 999 |
| 454 | 20231113 | 115500 | 1619225225 | 4140 | 4140 | 4140 | 4135 | 566 |
| 455 | 20231113 | 115400 | 1616884030 | 4135 | 4145 | 4145 | 4135 | 3717 |
| 456 | 20231113 | 115300 | 1601498410 | 4145 | 4145 | 4145 | 4140 | 7294 |
| 457 | 20231113 | 115200 | 1571299845 | 4145 | 4140 | 4150 | 4140 | 2625 |
| 458 | 20231113 | 115100 | 1560419855 | 4140 | 4145 | 4150 | 4140 | 939 |
| 459 | 20231113 | 115000 | 1556529345 | 4145 | 4150 | 4150 | 4140 | 853 |
| 460 | 20231113 | 114900 | 1552996690 | 4150 | 4145 | 4150 | 4140 | 208 |
| 461 | 20231113 | 114800 | 1552134345 | 4145 | 4145 | 4150 | 4140 | 523 |
| 462 | 20231113 | 114700 | 1549967210 | 4140 | 4140 | 4145 | 4140 | 994 |
| 463 | 20231113 | 114600 | 1545851245 | 4145 | 4145 | 4150 | 4140 | 1227 |
| 464 | 20231113 | 114500 | 1540768595 | 4140 | 4150 | 4150 | 4140 | 320 |
| 465 | 20231113 | 114400 | 1539441805 | 4150 | 4145 | 4150 | 4140 | 1021 |
| 466 | 20231113 | 114300 | 1535212615 | 4145 | 4145 | 4150 | 4145 | 315 |
| 467 | 20231113 | 114200 | 1533906855 | 4145 | 4145 | 4145 | 4140 | 549 |
| 468 | 20231113 | 114100 | 1531631830 | 4145 | 4145 | 4145 | 4140 | 693 |
| 469 | 20231113 | 114000 | 1528762020 | 4145 | 4140 | 4145 | 4140 | 764 |
| 470 | 20231113 | 113900 | 1525597860 | 4145 | 4145 | 4145 | 4140 | 346 |
| 471 | 20231113 | 113800 | 1524164670 | 4145 | 4150 | 4155 | 4140 | 2306 |
| 472 | 20231113 | 113700 | 1514596740 | 4145 | 4140 | 4150 | 4140 | 1675 |
| 473 | 20231113 | 113600 | 1507660880 | 4145 | 4145 | 4150 | 4140 | 251 |
| 474 | 20231113 | 113500 | 1506620450 | 4150 | 4145 | 4150 | 4140 | 699 |
| 475 | 20231113 | 113400 | 1503722765 | 4150 | 4145 | 4150 | 4145 | 411 |
| 476 | 20231113 | 113300 | 1502018490 | 4150 | 4150 | 4150 | 4145 | 346 |
| 477 | 20231113 | 113200 | 1500583010 | 4150 | 4150 | 4150 | 4145 | 346 |
| 478 | 20231113 | 113100 | 1499148150 | 4150 | 4150 | 4150 | 4145 | 290 |
| 479 | 20231113 | 113000 | 1497945265 | 4145 | 4150 | 4150 | 4145 | 532 |
| 480 | 20231113 | 112900 | 1495739545 | 4150 | 4150 | 4150 | 4145 | 231 |
| 481 | 20231113 | 112800 | 1494781055 | 4150 | 4150 | 4150 | 4145 | 269 |
| 482 | 20231113 | 112700 | 1493665325 | 4145 | 4150 | 4150 | 4145 | 468 |
| 483 | 20231113 | 112600 | 1491724545 | 4150 | 4150 | 4150 | 4145 | 265 |
| 484 | 20231113 | 112500 | 1490625370 | 4150 | 4150 | 4150 | 4145 | 818 |
| 485 | 20231113 | 112400 | 1487234015 | 4150 | 4150 | 4150 | 4145 | 492 |
| 486 | 20231113 | 112300 | 1485193960 | 4150 | 4150 | 4150 | 4145 | 368 |
| 487 | 20231113 | 112200 | 1483667610 | 4150 | 4150 | 4150 | 4140 | 4586 |
| 488 | 20231113 | 112100 | 1464660170 | 4145 | 4150 | 4150 | 4145 | 1000 |
| 489 | 20231113 | 112000 | 1460514040 | 4150 | 4150 | 4155 | 4145 | 652 |
| 490 | 20231113 | 111900 | 1457811080 | 4145 | 4145 | 4150 | 4145 | 1329 |
| 491 | 20231113 | 111800 | 1452301010 | 4145 | 4150 | 4155 | 4145 | 932 |
| 492 | 20231113 | 111700 | 1448436760 | 4150 | 4150 | 4155 | 4150 | 199 |
| 493 | 20231113 | 111600 | 1447610905 | 4150 | 4155 | 4155 | 4150 | 1177 |
| 494 | 20231113 | 111500 | 1442721465 | 4155 | 4145 | 4155 | 4145 | 952 |
| 495 | 20231113 | 111400 | 1438775050 | 4155 | 4150 | 4155 | 4145 | 1871 |
| 496 | 20231113 | 111300 | 1431018705 | 4150 | 4145 | 4155 | 4145 | 645 |
| 497 | 20231113 | 111200 | 1428342900 | 4155 | 4145 | 4155 | 4145 | 1076 |
| 498 | 20231113 | 111100 | 1423878245 | 4155 | 4155 | 4155 | 4145 | 1209 |
| 499 | 20231113 | 111000 | 1418857075 | 4155 | 4155 | 4155 | 4155 | 336 |
| 500 | 20231113 | 110900 | 1417460995 | 4155 | 4150 | 4160 | 4150 | 1802 |
| 501 | 20231113 | 110800 | 1409973955 | 4145 | 4155 | 4155 | 4145 | 540 |
| 502 | 20231113 | 110700 | 1407734905 | 4145 | 4145 | 4155 | 4140 | 2110 |
| 503 | 20231113 | 110600 | 1398989185 | 4145 | 4145 | 4150 | 4145 | 1375 |
| 504 | 20231113 | 110500 | 1393288495 | 4155 | 4155 | 4155 | 4145 | 558 |
| 505 | 20231113 | 110400 | 1390972035 | 4160 | 4160 | 4160 | 4155 | 114 |
| 506 | 20231113 | 110300 | 1390498335 | 4160 | 4150 | 4160 | 4145 | 1401 |
| 507 | 20231113 | 110200 | 1384681605 | 4150 | 4160 | 4160 | 4140 | 2524 |
| 508 | 20231113 | 110100 | 1374212110 | 4145 | 4155 | 4160 | 4145 | 602 |
| 509 | 20231113 | 110000 | 1371712075 | 4140 | 4150 | 4150 | 4140 | 623 |
| 510 | 20231113 | 105900 | 1369129570 | 4150 | 4145 | 4160 | 4140 | 496 |
| 511 | 20231113 | 105800 | 1367073135 | 4145 | 4160 | 4160 | 4145 | 584 |
| 512 | 20231113 | 105700 | 1364649895 | 4155 | 4155 | 4155 | 4140 | 20850 |
| 513 | 20231113 | 105600 | 1278250480 | 4155 | 4155 | 4155 | 4155 | 443 |
| 514 | 20231113 | 105500 | 1276409815 | 4155 | 4155 | 4160 | 4155 | 508 |
| 515 | 20231113 | 105400 | 1274298825 | 4155 | 4155 | 4155 | 4155 | 499 |
| 516 | 20231113 | 105300 | 1272225480 | 4155 | 4155 | 4155 | 4155 | 290 |
| 517 | 20231113 | 105200 | 1271020530 | 4160 | 4155 | 4160 | 4155 | 196 |
| 518 | 20231113 | 105100 | 1270206000 | 4155 | 4160 | 4160 | 4150 | 967 |
| 519 | 20231113 | 105000 | 1266191155 | 4155 | 4155 | 4155 | 4150 | 2154 |
| 520 | 20231113 | 104900 | 1257242685 | 4155 | 4155 | 4155 | 4150 | 6361 |
| 521 | 20231113 | 104800 | 1230827515 | 4150 | 4150 | 4155 | 4150 | 825 |
| 522 | 20231113 | 104700 | 1227399955 | 4150 | 4155 | 4155 | 4150 | 2499 |
| 523 | 20231113 | 104600 | 1217026920 | 4150 | 4155 | 4155 | 4150 | 1943 |
| 524 | 20231113 | 104500 | 1208954150 | 4150 | 4160 | 4160 | 4150 | 2218 |
| 525 | 20231113 | 104400 | 1199734230 | 4160 | 4160 | 4160 | 4160 | 560 |
| 526 | 20231113 | 104300 | 1197404630 | 4160 | 4160 | 4160 | 4155 | 305 |
| 527 | 20231113 | 104200 | 1196136505 | 4160 | 4155 | 4160 | 4155 | 422 |
| 528 | 20231113 | 104100 | 1194382050 | 4155 | 4160 | 4160 | 4155 | 5988 |
| 529 | 20231113 | 104000 | 1169480000 | 4160 | 4165 | 4165 | 4160 | 419 |
| 530 | 20231113 | 103900 | 1167736875 | 4160 | 4160 | 4160 | 4160 | 100 |
| 531 | 20231113 | 103800 | 1167320875 | 4160 | 4160 | 4160 | 4160 | 535 |
| 532 | 20231113 | 103700 | 1165095275 | 4165 | 4160 | 4165 | 4160 | 48 |
| 533 | 20231113 | 103600 | 1164895375 | 4160 | 4165 | 4165 | 4160 | 967 |
| 534 | 20231113 | 103500 | 1160872595 | 4165 | 4165 | 4165 | 4160 | 249 |
| 535 | 20231113 | 103400 | 1159835610 | 4160 | 4165 | 4165 | 4160 | 283 |
| 536 | 20231113 | 103300 | 1158657600 | 4160 | 4165 | 4165 | 4160 | 204 |
| 537 | 20231113 | 103200 | 1157808290 | 4165 | 4155 | 4165 | 4155 | 1334 |
| 538 | 20231113 | 103100 | 1152259035 | 4155 | 4160 | 4160 | 4155 | 449 |
| 539 | 20231113 | 103000 | 1150393380 | 4160 | 4155 | 4160 | 4155 | 61 |
| 540 | 20231113 | 102900 | 1150139875 | 4155 | 4155 | 4160 | 4155 | 256 |
| 541 | 20231113 | 102800 | 1149076190 | 4155 | 4155 | 4155 | 4155 | 145 |
| 542 | 20231113 | 102700 | 1148473715 | 4155 | 4155 | 4155 | 4155 | 134 |
| 543 | 20231113 | 102600 | 1147916945 | 4155 | 4165 | 4165 | 4155 | 1559 |
| 544 | 20231113 | 102500 | 1141426395 | 4170 | 4165 | 4170 | 4165 | 2245 |
| 545 | 20231113 | 102400 | 1132075920 | 4165 | 4170 | 4170 | 4165 | 1209 |
| 546 | 20231113 | 102300 | 1127040385 | 4165 | 4165 | 4170 | 4165 | 734 |
| 547 | 20231113 | 102200 | 1123980775 | 4170 | 4165 | 4170 | 4165 | 28 |
| 548 | 20231113 | 102100 | 1123864035 | 4165 | 4165 | 4165 | 4165 | 435 |
| 549 | 20231113 | 102000 | 1122052260 | 4170 | 4175 | 4175 | 4170 | 957 |
| 550 | 20231113 | 101900 | 1118061515 | 4170 | 4170 | 4170 | 4170 | 5 |
| 551 | 20231113 | 101800 | 1118040665 | 4170 | 4170 | 4170 | 4170 | 755 |
| 552 | 20231113 | 101700 | 1114892315 | 4175 | 4170 | 4175 | 4170 | 1567 |
| 553 | 20231113 | 101600 | 1108357895 | 4165 | 4170 | 4170 | 4165 | 2786 |
| 554 | 20231113 | 101500 | 1096754170 | 4165 | 4165 | 4165 | 4165 | 1 |
| 555 | 20231113 | 101400 | 1096750005 | 4165 | 4170 | 4170 | 4165 | 230 |
| 556 | 20231113 | 101300 | 1095791625 | 4170 | 4175 | 4175 | 4170 | 2337 |
| 557 | 20231113 | 101200 | 1086046285 | 4175 | 4175 | 4175 | 4170 | 885 |
| 558 | 20231113 | 101100 | 1082352085 | 4170 | 4170 | 4170 | 4165 | 2008 |
| 559 | 20231113 | 101000 | 1073985950 | 4170 | 4170 | 4170 | 4170 | 354 |
| 560 | 20231113 | 100900 | 1072509770 | 4170 | 4170 | 4170 | 4165 | 1175 |
| 561 | 20231113 | 100800 | 1067610690 | 4170 | 4170 | 4170 | 4170 | 264 |
| 562 | 20231113 | 100700 | 1066509810 | 4170 | 4170 | 4170 | 4165 | 1254 |
| 563 | 20231113 | 100600 | 1061281305 | 4170 | 4170 | 4170 | 4170 | 1423 |
| 564 | 20231113 | 100500 | 1055347395 | 4170 | 4165 | 4170 | 4165 | 2271 |
| 565 | 20231113 | 100400 | 1045887445 | 4170 | 4170 | 4170 | 4165 | 1977 |
| 566 | 20231113 | 100300 | 1037651930 | 4170 | 4165 | 4170 | 4165 | 4734 |
| 567 | 20231113 | 100200 | 1017911825 | 4165 | 4170 | 4170 | 4165 | 146 |
| 568 | 20231113 | 100100 | 1017303730 | 4165 | 4160 | 4165 | 4160 | 7350 |
| 569 | 20231113 | 100000 | 986727630 | 4160 | 4170 | 4170 | 4160 | 486 |
| 570 | 20231113 | 095900 | 984704970 | 4165 | 4165 | 4165 | 4165 | 1447 |
| 571 | 20231113 | 095800 | 978678215 | 4165 | 4165 | 4170 | 4165 | 5582 |
| 572 | 20231113 | 095700 | 955425115 | 4170 | 4170 | 4175 | 4170 | 926 |
| 573 | 20231113 | 095600 | 951563305 | 4170 | 4170 | 4175 | 4170 | 1748 |
| 574 | 20231113 | 095500 | 944274110 | 4170 | 4170 | 4170 | 4170 | 1183 |
| 575 | 20231113 | 095400 | 939341000 | 4170 | 4170 | 4170 | 4170 | 745 |
| 576 | 20231113 | 095300 | 936234350 | 4170 | 4165 | 4170 | 4165 | 2683 |
| 577 | 20231113 | 095200 | 925047700 | 4170 | 4165 | 4170 | 4165 | 416 |
| 578 | 20231113 | 095100 | 923314220 | 4165 | 4170 | 4170 | 4165 | 979 |
| 579 | 20231113 | 095000 | 919233905 | 4170 | 4170 | 4170 | 4170 | 1180 |
| 580 | 20231113 | 094900 | 914313305 | 4170 | 4170 | 4170 | 4170 | 864 |
| 581 | 20231113 | 094800 | 910710425 | 4170 | 4170 | 4175 | 4170 | 4186 |
| 582 | 20231113 | 094700 | 893254760 | 4170 | 4175 | 4175 | 4170 | 191 |
| 583 | 20231113 | 094600 | 892458110 | 4175 | 4175 | 4175 | 4170 | 521 |
| 584 | 20231113 | 094500 | 890284800 | 4170 | 4175 | 4175 | 4170 | 1560 |
| 585 | 20231113 | 094400 | 883777440 | 4175 | 4165 | 4175 | 4165 | 5828 |
| 586 | 20231113 | 094300 | 859470805 | 4170 | 4170 | 4170 | 4165 | 875 |
| 587 | 20231113 | 094200 | 855825340 | 4165 | 4170 | 4170 | 4165 | 265 |
| 588 | 20231113 | 094100 | 854720745 | 4170 | 4170 | 4170 | 4165 | 282 |
| 589 | 20231113 | 094000 | 853545260 | 4165 | 4170 | 4170 | 4165 | 2873 |
| 590 | 20231113 | 093900 | 841565625 | 4170 | 4170 | 4170 | 4170 | 1385 |
| 591 | 20231113 | 093800 | 835790175 | 4170 | 4180 | 4180 | 4170 | 1494 |
| 592 | 20231113 | 093700 | 829556490 | 4180 | 4170 | 4180 | 4170 | 531 |
| 593 | 20231113 | 093600 | 827342030 | 4180 | 4180 | 4180 | 4170 | 1041 |
| 594 | 20231113 | 093500 | 822996370 | 4180 | 4175 | 4180 | 4170 | 718 |
| 595 | 20231113 | 093400 | 820000660 | 4175 | 4175 | 4180 | 4170 | 1197 |
| 596 | 20231113 | 093300 | 815005680 | 4175 | 4175 | 4180 | 4175 | 4801 |
| 597 | 20231113 | 093200 | 794948240 | 4180 | 4180 | 4180 | 4180 | 13 |
| 598 | 20231113 | 093100 | 794893900 | 4180 | 4180 | 4180 | 4175 | 2059 |
| 599 | 20231113 | 093000 | 786288130 | 4180 | 4175 | 4180 | 4175 | 734 |
| 600 | 20231113 | 092900 | 783223335 | 4175 | 4170 | 4175 | 4170 | 4180 |
| 601 | 20231113 | 092800 | 765783650 | 4165 | 4165 | 4165 | 4165 | 483 |
| 602 | 20231113 | 092700 | 763771955 | 4165 | 4170 | 4170 | 4165 | 1075 |
| 603 | 20231113 | 092600 | 759294565 | 4170 | 4165 | 4170 | 4160 | 1718 |
| 604 | 20231113 | 092500 | 752138810 | 4165 | 4170 | 4170 | 4160 | 8642 |
| 605 | 20231113 | 092400 | 716146355 | 4165 | 4170 | 4170 | 4165 | 1588 |
| 606 | 20231113 | 092300 | 709524495 | 4170 | 4170 | 4175 | 4170 | 3079 |
| 607 | 20231113 | 092200 | 696681455 | 4170 | 4170 | 4170 | 4165 | 1702 |
| 608 | 20231113 | 092100 | 689584215 | 4170 | 4170 | 4170 | 4165 | 896 |
| 609 | 20231113 | 092000 | 685850895 | 4170 | 4165 | 4170 | 4165 | 3781 |
| 610 | 20231113 | 091900 | 670099850 | 4160 | 4160 | 4160 | 4160 | 3413 |
| 611 | 20231113 | 091800 | 655901770 | 4160 | 4160 | 4160 | 4160 | 1853 |
| 612 | 20231113 | 091700 | 648193290 | 4160 | 4165 | 4165 | 4160 | 8511 |
| 613 | 20231113 | 091600 | 612784365 | 4160 | 4165 | 4165 | 4160 | 3495 |
| 614 | 20231113 | 091500 | 598232805 | 4170 | 4170 | 4170 | 4170 | 1 |
| 615 | 20231113 | 091400 | 598228635 | 4170 | 4165 | 4170 | 4160 | 3554 |
| 616 | 20231113 | 091300 | 583438280 | 4165 | 4170 | 4170 | 4165 | 633 |
| 617 | 20231113 | 091200 | 580798675 | 4165 | 4165 | 4170 | 4165 | 1627 |
| 618 | 20231113 | 091100 | 574018625 | 4170 | 4170 | 4170 | 4160 | 5527 |
| 619 | 20231113 | 091000 | 550994945 | 4170 | 4180 | 4180 | 4170 | 15313 |
| 620 | 20231113 | 090900 | 487125505 | 4180 | 4180 | 4180 | 4170 | 3756 |
| 621 | 20231113 | 090800 | 471427495 | 4180 | 4180 | 4185 | 4180 | 1217 |
| 622 | 20231113 | 090700 | 466336895 | 4180 | 4185 | 4190 | 4165 | 20495 |
| 623 | 20231113 | 090600 | 380615920 | 4185 | 4180 | 4185 | 4170 | 2632 |
| 624 | 20231113 | 090500 | 369612120 | 4185 | 4165 | 4185 | 4160 | 13999 |
| 625 | 20231113 | 090400 | 311258525 | 4160 | 4165 | 4170 | 4160 | 9025 |
| 626 | 20231113 | 090300 | 273667365 | 4170 | 4180 | 4180 | 4165 | 8056 |
| 627 | 20231113 | 090200 | 240059900 | 4175 | 4195 | 4195 | 4175 | 7893 |
| 628 | 20231113 | 090100 | 207022395 | 4195 | 4200 | 4200 | 4190 | 6629 |
| 629 | 20231113 | 090000 | 179219960 | 4190 | 4185 | 4205 | 4175 | 42766 |