31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 3 | 20250207 | 193000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 4 | 20250207 | 192900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 5 | 20250207 | 192800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 6 | 20250207 | 192700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 7 | 20250207 | 192600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 8 | 20250207 | 192500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 9 | 20250207 | 192400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 10 | 20250207 | 192300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 11 | 20250207 | 192200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 12 | 20250207 | 192100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 13 | 20250207 | 192000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 14 | 20250207 | 191900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 15 | 20250207 | 191800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 16 | 20250207 | 191700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 17 | 20250207 | 191600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 18 | 20250207 | 191500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 19 | 20250207 | 191400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 20 | 20250207 | 191300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 21 | 20250207 | 191200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 22 | 20250207 | 191100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 23 | 20250207 | 191000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 24 | 20250207 | 190900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 25 | 20250207 | 190800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 26 | 20250207 | 190700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 27 | 20250207 | 190600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 28 | 20250207 | 190500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 29 | 20250207 | 190400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 30 | 20250207 | 190300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 31 | 20250207 | 190200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 32 | 20250207 | 190100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 33 | 20250207 | 190000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 34 | 20250207 | 185900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 35 | 20250207 | 185800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 36 | 20250207 | 185700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 37 | 20250207 | 185600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 38 | 20250207 | 185500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 39 | 20250207 | 185400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 40 | 20250207 | 185300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 41 | 20250207 | 185200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 42 | 20250207 | 185100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 43 | 20250207 | 185000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 44 | 20250207 | 184900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 45 | 20250207 | 184800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 46 | 20250207 | 184700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 47 | 20250207 | 184600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 48 | 20250207 | 184500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 49 | 20250207 | 184400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 50 | 20250207 | 184300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 51 | 20250207 | 184200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 52 | 20250207 | 184100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 53 | 20250207 | 184000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 54 | 20250207 | 183900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 55 | 20250207 | 183800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 56 | 20250207 | 183700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 57 | 20250207 | 183600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 58 | 20250207 | 183500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 59 | 20250207 | 183400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 60 | 20250207 | 183300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 61 | 20250207 | 183200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 62 | 20250207 | 183100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 63 | 20250207 | 183000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 64 | 20250207 | 182900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 65 | 20250207 | 182800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 66 | 20250207 | 182700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 67 | 20250207 | 182600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 68 | 20250207 | 182500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 69 | 20250207 | 182400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 70 | 20250207 | 182300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 71 | 20250207 | 182200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 72 | 20250207 | 182100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 73 | 20250207 | 182000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 74 | 20250207 | 181900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 75 | 20250207 | 181800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 76 | 20250207 | 181700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 77 | 20250207 | 181600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 78 | 20250207 | 181500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 79 | 20250207 | 181400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 80 | 20250207 | 181300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 81 | 20250207 | 181200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 82 | 20250207 | 181100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 83 | 20250207 | 181000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 84 | 20250207 | 180900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 85 | 20250207 | 180800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 86 | 20250207 | 180700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 87 | 20250207 | 180600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 88 | 20250207 | 180500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 89 | 20250207 | 180400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 90 | 20250207 | 180300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 91 | 20250207 | 180200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 92 | 20250207 | 180100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 93 | 20250207 | 180000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 94 | 20250207 | 175900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 95 | 20250207 | 175800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 96 | 20250207 | 175700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 97 | 20250207 | 175600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 98 | 20250207 | 175500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 99 | 20250207 | 175400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 100 | 20250207 | 175300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 101 | 20250207 | 175200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 102 | 20250207 | 175100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 103 | 20250207 | 175000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 104 | 20250207 | 174900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 105 | 20250207 | 174800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 106 | 20250207 | 174700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 107 | 20250207 | 174600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 108 | 20250207 | 174500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 109 | 20250207 | 174400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 110 | 20250207 | 174300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 111 | 20250207 | 174200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 112 | 20250207 | 174100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 113 | 20250207 | 174000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 114 | 20250207 | 173900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 115 | 20250207 | 173800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 116 | 20250207 | 173700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 117 | 20250207 | 173600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 118 | 20250207 | 173500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 119 | 20250207 | 173400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 120 | 20250207 | 173300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 121 | 20250207 | 173200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 122 | 20250207 | 173100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 123 | 20250207 | 173000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 124 | 20250207 | 172900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 125 | 20250207 | 172800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 126 | 20250207 | 172700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 127 | 20250207 | 172600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 128 | 20250207 | 172500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 129 | 20250207 | 172400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 130 | 20250207 | 172300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 131 | 20250207 | 172200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 132 | 20250207 | 172100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 133 | 20250207 | 172000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 134 | 20250207 | 171900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 135 | 20250207 | 171800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 136 | 20250207 | 171700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 137 | 20250207 | 171600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 138 | 20250207 | 171500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 139 | 20250207 | 171400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 140 | 20250207 | 171300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 141 | 20250207 | 171200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 142 | 20250207 | 171100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 143 | 20250207 | 171000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 144 | 20250207 | 170900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 145 | 20250207 | 170800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 146 | 20250207 | 170700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 147 | 20250207 | 170600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 148 | 20250207 | 170500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 149 | 20250207 | 170400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 150 | 20250207 | 170300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 151 | 20250207 | 170200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 152 | 20250207 | 170100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 153 | 20250207 | 170000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 154 | 20250207 | 165900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 155 | 20250207 | 165800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 156 | 20250207 | 165700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 157 | 20250207 | 165600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 158 | 20250207 | 165500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 159 | 20250207 | 165400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 160 | 20250207 | 165300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 161 | 20250207 | 165200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 162 | 20250207 | 165100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 163 | 20250207 | 165000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 164 | 20250207 | 164900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 165 | 20250207 | 164800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 166 | 20250207 | 164700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 167 | 20250207 | 164600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 168 | 20250207 | 164500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 169 | 20250207 | 164400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 170 | 20250207 | 164300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 171 | 20250207 | 164200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 172 | 20250207 | 164100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 173 | 20250207 | 164000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 174 | 20250207 | 163900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 175 | 20250207 | 163800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 176 | 20250207 | 163700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 177 | 20250207 | 163600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 178 | 20250207 | 163500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 179 | 20250207 | 163400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 180 | 20250207 | 163300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 181 | 20250207 | 163200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 182 | 20250207 | 163100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 183 | 20250207 | 163000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 184 | 20250207 | 162900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 185 | 20250207 | 162800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 186 | 20250207 | 162700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 187 | 20250207 | 162600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 188 | 20250207 | 162500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 189 | 20250207 | 162400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 190 | 20250207 | 162300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 191 | 20250207 | 162200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 192 | 20250207 | 162100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 193 | 20250207 | 162000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 194 | 20250207 | 161900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 195 | 20250207 | 161800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 196 | 20250207 | 161700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 197 | 20250207 | 161600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 198 | 20250207 | 161500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 199 | 20250207 | 161400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 200 | 20250207 | 161300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 201 | 20250207 | 161200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 202 | 20250207 | 161100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 203 | 20250207 | 161000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 204 | 20250207 | 160900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 205 | 20250207 | 160800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 206 | 20250207 | 160700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 207 | 20250207 | 160600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 208 | 20250207 | 160500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 209 | 20250207 | 160400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 210 | 20250207 | 160300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 211 | 20250207 | 160200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 212 | 20250207 | 160100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 213 | 20250207 | 160000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 214 | 20250207 | 155900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 215 | 20250207 | 155800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 216 | 20250207 | 155700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 217 | 20250207 | 155600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 218 | 20250207 | 155500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 219 | 20250207 | 155400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 220 | 20250207 | 155300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 221 | 20250207 | 155200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 222 | 20250207 | 155100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 223 | 20250207 | 155000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 224 | 20250207 | 154900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 225 | 20250207 | 154800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 226 | 20250207 | 154700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 227 | 20250207 | 154600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 228 | 20250207 | 154500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 229 | 20250207 | 154400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 230 | 20250207 | 154300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 231 | 20250207 | 154200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 232 | 20250207 | 154100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 233 | 20250207 | 154000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 234 | 20250207 | 153900 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 235 | 20250207 | 153800 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 236 | 20250207 | 153700 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 237 | 20250207 | 153600 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 238 | 20250207 | 153500 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 239 | 20250207 | 153400 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 240 | 20250207 | 153300 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 241 | 20250207 | 153200 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 0 |
| 242 | 20250207 | 153100 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 243 | 20250207 | 153000 | 3402922405 | 3330 | 3330 | 3330 | 3330 | 28199 |
| 244 | 20250207 | 152900 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 245 | 20250207 | 152800 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 246 | 20250207 | 152700 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 247 | 20250207 | 152600 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 248 | 20250207 | 152500 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 249 | 20250207 | 152400 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 250 | 20250207 | 152300 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 251 | 20250207 | 152200 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 252 | 20250207 | 152100 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 253 | 20250207 | 152000 | 3309019735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 254 | 20250207 | 151900 | 3309019735 | 3335 | 3335 | 3340 | 3330 | 1024 |
| 255 | 20250207 | 151800 | 3305606315 | 3335 | 3330 | 3340 | 3330 | 1373 |
| 256 | 20250207 | 151700 | 3301026315 | 3330 | 3335 | 3335 | 3330 | 1316 |
| 257 | 20250207 | 151600 | 3296642540 | 3340 | 3340 | 3345 | 3340 | 3348 |
| 258 | 20250207 | 151500 | 3285459945 | 3340 | 3325 | 3340 | 3325 | 5501 |
| 259 | 20250207 | 151400 | 3267117085 | 3330 | 3340 | 3345 | 3325 | 33653 |
| 260 | 20250207 | 151300 | 3154966500 | 3340 | 3340 | 3345 | 3340 | 1936 |
| 261 | 20250207 | 151200 | 3148499840 | 3340 | 3335 | 3345 | 3335 | 488 |
| 262 | 20250207 | 151100 | 3146869725 | 3335 | 3340 | 3345 | 3335 | 5390 |
| 263 | 20250207 | 151000 | 3128871880 | 3340 | 3340 | 3345 | 3335 | 587 |
| 264 | 20250207 | 150900 | 3126911300 | 3335 | 3340 | 3345 | 3335 | 3461 |
| 265 | 20250207 | 150800 | 3115346610 | 3340 | 3340 | 3345 | 3335 | 2311 |
| 266 | 20250207 | 150700 | 3107627740 | 3340 | 3340 | 3345 | 3335 | 5300 |
| 267 | 20250207 | 150600 | 3089925330 | 3340 | 3345 | 3350 | 3340 | 5125 |
| 268 | 20250207 | 150500 | 3072801420 | 3345 | 3350 | 3350 | 3345 | 968 |
| 269 | 20250207 | 150400 | 3069562920 | 3345 | 3350 | 3350 | 3345 | 318 |
| 270 | 20250207 | 150300 | 3068498950 | 3350 | 3350 | 3350 | 3345 | 660 |
| 271 | 20250207 | 150200 | 3066289835 | 3350 | 3345 | 3350 | 3345 | 2358 |
| 272 | 20250207 | 150100 | 3058396380 | 3350 | 3345 | 3350 | 3345 | 230 |
| 273 | 20250207 | 150000 | 3057626205 | 3345 | 3345 | 3350 | 3345 | 275 |
| 274 | 20250207 | 145900 | 3056706050 | 3345 | 3350 | 3350 | 3345 | 3511 |
| 275 | 20250207 | 145800 | 3044960865 | 3345 | 3350 | 3350 | 3345 | 262 |
| 276 | 20250207 | 145700 | 3044083200 | 3350 | 3350 | 3355 | 3345 | 319 |
| 277 | 20250207 | 145600 | 3043014545 | 3350 | 3345 | 3350 | 3345 | 3716 |
| 278 | 20250207 | 145500 | 3030567100 | 3345 | 3345 | 3355 | 3345 | 2823 |
| 279 | 20250207 | 145400 | 3021109980 | 3350 | 3345 | 3350 | 3345 | 4734 |
| 280 | 20250207 | 145300 | 3005251320 | 3345 | 3345 | 3350 | 3345 | 834 |
| 281 | 20250207 | 145200 | 3002461285 | 3345 | 3350 | 3350 | 3345 | 95 |
| 282 | 20250207 | 145100 | 3002143335 | 3345 | 3345 | 3350 | 3345 | 233 |
| 283 | 20250207 | 145000 | 3001363275 | 3345 | 3345 | 3350 | 3345 | 1470 |
| 284 | 20250207 | 144900 | 2996445800 | 3345 | 3345 | 3350 | 3345 | 796 |
| 285 | 20250207 | 144800 | 2993780755 | 3345 | 3345 | 3350 | 3345 | 189 |
| 286 | 20250207 | 144700 | 2993148190 | 3345 | 3345 | 3350 | 3345 | 2574 |
| 287 | 20250207 | 144600 | 2984536845 | 3345 | 3350 | 3350 | 3345 | 582 |
| 288 | 20250207 | 144500 | 2982589750 | 3345 | 3340 | 3350 | 3340 | 1756 |
| 289 | 20250207 | 144400 | 2976718445 | 3345 | 3340 | 3345 | 3340 | 224 |
| 290 | 20250207 | 144300 | 2975969940 | 3345 | 3340 | 3345 | 3340 | 684 |
| 291 | 20250207 | 144200 | 2973684270 | 3340 | 3340 | 3345 | 3340 | 108 |
| 292 | 20250207 | 144100 | 2973323195 | 3340 | 3340 | 3350 | 3340 | 129 |
| 293 | 20250207 | 144000 | 2972891745 | 3340 | 3345 | 3345 | 3340 | 1018 |
| 294 | 20250207 | 143900 | 2969489160 | 3345 | 3345 | 3350 | 3340 | 17138 |
| 295 | 20250207 | 143800 | 2912200605 | 3345 | 3345 | 3350 | 3345 | 444 |
| 296 | 20250207 | 143700 | 2910715060 | 3350 | 3345 | 3350 | 3345 | 1377 |
| 297 | 20250207 | 143600 | 2906107555 | 3345 | 3345 | 3350 | 3345 | 1082 |
| 298 | 20250207 | 143500 | 2902487930 | 3345 | 3350 | 3350 | 3345 | 182 |
| 299 | 20250207 | 143400 | 2901878625 | 3350 | 3355 | 3355 | 3350 | 2330 |
| 300 | 20250207 | 143300 | 2894072840 | 3350 | 3355 | 3355 | 3350 | 21 |
| 301 | 20250207 | 143200 | 2894002420 | 3355 | 3355 | 3355 | 3350 | 106 |
| 302 | 20250207 | 143100 | 2893646825 | 3355 | 3355 | 3355 | 3350 | 181 |
| 303 | 20250207 | 143000 | 2893039605 | 3355 | 3355 | 3355 | 3350 | 571 |
| 304 | 20250207 | 142900 | 2891126400 | 3355 | 3350 | 3355 | 3350 | 201 |
| 305 | 20250207 | 142800 | 2890452130 | 3350 | 3355 | 3355 | 3350 | 2008 |
| 306 | 20250207 | 142700 | 2883725000 | 3350 | 3350 | 3350 | 3350 | 100 |
| 307 | 20250207 | 142600 | 2883390000 | 3355 | 3355 | 3355 | 3350 | 424 |
| 308 | 20250207 | 142500 | 2881967570 | 3355 | 3355 | 3360 | 3355 | 702 |
| 309 | 20250207 | 142400 | 2879612020 | 3360 | 3355 | 3360 | 3355 | 2071 |
| 310 | 20250207 | 142300 | 2872663460 | 3360 | 3360 | 3360 | 3355 | 171 |
| 311 | 20250207 | 142200 | 2872088935 | 3360 | 3360 | 3360 | 3360 | 55 |
| 312 | 20250207 | 142100 | 2871904135 | 3355 | 3355 | 3355 | 3355 | 3383 |
| 313 | 20250207 | 142000 | 2860554170 | 3355 | 3355 | 3360 | 3355 | 107 |
| 314 | 20250207 | 141900 | 2860194885 | 3360 | 3360 | 3360 | 3355 | 570 |
| 315 | 20250207 | 141800 | 2858281235 | 3360 | 3360 | 3360 | 3360 | 3160 |
| 316 | 20250207 | 141700 | 2847663635 | 3360 | 3360 | 3360 | 3355 | 4597 |
| 317 | 20250207 | 141600 | 2832217750 | 3360 | 3355 | 3360 | 3355 | 383 |
| 318 | 20250207 | 141500 | 2830930980 | 3355 | 3360 | 3360 | 3355 | 2018 |
| 319 | 20250207 | 141400 | 2824150550 | 3360 | 3360 | 3365 | 3360 | 252 |
| 320 | 20250207 | 141300 | 2823303535 | 3360 | 3360 | 3360 | 3355 | 2066 |
| 321 | 20250207 | 141200 | 2816361810 | 3360 | 3360 | 3365 | 3360 | 4135 |
| 322 | 20250207 | 141100 | 2802467910 | 3360 | 3360 | 3360 | 3360 | 138 |
| 323 | 20250207 | 141000 | 2802004230 | 3355 | 3360 | 3360 | 3355 | 521 |
| 324 | 20250207 | 140900 | 2800254890 | 3360 | 3355 | 3360 | 3355 | 1961 |
| 325 | 20250207 | 140800 | 2793672635 | 3355 | 3350 | 3355 | 3350 | 99 |
| 326 | 20250207 | 140700 | 2793340540 | 3355 | 3350 | 3355 | 3350 | 223 |
| 327 | 20250207 | 140600 | 2792593165 | 3355 | 3350 | 3355 | 3350 | 67 |
| 328 | 20250207 | 140500 | 2792368415 | 3355 | 3350 | 3355 | 3350 | 310 |
| 329 | 20250207 | 140400 | 2791329620 | 3350 | 3355 | 3355 | 3350 | 837 |
| 330 | 20250207 | 140300 | 2788525360 | 3350 | 3350 | 3350 | 3350 | 8 |
| 331 | 20250207 | 140200 | 2788498560 | 3355 | 3355 | 3355 | 3350 | 145 |
| 332 | 20250207 | 140100 | 2788012265 | 3355 | 3350 | 3355 | 3350 | 2118 |
| 333 | 20250207 | 140000 | 2780916465 | 3355 | 3355 | 3355 | 3350 | 199 |
| 334 | 20250207 | 135900 | 2780248855 | 3350 | 3350 | 3355 | 3350 | 134 |
| 335 | 20250207 | 135800 | 2779799640 | 3350 | 3360 | 3360 | 3350 | 1681 |
| 336 | 20250207 | 135700 | 2774159175 | 3360 | 3355 | 3360 | 3355 | 1204 |
| 337 | 20250207 | 135600 | 2770114755 | 3360 | 3355 | 3360 | 3355 | 747 |
| 338 | 20250207 | 135500 | 2767606485 | 3360 | 3360 | 3360 | 3360 | 103 |
| 339 | 20250207 | 135400 | 2767260405 | 3360 | 3355 | 3360 | 3355 | 465 |
| 340 | 20250207 | 135300 | 2765698745 | 3355 | 3350 | 3355 | 3350 | 290 |
| 341 | 20250207 | 135200 | 2764726080 | 3350 | 3355 | 3355 | 3345 | 131 |
| 342 | 20250207 | 135100 | 2764286915 | 3345 | 3350 | 3360 | 3345 | 1599 |
| 343 | 20250207 | 135000 | 2758930175 | 3350 | 3350 | 3350 | 3345 | 843 |
| 344 | 20250207 | 134900 | 2756107690 | 3350 | 3345 | 3350 | 3345 | 1796 |
| 345 | 20250207 | 134800 | 2750091145 | 3345 | 3345 | 3350 | 3345 | 179 |
| 346 | 20250207 | 134700 | 2749492100 | 3345 | 3350 | 3355 | 3345 | 6371 |
| 347 | 20250207 | 134600 | 2728140015 | 3355 | 3350 | 3355 | 3350 | 515 |
| 348 | 20250207 | 134500 | 2726414480 | 3350 | 3355 | 3360 | 3350 | 279 |
| 349 | 20250207 | 134400 | 2725479345 | 3355 | 3355 | 3360 | 3355 | 595 |
| 350 | 20250207 | 134300 | 2723482975 | 3355 | 3355 | 3360 | 3355 | 796 |
| 351 | 20250207 | 134200 | 2720811705 | 3355 | 3355 | 3360 | 3355 | 126 |
| 352 | 20250207 | 134100 | 2720388645 | 3355 | 3355 | 3360 | 3355 | 119 |
| 353 | 20250207 | 134000 | 2719989135 | 3355 | 3355 | 3360 | 3355 | 454 |
| 354 | 20250207 | 133900 | 2718465650 | 3355 | 3355 | 3360 | 3355 | 687 |
| 355 | 20250207 | 133800 | 2716160630 | 3355 | 3355 | 3360 | 3355 | 950 |
| 356 | 20250207 | 133700 | 2712973220 | 3355 | 3360 | 3360 | 3355 | 353 |
| 357 | 20250207 | 133600 | 2711787950 | 3355 | 3355 | 3360 | 3355 | 457 |
| 358 | 20250207 | 133500 | 2710254215 | 3355 | 3355 | 3360 | 3355 | 733 |
| 359 | 20250207 | 133400 | 2707794685 | 3355 | 3360 | 3360 | 3355 | 193 |
| 360 | 20250207 | 133300 | 2707146590 | 3355 | 3360 | 3360 | 3355 | 143 |
| 361 | 20250207 | 133200 | 2706666405 | 3355 | 3355 | 3360 | 3355 | 3786 |
| 362 | 20250207 | 133100 | 2693964230 | 3355 | 3355 | 3360 | 3355 | 495 |
| 363 | 20250207 | 133000 | 2692303225 | 3355 | 3355 | 3360 | 3355 | 144 |
| 364 | 20250207 | 132900 | 2691819695 | 3355 | 3355 | 3360 | 3355 | 321 |
| 365 | 20250207 | 132800 | 2690742150 | 3355 | 3360 | 3360 | 3355 | 132 |
| 366 | 20250207 | 132700 | 2690298955 | 3355 | 3355 | 3360 | 3355 | 410 |
| 367 | 20250207 | 132600 | 2688923215 | 3355 | 3355 | 3360 | 3355 | 127 |
| 368 | 20250207 | 132500 | 2688496980 | 3360 | 3355 | 3360 | 3355 | 128 |
| 369 | 20250207 | 132400 | 2688067230 | 3355 | 3355 | 3360 | 3355 | 1152 |
| 370 | 20250207 | 132300 | 2684201985 | 3355 | 3355 | 3360 | 3355 | 6321 |
| 371 | 20250207 | 132200 | 2662994715 | 3355 | 3360 | 3360 | 3355 | 949 |
| 372 | 20250207 | 132100 | 2659810410 | 3355 | 3355 | 3360 | 3355 | 194 |
| 373 | 20250207 | 132000 | 2659159315 | 3355 | 3355 | 3360 | 3355 | 100 |
| 374 | 20250207 | 131900 | 2658823615 | 3360 | 3355 | 3360 | 3355 | 122 |
| 375 | 20250207 | 131800 | 2658414030 | 3355 | 3355 | 3360 | 3355 | 746 |
| 376 | 20250207 | 131700 | 2655910900 | 3355 | 3365 | 3365 | 3355 | 1897 |
| 377 | 20250207 | 131600 | 2649537245 | 3360 | 3360 | 3365 | 3360 | 87 |
| 378 | 20250207 | 131500 | 2649244920 | 3360 | 3360 | 3360 | 3360 | 67 |
| 379 | 20250207 | 131400 | 2649019800 | 3360 | 3360 | 3365 | 3360 | 73 |
| 380 | 20250207 | 131300 | 2648774495 | 3360 | 3365 | 3365 | 3360 | 1251 |
| 381 | 20250207 | 131200 | 2644565530 | 3360 | 3360 | 3360 | 3360 | 9993 |
| 382 | 20250207 | 131100 | 2610989050 | 3360 | 3360 | 3360 | 3360 | 426 |
| 383 | 20250207 | 131000 | 2609557690 | 3365 | 3360 | 3365 | 3360 | 48 |
| 384 | 20250207 | 130900 | 2609396405 | 3360 | 3355 | 3365 | 3355 | 735 |
| 385 | 20250207 | 130800 | 2606925350 | 3355 | 3355 | 3365 | 3355 | 210 |
| 386 | 20250207 | 130700 | 2606220780 | 3355 | 3360 | 3360 | 3355 | 458 |
| 387 | 20250207 | 130600 | 2604682100 | 3360 | 3355 | 3360 | 3355 | 2645 |
| 388 | 20250207 | 130500 | 2595797070 | 3355 | 3365 | 3365 | 3355 | 12478 |
| 389 | 20250207 | 130400 | 2553829695 | 3365 | 3365 | 3365 | 3365 | 361 |
| 390 | 20250207 | 130300 | 2552614930 | 3365 | 3365 | 3365 | 3365 | 462 |
| 391 | 20250207 | 130200 | 2551060300 | 3365 | 3365 | 3365 | 3365 | 349 |
| 392 | 20250207 | 130100 | 2549885915 | 3365 | 3365 | 3370 | 3365 | 100 |
| 393 | 20250207 | 130000 | 2549549215 | 3370 | 3365 | 3370 | 3365 | 258 |
| 394 | 20250207 | 125900 | 2548680045 | 3365 | 3365 | 3365 | 3365 | 1511 |
| 395 | 20250207 | 125800 | 2543595530 | 3365 | 3365 | 3370 | 3365 | 205 |
| 396 | 20250207 | 125700 | 2542904975 | 3365 | 3365 | 3370 | 3365 | 95 |
| 397 | 20250207 | 125600 | 2542585150 | 3365 | 3365 | 3365 | 3365 | 67 |
| 398 | 20250207 | 125500 | 2542359695 | 3365 | 3365 | 3365 | 3365 | 151 |
| 399 | 20250207 | 125400 | 2541851580 | 3370 | 3365 | 3370 | 3365 | 158 |
| 400 | 20250207 | 125300 | 2541319410 | 3365 | 3365 | 3370 | 3365 | 596 |
| 401 | 20250207 | 125200 | 2539311165 | 3365 | 3365 | 3365 | 3365 | 122 |
| 402 | 20250207 | 125100 | 2538900635 | 3365 | 3365 | 3365 | 3365 | 61 |
| 403 | 20250207 | 125000 | 2538695370 | 3365 | 3365 | 3365 | 3365 | 508 |
| 404 | 20250207 | 124900 | 2536985950 | 3365 | 3365 | 3365 | 3365 | 62 |
| 405 | 20250207 | 124800 | 2536777320 | 3365 | 3365 | 3365 | 3365 | 58 |
| 406 | 20250207 | 124700 | 2536582150 | 3365 | 3365 | 3370 | 3365 | 461 |
| 407 | 20250207 | 124600 | 2535030880 | 3365 | 3365 | 3370 | 3365 | 2060 |
| 408 | 20250207 | 124500 | 2528088980 | 3365 | 3365 | 3370 | 3365 | 60 |
| 409 | 20250207 | 124400 | 2527887075 | 3365 | 3365 | 3365 | 3365 | 259 |
| 410 | 20250207 | 124300 | 2527015540 | 3365 | 3365 | 3365 | 3365 | 1697 |
| 411 | 20250207 | 124200 | 2521305135 | 3365 | 3365 | 3370 | 3365 | 511 |
| 412 | 20250207 | 124100 | 2519585605 | 3365 | 3365 | 3365 | 3365 | 753 |
| 413 | 20250207 | 124000 | 2517051760 | 3365 | 3365 | 3365 | 3365 | 59 |
| 414 | 20250207 | 123900 | 2516853225 | 3365 | 3365 | 3370 | 3365 | 387 |
| 415 | 20250207 | 123800 | 2515549325 | 3365 | 3365 | 3365 | 3365 | 86 |
| 416 | 20250207 | 123700 | 2515259935 | 3365 | 3365 | 3365 | 3365 | 169 |
| 417 | 20250207 | 123600 | 2514691250 | 3365 | 3365 | 3365 | 3365 | 558 |
| 418 | 20250207 | 123500 | 2512813580 | 3365 | 3365 | 3365 | 3365 | 97 |
| 419 | 20250207 | 123400 | 2512487175 | 3370 | 3360 | 3370 | 3360 | 521 |
| 420 | 20250207 | 123300 | 2510733925 | 3365 | 3360 | 3365 | 3360 | 883 |
| 421 | 20250207 | 123200 | 2507766045 | 3365 | 3365 | 3365 | 3365 | 4780 |
| 422 | 20250207 | 123100 | 2491681345 | 3365 | 3365 | 3365 | 3365 | 6 |
| 423 | 20250207 | 123000 | 2491661155 | 3365 | 3365 | 3370 | 3365 | 150 |
| 424 | 20250207 | 122900 | 2491156365 | 3370 | 3370 | 3370 | 3370 | 4 |
| 425 | 20250207 | 122800 | 2491142885 | 3370 | 3370 | 3370 | 3370 | 407 |
| 426 | 20250207 | 122700 | 2489771295 | 3370 | 3370 | 3370 | 3370 | 538 |
| 427 | 20250207 | 122600 | 2487958235 | 3370 | 3370 | 3370 | 3370 | 118 |
| 428 | 20250207 | 122500 | 2487560575 | 3370 | 3370 | 3370 | 3370 | 0 |
| 429 | 20250207 | 122400 | 2487560575 | 3370 | 3370 | 3370 | 3370 | 1 |
| 430 | 20250207 | 122300 | 2487557205 | 3365 | 3365 | 3365 | 3365 | 0 |
| 431 | 20250207 | 122200 | 2487557205 | 3365 | 3365 | 3365 | 3365 | 30 |
| 432 | 20250207 | 122100 | 2487456255 | 3365 | 3365 | 3365 | 3365 | 0 |
| 433 | 20250207 | 122000 | 2487456255 | 3365 | 3365 | 3365 | 3365 | 0 |
| 434 | 20250207 | 121900 | 2487456255 | 3365 | 3365 | 3365 | 3365 | 649 |
| 435 | 20250207 | 121800 | 2485272370 | 3365 | 3370 | 3370 | 3365 | 89 |
| 436 | 20250207 | 121700 | 2484972865 | 3370 | 3365 | 3370 | 3360 | 1527 |
| 437 | 20250207 | 121600 | 2479834785 | 3370 | 3365 | 3370 | 3365 | 1038 |
| 438 | 20250207 | 121500 | 2476341415 | 3365 | 3370 | 3370 | 3365 | 2505 |
| 439 | 20250207 | 121400 | 2467901080 | 3370 | 3370 | 3370 | 3370 | 20 |
| 440 | 20250207 | 121300 | 2467833680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 441 | 20250207 | 121200 | 2467833680 | 3370 | 3370 | 3370 | 3370 | 100 |
| 442 | 20250207 | 121100 | 2467496680 | 3370 | 3370 | 3370 | 3370 | 21 |
| 443 | 20250207 | 121000 | 2467425910 | 3370 | 3370 | 3370 | 3370 | 1 |
| 444 | 20250207 | 120900 | 2467422540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 445 | 20250207 | 120800 | 2467422540 | 3370 | 3370 | 3370 | 3370 | 51 |
| 446 | 20250207 | 120700 | 2467250670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 447 | 20250207 | 120600 | 2467250670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 448 | 20250207 | 120500 | 2467250670 | 3375 | 3375 | 3375 | 3375 | 1 |
| 449 | 20250207 | 120400 | 2467247295 | 3375 | 3375 | 3380 | 3375 | 712 |
| 450 | 20250207 | 120300 | 2464841495 | 3380 | 3380 | 3380 | 3380 | 1730 |
| 451 | 20250207 | 120200 | 2458994095 | 3375 | 3370 | 3375 | 3370 | 453 |
| 452 | 20250207 | 120100 | 2457465985 | 3370 | 3370 | 3370 | 3370 | 236 |
| 453 | 20250207 | 120000 | 2456670665 | 3370 | 3370 | 3370 | 3370 | 2912 |
| 454 | 20250207 | 115900 | 2446857225 | 3370 | 3370 | 3370 | 3370 | 151 |
| 455 | 20250207 | 115800 | 2446348355 | 3370 | 3370 | 3370 | 3370 | 151 |
| 456 | 20250207 | 115700 | 2445839485 | 3370 | 3375 | 3375 | 3365 | 2152 |
| 457 | 20250207 | 115600 | 2438594580 | 3385 | 3375 | 3385 | 3375 | 2169 |
| 458 | 20250207 | 115500 | 2431263750 | 3375 | 3375 | 3375 | 3375 | 16 |
| 459 | 20250207 | 115400 | 2431209750 | 3380 | 3380 | 3380 | 3375 | 1001 |
| 460 | 20250207 | 115300 | 2427827125 | 3375 | 3375 | 3375 | 3375 | 0 |
| 461 | 20250207 | 115200 | 2427827125 | 3375 | 3375 | 3375 | 3375 | 100 |
| 462 | 20250207 | 115100 | 2427489625 | 3375 | 3375 | 3375 | 3375 | 100 |
| 463 | 20250207 | 115000 | 2427152125 | 3375 | 3375 | 3375 | 3375 | 1053 |
| 464 | 20250207 | 114900 | 2423598250 | 3375 | 3375 | 3375 | 3375 | 100 |
| 465 | 20250207 | 114800 | 2423260750 | 3375 | 3370 | 3375 | 3370 | 2371 |
| 466 | 20250207 | 114700 | 2415267600 | 3370 | 3370 | 3370 | 3370 | 7 |
| 467 | 20250207 | 114600 | 2415244010 | 3370 | 3375 | 3375 | 3370 | 34 |
| 468 | 20250207 | 114500 | 2415129410 | 3375 | 3375 | 3375 | 3370 | 273 |
| 469 | 20250207 | 114400 | 2414208285 | 3375 | 3370 | 3375 | 3370 | 866 |
| 470 | 20250207 | 114300 | 2411289310 | 3375 | 3375 | 3375 | 3370 | 10853 |
| 471 | 20250207 | 114200 | 2374701705 | 3375 | 3375 | 3375 | 3375 | 1 |
| 472 | 20250207 | 114100 | 2374698330 | 3375 | 3375 | 3375 | 3375 | 700 |
| 473 | 20250207 | 114000 | 2372335830 | 3375 | 3380 | 3380 | 3375 | 441 |
| 474 | 20250207 | 113900 | 2370846755 | 3380 | 3370 | 3380 | 3370 | 461 |
| 475 | 20250207 | 113800 | 2369291585 | 3380 | 3380 | 3380 | 3370 | 2765 |
| 476 | 20250207 | 113700 | 2359946035 | 3370 | 3370 | 3380 | 3370 | 1746 |
| 477 | 20250207 | 113600 | 2354059735 | 3380 | 3375 | 3380 | 3375 | 1557 |
| 478 | 20250207 | 113500 | 2348798170 | 3375 | 3375 | 3375 | 3375 | 80 |
| 479 | 20250207 | 113400 | 2348528170 | 3375 | 3380 | 3380 | 3375 | 1004 |
| 480 | 20250207 | 113300 | 2345139165 | 3380 | 3380 | 3380 | 3375 | 77 |
| 481 | 20250207 | 113200 | 2344878955 | 3380 | 3375 | 3380 | 3375 | 212 |
| 482 | 20250207 | 113100 | 2344163395 | 3375 | 3375 | 3375 | 3375 | 1080 |
| 483 | 20250207 | 113000 | 2340518395 | 3375 | 3380 | 3380 | 3375 | 3327 |
| 484 | 20250207 | 112900 | 2329281840 | 3380 | 3375 | 3380 | 3375 | 882 |
| 485 | 20250207 | 112800 | 2326304930 | 3380 | 3380 | 3380 | 3380 | 153 |
| 486 | 20250207 | 112700 | 2325787790 | 3380 | 3380 | 3380 | 3375 | 887 |
| 487 | 20250207 | 112600 | 2322792980 | 3380 | 3380 | 3380 | 3380 | 120 |
| 488 | 20250207 | 112500 | 2322387380 | 3380 | 3380 | 3385 | 3380 | 1719 |
| 489 | 20250207 | 112400 | 2316577010 | 3380 | 3375 | 3385 | 3375 | 2580 |
| 490 | 20250207 | 112300 | 2307854430 | 3375 | 3380 | 3380 | 3375 | 1203 |
| 491 | 20250207 | 112200 | 2303794135 | 3375 | 3375 | 3375 | 3375 | 4 |
| 492 | 20250207 | 112100 | 2303780635 | 3375 | 3380 | 3380 | 3375 | 1256 |
| 493 | 20250207 | 112000 | 2299535430 | 3375 | 3375 | 3375 | 3375 | 3425 |
| 494 | 20250207 | 111900 | 2287976055 | 3375 | 3380 | 3380 | 3375 | 37 |
| 495 | 20250207 | 111800 | 2287851065 | 3380 | 3380 | 3380 | 3380 | 57 |
| 496 | 20250207 | 111700 | 2287658405 | 3375 | 3380 | 3380 | 3375 | 210 |
| 497 | 20250207 | 111600 | 2286949470 | 3380 | 3380 | 3380 | 3380 | 0 |
| 498 | 20250207 | 111500 | 2286949470 | 3380 | 3380 | 3380 | 3375 | 317 |
| 499 | 20250207 | 111400 | 2285879510 | 3380 | 3380 | 3380 | 3380 | 532 |
| 500 | 20250207 | 111300 | 2284081350 | 3380 | 3380 | 3380 | 3380 | 40 |
| 501 | 20250207 | 111200 | 2283946150 | 3375 | 3375 | 3375 | 3375 | 4184 |
| 502 | 20250207 | 111100 | 2269825150 | 3375 | 3375 | 3375 | 3375 | 4 |
| 503 | 20250207 | 111000 | 2269811650 | 3375 | 3370 | 3375 | 3370 | 99 |
| 504 | 20250207 | 110900 | 2269477575 | 3375 | 3370 | 3375 | 3370 | 20 |
| 505 | 20250207 | 110800 | 2269410080 | 3370 | 3380 | 3380 | 3370 | 9374 |
| 506 | 20250207 | 110700 | 2237785215 | 3380 | 3375 | 3380 | 3375 | 3203 |
| 507 | 20250207 | 110600 | 2226974830 | 3370 | 3375 | 3375 | 3370 | 301 |
| 508 | 20250207 | 110500 | 2225960455 | 3370 | 3375 | 3375 | 3370 | 24205 |
| 509 | 20250207 | 110400 | 2144319570 | 3375 | 3375 | 3375 | 3375 | 3 |
| 510 | 20250207 | 110300 | 2144309445 | 3380 | 3380 | 3380 | 3375 | 2823 |
| 511 | 20250207 | 110200 | 2134776920 | 3380 | 3380 | 3380 | 3380 | 222 |
| 512 | 20250207 | 110100 | 2134026560 | 3380 | 3380 | 3380 | 3380 | 819 |
| 513 | 20250207 | 110000 | 2131258340 | 3380 | 3380 | 3380 | 3380 | 12 |
| 514 | 20250207 | 105900 | 2131217780 | 3375 | 3380 | 3380 | 3375 | 211 |
| 515 | 20250207 | 105800 | 2130504605 | 3380 | 3380 | 3380 | 3375 | 226 |
| 516 | 20250207 | 105700 | 2129740975 | 3380 | 3375 | 3380 | 3375 | 1121 |
| 517 | 20250207 | 105600 | 2125952500 | 3375 | 3375 | 3375 | 3375 | 938 |
| 518 | 20250207 | 105500 | 2122786750 | 3380 | 3375 | 3380 | 3375 | 1317 |
| 519 | 20250207 | 105400 | 2118341825 | 3375 | 3375 | 3375 | 3375 | 25 |
| 520 | 20250207 | 105300 | 2118257450 | 3380 | 3375 | 3380 | 3375 | 334 |
| 521 | 20250207 | 105200 | 2117128630 | 3380 | 3380 | 3380 | 3380 | 51 |
| 522 | 20250207 | 105100 | 2116956250 | 3380 | 3380 | 3380 | 3380 | 311 |
| 523 | 20250207 | 105000 | 2115905070 | 3375 | 3375 | 3375 | 3375 | 2545 |
| 524 | 20250207 | 104900 | 2107315695 | 3375 | 3380 | 3385 | 3370 | 53544 |
| 525 | 20250207 | 104800 | 1926215200 | 3380 | 3380 | 3385 | 3380 | 6023 |
| 526 | 20250207 | 104700 | 1905856435 | 3380 | 3375 | 3380 | 3375 | 2033 |
| 527 | 20250207 | 104600 | 1898985695 | 3375 | 3375 | 3375 | 3375 | 13904 |
| 528 | 20250207 | 104500 | 1852059695 | 3375 | 3375 | 3375 | 3370 | 155 |
| 529 | 20250207 | 104400 | 1851537020 | 3370 | 3370 | 3370 | 3370 | 5263 |
| 530 | 20250207 | 104300 | 1833800710 | 3365 | 3370 | 3370 | 3365 | 357 |
| 531 | 20250207 | 104200 | 1832597755 | 3365 | 3365 | 3365 | 3365 | 262 |
| 532 | 20250207 | 104100 | 1831716125 | 3370 | 3370 | 3370 | 3370 | 118 |
| 533 | 20250207 | 104000 | 1831318465 | 3370 | 3370 | 3370 | 3370 | 113 |
| 534 | 20250207 | 103900 | 1830937655 | 3370 | 3365 | 3370 | 3365 | 44 |
| 535 | 20250207 | 103800 | 1830789525 | 3365 | 3365 | 3365 | 3365 | 0 |
| 536 | 20250207 | 103700 | 1830789525 | 3365 | 3365 | 3365 | 3365 | 20 |
| 537 | 20250207 | 103600 | 1830722225 | 3365 | 3370 | 3370 | 3365 | 2243 |
| 538 | 20250207 | 103500 | 1823172980 | 3370 | 3370 | 3370 | 3370 | 1 |
| 539 | 20250207 | 103400 | 1823169610 | 3370 | 3370 | 3370 | 3370 | 166 |
| 540 | 20250207 | 103300 | 1822610190 | 3370 | 3375 | 3375 | 3370 | 525 |
| 541 | 20250207 | 103200 | 1820840915 | 3375 | 3370 | 3375 | 3370 | 4 |
| 542 | 20250207 | 103100 | 1820827420 | 3370 | 3360 | 3370 | 3360 | 505 |
| 543 | 20250207 | 103000 | 1819125600 | 3360 | 3370 | 3375 | 3360 | 1250 |
| 544 | 20250207 | 102900 | 1814917475 | 3375 | 3375 | 3375 | 3375 | 100 |
| 545 | 20250207 | 102800 | 1814579975 | 3370 | 3370 | 3370 | 3370 | 2410 |
| 546 | 20250207 | 102700 | 1806458275 | 3365 | 3365 | 3365 | 3365 | 111 |
| 547 | 20250207 | 102600 | 1806084760 | 3365 | 3370 | 3370 | 3360 | 2419 |
| 548 | 20250207 | 102500 | 1797953855 | 3370 | 3365 | 3370 | 3365 | 515 |
| 549 | 20250207 | 102400 | 1796220805 | 3365 | 3360 | 3365 | 3360 | 3022 |
| 550 | 20250207 | 102300 | 1786061885 | 3360 | 3360 | 3360 | 3360 | 1370 |
| 551 | 20250207 | 102200 | 1781458685 | 3360 | 3360 | 3360 | 3360 | 730 |
| 552 | 20250207 | 102100 | 1779005885 | 3360 | 3360 | 3360 | 3355 | 243 |
| 553 | 20250207 | 102000 | 1778189775 | 3360 | 3360 | 3360 | 3355 | 2195 |
| 554 | 20250207 | 101900 | 1770824575 | 3360 | 3360 | 3360 | 3360 | 1150 |
| 555 | 20250207 | 101800 | 1766960575 | 3360 | 3355 | 3360 | 3355 | 182 |
| 556 | 20250207 | 101700 | 1766349215 | 3355 | 3360 | 3360 | 3355 | 2160 |
| 557 | 20250207 | 101600 | 1759101915 | 3360 | 3365 | 3365 | 3360 | 1276 |
| 558 | 20250207 | 101500 | 1754814505 | 3360 | 3365 | 3370 | 3360 | 1919 |
| 559 | 20250207 | 101400 | 1748360340 | 3365 | 3365 | 3365 | 3365 | 534 |
| 560 | 20250207 | 101300 | 1746563430 | 3365 | 3360 | 3370 | 3360 | 1258 |
| 561 | 20250207 | 101200 | 1742326080 | 3370 | 3370 | 3370 | 3370 | 502 |
| 562 | 20250207 | 101100 | 1740634340 | 3365 | 3360 | 3365 | 3360 | 7436 |
| 563 | 20250207 | 101000 | 1715624770 | 3360 | 3360 | 3360 | 3355 | 907 |
| 564 | 20250207 | 100900 | 1712581265 | 3360 | 3360 | 3360 | 3355 | 599 |
| 565 | 20250207 | 100800 | 1710571125 | 3360 | 3360 | 3360 | 3355 | 1387 |
| 566 | 20250207 | 100700 | 1705910835 | 3360 | 3360 | 3360 | 3355 | 498 |
| 567 | 20250207 | 100600 | 1704238960 | 3360 | 3355 | 3360 | 3355 | 87 |
| 568 | 20250207 | 100500 | 1703946645 | 3355 | 3360 | 3360 | 3355 | 869 |
| 569 | 20250207 | 100400 | 1701027330 | 3360 | 3360 | 3360 | 3355 | 433 |
| 570 | 20250207 | 100300 | 1699573840 | 3360 | 3355 | 3360 | 3355 | 2 |
| 571 | 20250207 | 100200 | 1699567125 | 3360 | 3355 | 3360 | 3355 | 139 |
| 572 | 20250207 | 100100 | 1699100630 | 3360 | 3355 | 3360 | 3355 | 6100 |
| 573 | 20250207 | 100000 | 1678605130 | 3360 | 3355 | 3360 | 3350 | 856 |
| 574 | 20250207 | 095900 | 1675733200 | 3355 | 3355 | 3355 | 3355 | 425 |
| 575 | 20250207 | 095800 | 1674307325 | 3355 | 3360 | 3360 | 3355 | 3978 |
| 576 | 20250207 | 095700 | 1660961130 | 3360 | 3360 | 3360 | 3355 | 7033 |
| 577 | 20250207 | 095600 | 1637363655 | 3360 | 3350 | 3360 | 3350 | 913 |
| 578 | 20250207 | 095500 | 1634301140 | 3355 | 3355 | 3360 | 3355 | 5861 |
| 579 | 20250207 | 095400 | 1614636985 | 3355 | 3360 | 3360 | 3355 | 1586 |
| 580 | 20250207 | 095300 | 1609308425 | 3360 | 3355 | 3360 | 3350 | 5855 |
| 581 | 20250207 | 095200 | 1589667395 | 3355 | 3355 | 3355 | 3350 | 3276 |
| 582 | 20250207 | 095100 | 1578692170 | 3350 | 3355 | 3360 | 3350 | 4149 |
| 583 | 20250207 | 095000 | 1564784130 | 3355 | 3355 | 3360 | 3355 | 18 |
| 584 | 20250207 | 094900 | 1564723690 | 3355 | 3360 | 3360 | 3355 | 411 |
| 585 | 20250207 | 094800 | 1563344780 | 3360 | 3360 | 3365 | 3360 | 3664 |
| 586 | 20250207 | 094700 | 1551033690 | 3360 | 3365 | 3365 | 3360 | 521 |
| 587 | 20250207 | 094600 | 1549280630 | 3365 | 3360 | 3365 | 3360 | 106 |
| 588 | 20250207 | 094500 | 1548924445 | 3365 | 3365 | 3365 | 3360 | 541 |
| 589 | 20250207 | 094400 | 1547104820 | 3365 | 3365 | 3365 | 3365 | 208 |
| 590 | 20250207 | 094300 | 1546404900 | 3365 | 3365 | 3370 | 3365 | 267 |
| 591 | 20250207 | 094200 | 1545505980 | 3365 | 3365 | 3370 | 3360 | 3851 |
| 592 | 20250207 | 094100 | 1532547985 | 3365 | 3365 | 3375 | 3365 | 6081 |
| 593 | 20250207 | 094000 | 1512068280 | 3370 | 3370 | 3370 | 3370 | 353 |
| 594 | 20250207 | 093900 | 1510878670 | 3370 | 3375 | 3375 | 3365 | 176 |
| 595 | 20250207 | 093800 | 1510285550 | 3375 | 3365 | 3375 | 3365 | 2461 |
| 596 | 20250207 | 093700 | 1501983445 | 3360 | 3370 | 3370 | 3360 | 11484 |
| 597 | 20250207 | 093600 | 1463364715 | 3370 | 3370 | 3385 | 3365 | 7131 |
| 598 | 20250207 | 093500 | 1439326740 | 3370 | 3375 | 3375 | 3370 | 2726 |
| 599 | 20250207 | 093400 | 1430139020 | 3375 | 3390 | 3390 | 3375 | 5435 |
| 600 | 20250207 | 093300 | 1411768635 | 3390 | 3385 | 3390 | 3385 | 1002 |
| 601 | 20250207 | 093200 | 1408374490 | 3390 | 3375 | 3390 | 3370 | 14725 |
| 602 | 20250207 | 093100 | 1358588115 | 3375 | 3375 | 3375 | 3370 | 337 |
| 603 | 20250207 | 093000 | 1357451020 | 3375 | 3370 | 3375 | 3365 | 342 |
| 604 | 20250207 | 092900 | 1356296900 | 3370 | 3370 | 3370 | 3365 | 5133 |
| 605 | 20250207 | 092800 | 1339003740 | 3365 | 3365 | 3370 | 3365 | 2423 |
| 606 | 20250207 | 092700 | 1330849600 | 3365 | 3370 | 3370 | 3365 | 4279 |
| 607 | 20250207 | 092600 | 1316432485 | 3370 | 3375 | 3375 | 3370 | 3829 |
| 608 | 20250207 | 092500 | 1303513010 | 3375 | 3375 | 3380 | 3375 | 2980 |
| 609 | 20250207 | 092400 | 1293447330 | 3375 | 3380 | 3380 | 3375 | 8115 |
| 610 | 20250207 | 092300 | 1266034430 | 3380 | 3395 | 3395 | 3380 | 5122 |
| 611 | 20250207 | 092200 | 1248675490 | 3390 | 3400 | 3400 | 3390 | 23358 |
| 612 | 20250207 | 092100 | 1169465600 | 3400 | 3400 | 3405 | 3395 | 10703 |
| 613 | 20250207 | 092000 | 1133075945 | 3400 | 3380 | 3400 | 3380 | 11377 |
| 614 | 20250207 | 091900 | 1094498165 | 3380 | 3390 | 3390 | 3380 | 1747 |
| 615 | 20250207 | 091800 | 1088590385 | 3390 | 3385 | 3390 | 3380 | 10769 |
| 616 | 20250207 | 091700 | 1052140870 | 3390 | 3390 | 3390 | 3380 | 3715 |
| 617 | 20250207 | 091600 | 1039563480 | 3390 | 3395 | 3395 | 3380 | 5548 |
| 618 | 20250207 | 091500 | 1020766405 | 3395 | 3390 | 3400 | 3390 | 59771 |
| 619 | 20250207 | 091400 | 818109815 | 3390 | 3400 | 3400 | 3385 | 2980 |
| 620 | 20250207 | 091300 | 807999320 | 3400 | 3395 | 3400 | 3390 | 4570 |
| 621 | 20250207 | 091200 | 792494325 | 3395 | 3395 | 3400 | 3390 | 4657 |
| 622 | 20250207 | 091100 | 776675340 | 3395 | 3405 | 3405 | 3390 | 12738 |
| 623 | 20250207 | 091000 | 733395670 | 3405 | 3400 | 3405 | 3395 | 22855 |
| 624 | 20250207 | 090900 | 655653910 | 3400 | 3390 | 3405 | 3375 | 15368 |
| 625 | 20250207 | 090800 | 603495035 | 3390 | 3380 | 3390 | 3380 | 7278 |
| 626 | 20250207 | 090700 | 578893635 | 3380 | 3375 | 3380 | 3370 | 3955 |
| 627 | 20250207 | 090600 | 565553045 | 3375 | 3390 | 3395 | 3370 | 3838 |
| 628 | 20250207 | 090500 | 552585755 | 3395 | 3375 | 3405 | 3375 | 34871 |
| 629 | 20250207 | 090400 | 434280390 | 3375 | 3370 | 3385 | 3360 | 46718 |
| 630 | 20250207 | 090300 | 276489405 | 3370 | 3345 | 3370 | 3340 | 18833 |
| 631 | 20250207 | 090200 | 213235350 | 3345 | 3340 | 3345 | 3340 | 989 |
| 632 | 20250207 | 090100 | 209931240 | 3345 | 3350 | 3355 | 3335 | 1749 |
| 633 | 20250207 | 090000 | 204071975 | 3345 | 3325 | 3355 | 3315 | 60611 |