33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 3 | 20240829 | 192600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240829 | 192500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240829 | 192400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240829 | 192300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240829 | 192200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240829 | 192100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240829 | 192000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240829 | 191900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240829 | 191800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240829 | 191700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240829 | 191600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240829 | 191500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240829 | 191400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240829 | 191300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240829 | 191200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240829 | 191100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240829 | 191000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240829 | 190900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240829 | 190800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240829 | 190700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240829 | 190600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240829 | 190500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240829 | 190400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240829 | 190300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240829 | 190200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240829 | 190100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240829 | 190000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240829 | 185900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240829 | 185800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240829 | 185700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 33 | 20240829 | 185600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240829 | 185500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240829 | 185400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240829 | 185300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240829 | 185200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240829 | 185100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240829 | 185000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240829 | 184900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240829 | 184800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240829 | 184700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240829 | 184600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240829 | 184500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240829 | 184400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240829 | 184300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240829 | 184200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240829 | 184100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240829 | 184000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240829 | 183900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240829 | 183800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240829 | 183700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240829 | 183600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240829 | 183500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240829 | 183400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240829 | 183300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240829 | 183200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240829 | 183100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240829 | 183000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240829 | 182900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240829 | 182800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240829 | 182700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 63 | 20240829 | 182600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240829 | 182500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240829 | 182400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240829 | 182300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240829 | 182200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240829 | 182100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240829 | 182000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240829 | 181900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240829 | 181800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240829 | 181700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240829 | 181600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240829 | 181500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240829 | 181400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240829 | 181300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240829 | 181200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240829 | 181100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240829 | 181000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240829 | 180900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240829 | 180800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240829 | 180700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240829 | 180600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240829 | 180500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240829 | 180400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240829 | 180300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240829 | 180200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240829 | 180100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240829 | 180000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240829 | 175900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240829 | 175800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240829 | 175700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 93 | 20240829 | 175600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240829 | 175500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240829 | 175400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240829 | 175300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240829 | 175200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240829 | 175100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240829 | 175000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240829 | 174900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240829 | 174800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240829 | 174700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240829 | 174600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240829 | 174500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240829 | 174400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240829 | 174300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240829 | 174200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240829 | 174100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240829 | 174000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240829 | 173900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240829 | 173800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240829 | 173700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240829 | 173600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240829 | 173500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240829 | 173400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240829 | 173300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240829 | 173200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240829 | 173100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240829 | 173000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240829 | 172900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240829 | 172800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240829 | 172700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 123 | 20240829 | 172600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240829 | 172500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240829 | 172400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240829 | 172300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240829 | 172200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240829 | 172100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240829 | 172000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240829 | 171900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240829 | 171800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240829 | 171700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240829 | 171600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240829 | 171500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240829 | 171400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240829 | 171300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240829 | 171200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240829 | 171100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240829 | 171000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240829 | 170900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240829 | 170800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240829 | 170700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240829 | 170600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240829 | 170500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240829 | 170400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240829 | 170300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240829 | 170200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240829 | 170100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240829 | 170000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240829 | 165900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240829 | 165800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240829 | 165700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 153 | 20240829 | 165600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240829 | 165500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240829 | 165400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240829 | 165300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240829 | 165200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240829 | 165100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240829 | 165000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240829 | 164900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240829 | 164800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240829 | 164700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240829 | 164600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240829 | 164500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240829 | 164400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240829 | 164300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240829 | 164200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240829 | 164100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240829 | 164000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240829 | 163900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240829 | 163800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240829 | 163700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240829 | 163600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240829 | 163500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240829 | 163400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240829 | 163300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240829 | 163200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240829 | 163100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240829 | 163000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240829 | 162900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240829 | 162800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240829 | 162700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 183 | 20240829 | 162600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240829 | 162500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240829 | 162400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240829 | 162300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240829 | 162200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240829 | 162100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240829 | 162000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240829 | 161900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240829 | 161800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240829 | 161700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240829 | 161600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240829 | 161500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240829 | 161400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240829 | 161300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240829 | 161200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240829 | 161100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240829 | 161000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240829 | 160900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240829 | 160800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240829 | 160700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240829 | 160600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240829 | 160500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240829 | 160400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240829 | 160300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240829 | 160200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240829 | 160100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240829 | 160000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240829 | 155900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240829 | 155800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240829 | 155700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 213 | 20240829 | 155600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240829 | 155500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240829 | 155400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240829 | 155300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240829 | 155200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240829 | 155100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240829 | 155000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240829 | 154900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240829 | 154800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240829 | 154700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240829 | 154600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240829 | 154500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240829 | 154400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240829 | 154300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240829 | 154200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240829 | 154100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240829 | 154000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240829 | 153900 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240829 | 153800 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240829 | 153700 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240829 | 153600 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240829 | 153500 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240829 | 153400 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240829 | 153300 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240829 | 153200 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240829 | 153100 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240829 | 153000 | 5363208370 | 14130 | 14130 | 14130 | 14130 | 6577 |
| 240 | 20240829 | 152900 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240829 | 152800 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240829 | 152700 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 243 | 20240829 | 152600 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240829 | 152500 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240829 | 152400 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240829 | 152300 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240829 | 152200 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240829 | 152100 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240829 | 152000 | 5270275360 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240829 | 151900 | 5270275360 | 14130 | 14150 | 14150 | 14130 | 1158 |
| 251 | 20240829 | 151800 | 5253909510 | 14160 | 14160 | 14160 | 14140 | 2204 |
| 252 | 20240829 | 151700 | 5222728140 | 14160 | 14160 | 14190 | 14150 | 1087 |
| 253 | 20240829 | 151600 | 5207338460 | 14200 | 14180 | 14210 | 14150 | 2267 |
| 254 | 20240829 | 151500 | 5175212450 | 14220 | 14210 | 14220 | 14180 | 157 |
| 255 | 20240829 | 151400 | 5172982740 | 14220 | 14180 | 14220 | 14160 | 1303 |
| 256 | 20240829 | 151300 | 5154520490 | 14180 | 14180 | 14190 | 14180 | 115 |
| 257 | 20240829 | 151200 | 5152889350 | 14180 | 14190 | 14190 | 14180 | 662 |
| 258 | 20240829 | 151100 | 5143500190 | 14190 | 14190 | 14190 | 14190 | 282 |
| 259 | 20240829 | 151000 | 5139498610 | 14190 | 14210 | 14210 | 14180 | 247 |
| 260 | 20240829 | 150900 | 5135995760 | 14200 | 14220 | 14220 | 14200 | 153 |
| 261 | 20240829 | 150800 | 5133823100 | 14200 | 14220 | 14220 | 14200 | 125 |
| 262 | 20240829 | 150700 | 5132047680 | 14200 | 14180 | 14200 | 14180 | 288 |
| 263 | 20240829 | 150600 | 5127960830 | 14170 | 14200 | 14200 | 14170 | 1218 |
| 264 | 20240829 | 150500 | 5110697200 | 14200 | 14210 | 14210 | 14200 | 574 |
| 265 | 20240829 | 150400 | 5102545660 | 14210 | 14230 | 14230 | 14210 | 461 |
| 266 | 20240829 | 150300 | 5095992180 | 14250 | 14260 | 14260 | 14250 | 747 |
| 267 | 20240829 | 150200 | 5085346920 | 14250 | 14240 | 14270 | 14240 | 902 |
| 268 | 20240829 | 150100 | 5072491140 | 14240 | 14230 | 14240 | 14210 | 86 |
| 269 | 20240829 | 150000 | 5071268760 | 14240 | 14210 | 14240 | 14210 | 105 |
| 270 | 20240829 | 145900 | 5069774650 | 14200 | 14190 | 14200 | 14190 | 11 |
| 271 | 20240829 | 145800 | 5069618550 | 14190 | 14160 | 14230 | 14160 | 6629 |
| 272 | 20240829 | 145700 | 4975517980 | 14190 | 14150 | 14190 | 14150 | 182 |
| 273 | 20240829 | 145600 | 4972942640 | 14150 | 14190 | 14190 | 14150 | 2653 |
| 274 | 20240829 | 145500 | 4935346290 | 14190 | 14210 | 14210 | 14190 | 1446 |
| 275 | 20240829 | 145400 | 4914818230 | 14210 | 14210 | 14210 | 14210 | 601 |
| 276 | 20240829 | 145300 | 4906278020 | 14220 | 14220 | 14220 | 14210 | 235 |
| 277 | 20240829 | 145200 | 4902938570 | 14220 | 14250 | 14250 | 14220 | 70 |
| 278 | 20240829 | 145100 | 4901942870 | 14250 | 14220 | 14250 | 14220 | 124 |
| 279 | 20240829 | 145000 | 4900179560 | 14220 | 14230 | 14230 | 14210 | 75 |
| 280 | 20240829 | 144900 | 4899113200 | 14210 | 14210 | 14220 | 14210 | 164 |
| 281 | 20240829 | 144800 | 4896782690 | 14260 | 14230 | 14260 | 14220 | 460 |
| 282 | 20240829 | 144700 | 4890232020 | 14230 | 14220 | 14230 | 14220 | 110 |
| 283 | 20240829 | 144600 | 4888667720 | 14230 | 14240 | 14250 | 14220 | 281 |
| 284 | 20240829 | 144500 | 4884667300 | 14260 | 14260 | 14260 | 14240 | 933 |
| 285 | 20240829 | 144400 | 4871376960 | 14260 | 14260 | 14260 | 14260 | 200 |
| 286 | 20240829 | 144300 | 4868524960 | 14260 | 14260 | 14260 | 14260 | 31 |
| 287 | 20240829 | 144200 | 4868082900 | 14260 | 14250 | 14260 | 14250 | 123 |
| 288 | 20240829 | 144100 | 4866329650 | 14250 | 14230 | 14250 | 14230 | 46 |
| 289 | 20240829 | 144000 | 4865674650 | 14230 | 14230 | 14230 | 14230 | 0 |
| 290 | 20240829 | 143900 | 4865674650 | 14230 | 14220 | 14230 | 14220 | 122 |
| 291 | 20240829 | 143800 | 4863939610 | 14210 | 14200 | 14210 | 14200 | 130 |
| 292 | 20240829 | 143700 | 4862092410 | 14190 | 14230 | 14230 | 14190 | 2710 |
| 293 | 20240829 | 143600 | 4823598070 | 14220 | 14220 | 14220 | 14220 | 175 |
| 294 | 20240829 | 143500 | 4821109570 | 14220 | 14200 | 14220 | 14190 | 3115 |
| 295 | 20240829 | 143400 | 4776874580 | 14190 | 14190 | 14190 | 14190 | 150 |
| 296 | 20240829 | 143300 | 4774746080 | 14190 | 14190 | 14190 | 14190 | 55 |
| 297 | 20240829 | 143200 | 4773965630 | 14200 | 14190 | 14200 | 14180 | 117 |
| 298 | 20240829 | 143100 | 4772306440 | 14190 | 14190 | 14190 | 14190 | 11 |
| 299 | 20240829 | 143000 | 4772150350 | 14190 | 14190 | 14190 | 14190 | 93 |
| 300 | 20240829 | 142900 | 4770830680 | 14190 | 14190 | 14190 | 14190 | 415 |
| 301 | 20240829 | 142800 | 4764941830 | 14190 | 14190 | 14200 | 14190 | 371 |
| 302 | 20240829 | 142700 | 4759677020 | 14190 | 14190 | 14190 | 14190 | 247 |
| 303 | 20240829 | 142600 | 4756172090 | 14190 | 14190 | 14190 | 14190 | 123 |
| 304 | 20240829 | 142500 | 4754426720 | 14190 | 14190 | 14190 | 14190 | 89 |
| 305 | 20240829 | 142400 | 4753163810 | 14190 | 14190 | 14190 | 14190 | 195 |
| 306 | 20240829 | 142300 | 4750396760 | 14190 | 14190 | 14190 | 14190 | 769 |
| 307 | 20240829 | 142200 | 4739484650 | 14190 | 14200 | 14200 | 14190 | 117 |
| 308 | 20240829 | 142100 | 4737823840 | 14200 | 14200 | 14200 | 14190 | 323 |
| 309 | 20240829 | 142000 | 4733237250 | 14200 | 14200 | 14200 | 14200 | 113 |
| 310 | 20240829 | 141900 | 4731632650 | 14180 | 14200 | 14200 | 14180 | 134 |
| 311 | 20240829 | 141800 | 4729732010 | 14200 | 14200 | 14200 | 14190 | 250 |
| 312 | 20240829 | 141700 | 4726182420 | 14200 | 14190 | 14200 | 14190 | 92 |
| 313 | 20240829 | 141600 | 4724876780 | 14180 | 14180 | 14200 | 14180 | 771 |
| 314 | 20240829 | 141500 | 4713937120 | 14170 | 14180 | 14190 | 14170 | 501 |
| 315 | 20240829 | 141400 | 4706834540 | 14180 | 14200 | 14230 | 14180 | 1032 |
| 316 | 20240829 | 141300 | 4692189900 | 14200 | 14250 | 14260 | 14190 | 3599 |
| 317 | 20240829 | 141200 | 4641011160 | 14260 | 14240 | 14260 | 14240 | 122 |
| 318 | 20240829 | 141100 | 4639271880 | 14290 | 14260 | 14290 | 14230 | 1993 |
| 319 | 20240829 | 141000 | 4610859990 | 14260 | 14290 | 14300 | 14260 | 1490 |
| 320 | 20240829 | 140900 | 4589606030 | 14300 | 14290 | 14300 | 14280 | 887 |
| 321 | 20240829 | 140800 | 4576932100 | 14290 | 14290 | 14300 | 14290 | 97 |
| 322 | 20240829 | 140700 | 4575545320 | 14290 | 14300 | 14300 | 14290 | 545 |
| 323 | 20240829 | 140600 | 4567751850 | 14290 | 14290 | 14300 | 14290 | 537 |
| 324 | 20240829 | 140500 | 4560073120 | 14290 | 14300 | 14300 | 14290 | 125 |
| 325 | 20240829 | 140400 | 4558285650 | 14290 | 14290 | 14300 | 14280 | 687 |
| 326 | 20240829 | 140300 | 4548470620 | 14290 | 14290 | 14300 | 14290 | 19 |
| 327 | 20240829 | 140200 | 4548198940 | 14300 | 14290 | 14300 | 14280 | 751 |
| 328 | 20240829 | 140100 | 4537466510 | 14280 | 14280 | 14280 | 14280 | 153 |
| 329 | 20240829 | 140000 | 4535281670 | 14280 | 14290 | 14290 | 14270 | 528 |
| 330 | 20240829 | 135900 | 4527740960 | 14290 | 14290 | 14290 | 14280 | 612 |
| 331 | 20240829 | 135800 | 4518995490 | 14290 | 14300 | 14300 | 14290 | 22 |
| 332 | 20240829 | 135700 | 4518680910 | 14300 | 14310 | 14310 | 14300 | 703 |
| 333 | 20240829 | 135600 | 4508622030 | 14310 | 14320 | 14320 | 14310 | 87 |
| 334 | 20240829 | 135500 | 4507377050 | 14350 | 14350 | 14350 | 14350 | 0 |
| 335 | 20240829 | 135400 | 4507377050 | 14350 | 14310 | 14350 | 14300 | 857 |
| 336 | 20240829 | 135300 | 4495120680 | 14300 | 14350 | 14360 | 14300 | 1561 |
| 337 | 20240829 | 135200 | 4472775060 | 14360 | 14330 | 14370 | 14320 | 688 |
| 338 | 20240829 | 135100 | 4462912970 | 14320 | 14330 | 14330 | 14320 | 1262 |
| 339 | 20240829 | 135000 | 4444834920 | 14330 | 14320 | 14330 | 14320 | 458 |
| 340 | 20240829 | 134900 | 4438274680 | 14320 | 14320 | 14320 | 14310 | 202 |
| 341 | 20240829 | 134800 | 4435383760 | 14310 | 14320 | 14320 | 14300 | 974 |
| 342 | 20240829 | 134700 | 4421447230 | 14330 | 14330 | 14330 | 14310 | 2128 |
| 343 | 20240829 | 134600 | 4390975470 | 14330 | 14330 | 14330 | 14330 | 31 |
| 344 | 20240829 | 134500 | 4390531240 | 14330 | 14340 | 14340 | 14320 | 542 |
| 345 | 20240829 | 134400 | 4382764780 | 14340 | 14330 | 14340 | 14330 | 928 |
| 346 | 20240829 | 134300 | 4369459650 | 14340 | 14340 | 14340 | 14340 | 344 |
| 347 | 20240829 | 134200 | 4364526690 | 14340 | 14340 | 14340 | 14320 | 398 |
| 348 | 20240829 | 134100 | 4358823330 | 14340 | 14340 | 14340 | 14330 | 950 |
| 349 | 20240829 | 134000 | 4345207520 | 14340 | 14340 | 14340 | 14330 | 1529 |
| 350 | 20240829 | 133900 | 4323282430 | 14340 | 14370 | 14370 | 14340 | 1593 |
| 351 | 20240829 | 133800 | 4300417990 | 14370 | 14380 | 14380 | 14370 | 299 |
| 352 | 20240829 | 133700 | 4296121280 | 14380 | 14360 | 14380 | 14360 | 896 |
| 353 | 20240829 | 133600 | 4283241670 | 14370 | 14380 | 14380 | 14370 | 322 |
| 354 | 20240829 | 133500 | 4278614020 | 14380 | 14380 | 14380 | 14370 | 553 |
| 355 | 20240829 | 133400 | 4270666050 | 14370 | 14390 | 14390 | 14370 | 472 |
| 356 | 20240829 | 133300 | 4263880170 | 14390 | 14400 | 14400 | 14390 | 462 |
| 357 | 20240829 | 133200 | 4257231080 | 14390 | 14410 | 14410 | 14390 | 1071 |
| 358 | 20240829 | 133100 | 4241807960 | 14420 | 14450 | 14450 | 14420 | 370 |
| 359 | 20240829 | 133000 | 4236468640 | 14450 | 14450 | 14450 | 14450 | 264 |
| 360 | 20240829 | 132900 | 4232653840 | 14450 | 14430 | 14450 | 14430 | 279 |
| 361 | 20240829 | 132800 | 4228622690 | 14430 | 14430 | 14430 | 14430 | 70 |
| 362 | 20240829 | 132700 | 4227612590 | 14430 | 14470 | 14470 | 14430 | 570 |
| 363 | 20240829 | 132600 | 4219377140 | 14470 | 14460 | 14470 | 14460 | 196 |
| 364 | 20240829 | 132500 | 4216542850 | 14470 | 14450 | 14470 | 14450 | 3 |
| 365 | 20240829 | 132400 | 4216499480 | 14450 | 14440 | 14450 | 14440 | 1070 |
| 366 | 20240829 | 132300 | 4201042210 | 14440 | 14430 | 14440 | 14420 | 393 |
| 367 | 20240829 | 132200 | 4195371320 | 14430 | 14430 | 14440 | 14430 | 90 |
| 368 | 20240829 | 132100 | 4194072040 | 14430 | 14420 | 14430 | 14420 | 514 |
| 369 | 20240829 | 132000 | 4186655110 | 14410 | 14420 | 14420 | 14410 | 451 |
| 370 | 20240829 | 131900 | 4180151770 | 14410 | 14410 | 14410 | 14410 | 407 |
| 371 | 20240829 | 131800 | 4174286900 | 14410 | 14410 | 14410 | 14410 | 105 |
| 372 | 20240829 | 131700 | 4172773850 | 14410 | 14410 | 14410 | 14410 | 1 |
| 373 | 20240829 | 131600 | 4172759440 | 14410 | 14410 | 14410 | 14400 | 212 |
| 374 | 20240829 | 131500 | 4169705550 | 14410 | 14410 | 14420 | 14400 | 65 |
| 375 | 20240829 | 131400 | 4168768950 | 14400 | 14420 | 14420 | 14400 | 132 |
| 376 | 20240829 | 131300 | 4166867070 | 14390 | 14370 | 14390 | 14370 | 214 |
| 377 | 20240829 | 131200 | 4163787850 | 14370 | 14360 | 14390 | 14360 | 311 |
| 378 | 20240829 | 131100 | 4159318180 | 14360 | 14430 | 14430 | 14360 | 2615 |
| 379 | 20240829 | 131000 | 4121679280 | 14420 | 14490 | 14490 | 14420 | 1490 |
| 380 | 20240829 | 130900 | 4100164800 | 14450 | 14460 | 14460 | 14450 | 1255 |
| 381 | 20240829 | 130800 | 4082020290 | 14470 | 14460 | 14470 | 14460 | 173 |
| 382 | 20240829 | 130700 | 4079517710 | 14460 | 14460 | 14490 | 14460 | 596 |
| 383 | 20240829 | 130600 | 4070899370 | 14500 | 14500 | 14500 | 14500 | 1 |
| 384 | 20240829 | 130500 | 4070884870 | 14460 | 14460 | 14460 | 14460 | 217 |
| 385 | 20240829 | 130400 | 4067747050 | 14450 | 14460 | 14460 | 14450 | 100 |
| 386 | 20240829 | 130300 | 4066301950 | 14450 | 14450 | 14450 | 14450 | 0 |
| 387 | 20240829 | 130200 | 4066301950 | 14450 | 14500 | 14500 | 14450 | 956 |
| 388 | 20240829 | 130100 | 4052452050 | 14500 | 14490 | 14500 | 14470 | 639 |
| 389 | 20240829 | 130000 | 4043194730 | 14490 | 14500 | 14500 | 14490 | 205 |
| 390 | 20240829 | 125900 | 4040223240 | 14510 | 14530 | 14540 | 14510 | 132 |
| 391 | 20240829 | 125800 | 4038307530 | 14510 | 14530 | 14530 | 14510 | 569 |
| 392 | 20240829 | 125700 | 4030041590 | 14550 | 14450 | 14550 | 14450 | 2799 |
| 393 | 20240829 | 125600 | 3989458760 | 14440 | 14430 | 14440 | 14400 | 2376 |
| 394 | 20240829 | 125500 | 3955202060 | 14430 | 14470 | 14470 | 14430 | 1527 |
| 395 | 20240829 | 125400 | 3933131030 | 14480 | 14490 | 14490 | 14460 | 952 |
| 396 | 20240829 | 125300 | 3919355290 | 14470 | 14480 | 14480 | 14470 | 919 |
| 397 | 20240829 | 125200 | 3906051630 | 14480 | 14490 | 14490 | 14480 | 246 |
| 398 | 20240829 | 125100 | 3902489340 | 14490 | 14470 | 14490 | 14460 | 201 |
| 399 | 20240829 | 125000 | 3899580800 | 14490 | 14480 | 14490 | 14470 | 1063 |
| 400 | 20240829 | 124900 | 3884185950 | 14490 | 14490 | 14490 | 14490 | 110 |
| 401 | 20240829 | 124800 | 3882592050 | 14480 | 14510 | 14510 | 14480 | 718 |
| 402 | 20240829 | 124700 | 3872187340 | 14520 | 14530 | 14530 | 14500 | 4207 |
| 403 | 20240829 | 124600 | 3811170850 | 14530 | 14550 | 14550 | 14530 | 426 |
| 404 | 20240829 | 124500 | 3804976760 | 14550 | 14550 | 14550 | 14550 | 1 |
| 405 | 20240829 | 124400 | 3804962210 | 14530 | 14520 | 14530 | 14510 | 1214 |
| 406 | 20240829 | 124300 | 3787339540 | 14510 | 14530 | 14540 | 14510 | 1511 |
| 407 | 20240829 | 124200 | 3765390930 | 14540 | 14570 | 14570 | 14540 | 1223 |
| 408 | 20240829 | 124100 | 3747599110 | 14570 | 14590 | 14590 | 14570 | 185 |
| 409 | 20240829 | 124000 | 3744903560 | 14570 | 14590 | 14590 | 14570 | 69 |
| 410 | 20240829 | 123900 | 3743898210 | 14570 | 14580 | 14590 | 14570 | 465 |
| 411 | 20240829 | 123800 | 3737120080 | 14600 | 14580 | 14600 | 14580 | 170 |
| 412 | 20240829 | 123700 | 3734640090 | 14570 | 14600 | 14600 | 14570 | 250 |
| 413 | 20240829 | 123600 | 3730993820 | 14600 | 14570 | 14600 | 14570 | 237 |
| 414 | 20240829 | 123500 | 3727536170 | 14570 | 14610 | 14610 | 14570 | 1245 |
| 415 | 20240829 | 123400 | 3709364470 | 14610 | 14630 | 14630 | 14610 | 1564 |
| 416 | 20240829 | 123300 | 3686496960 | 14630 | 14620 | 14630 | 14620 | 462 |
| 417 | 20240829 | 123200 | 3679739070 | 14630 | 14660 | 14660 | 14630 | 1977 |
| 418 | 20240829 | 123100 | 3650783640 | 14690 | 14660 | 14690 | 14660 | 268 |
| 419 | 20240829 | 123000 | 3646849720 | 14660 | 14660 | 14690 | 14650 | 937 |
| 420 | 20240829 | 122900 | 3633114040 | 14670 | 14680 | 14680 | 14660 | 636 |
| 421 | 20240829 | 122800 | 3623784770 | 14680 | 14720 | 14720 | 14680 | 3693 |
| 422 | 20240829 | 122700 | 3569492940 | 14720 | 14760 | 14760 | 14720 | 74 |
| 423 | 20240829 | 122600 | 3568402760 | 14760 | 14690 | 14760 | 14690 | 523 |
| 424 | 20240829 | 122500 | 3560709110 | 14690 | 14740 | 14740 | 14690 | 1980 |
| 425 | 20240829 | 122400 | 3531582650 | 14740 | 14760 | 14760 | 14740 | 693 |
| 426 | 20240829 | 122300 | 3521361700 | 14760 | 14760 | 14760 | 14760 | 3 |
| 427 | 20240829 | 122200 | 3521317420 | 14750 | 14760 | 14760 | 14750 | 264 |
| 428 | 20240829 | 122100 | 3517421660 | 14770 | 14760 | 14770 | 14760 | 102 |
| 429 | 20240829 | 122000 | 3515916120 | 14760 | 14760 | 14760 | 14760 | 5 |
| 430 | 20240829 | 121900 | 3515842320 | 14760 | 14790 | 14790 | 14760 | 62 |
| 431 | 20240829 | 121800 | 3514925370 | 14790 | 14790 | 14790 | 14790 | 0 |
| 432 | 20240829 | 121700 | 3514925370 | 14790 | 14730 | 14790 | 14730 | 692 |
| 433 | 20240829 | 121600 | 3504725010 | 14720 | 14730 | 14730 | 14720 | 220 |
| 434 | 20240829 | 121500 | 3501485510 | 14720 | 14780 | 14790 | 14720 | 2825 |
| 435 | 20240829 | 121400 | 3459785850 | 14790 | 14800 | 14800 | 14790 | 112 |
| 436 | 20240829 | 121300 | 3458128950 | 14810 | 14810 | 14810 | 14810 | 4 |
| 437 | 20240829 | 121200 | 3458069710 | 14810 | 14810 | 14810 | 14810 | 107 |
| 438 | 20240829 | 121100 | 3456485040 | 14810 | 14810 | 14820 | 14810 | 85 |
| 439 | 20240829 | 121000 | 3455225690 | 14820 | 14820 | 14820 | 14820 | 11 |
| 440 | 20240829 | 120900 | 3455062670 | 14820 | 14820 | 14820 | 14820 | 141 |
| 441 | 20240829 | 120800 | 3452973050 | 14830 | 14830 | 14830 | 14830 | 29 |
| 442 | 20240829 | 120700 | 3452542980 | 14810 | 14810 | 14810 | 14810 | 0 |
| 443 | 20240829 | 120600 | 3452542980 | 14810 | 14810 | 14810 | 14810 | 0 |
| 444 | 20240829 | 120500 | 3452542980 | 14810 | 14810 | 14810 | 14810 | 0 |
| 445 | 20240829 | 120400 | 3452542980 | 14810 | 14810 | 14810 | 14810 | 1 |
| 446 | 20240829 | 120300 | 3452528170 | 14800 | 14790 | 14800 | 14770 | 157 |
| 447 | 20240829 | 120200 | 3450205430 | 14790 | 14790 | 14790 | 14780 | 103 |
| 448 | 20240829 | 120100 | 3448682990 | 14800 | 14820 | 14820 | 14800 | 776 |
| 449 | 20240829 | 120000 | 3437193680 | 14820 | 14880 | 14880 | 14820 | 457 |
| 450 | 20240829 | 115900 | 3430417780 | 14880 | 14880 | 14880 | 14880 | 1 |
| 451 | 20240829 | 115800 | 3430402900 | 14820 | 14820 | 14820 | 14820 | 30 |
| 452 | 20240829 | 115700 | 3429958300 | 14820 | 14830 | 14830 | 14820 | 199 |
| 453 | 20240829 | 115600 | 3427008600 | 14880 | 14880 | 14880 | 14880 | 0 |
| 454 | 20240829 | 115500 | 3427008600 | 14880 | 14880 | 14880 | 14880 | 2 |
| 455 | 20240829 | 115400 | 3426978840 | 14820 | 14820 | 14820 | 14820 | 85 |
| 456 | 20240829 | 115300 | 3425719140 | 14820 | 14820 | 14840 | 14810 | 427 |
| 457 | 20240829 | 115200 | 3419390520 | 14820 | 14820 | 14820 | 14820 | 201 |
| 458 | 20240829 | 115100 | 3416411700 | 14810 | 14820 | 14820 | 14810 | 470 |
| 459 | 20240829 | 115000 | 3409450670 | 14810 | 14880 | 14880 | 14810 | 1315 |
| 460 | 20240829 | 114900 | 3389931360 | 14890 | 14930 | 14930 | 14890 | 381 |
| 461 | 20240829 | 114800 | 3384255530 | 14890 | 14890 | 14890 | 14890 | 167 |
| 462 | 20240829 | 114700 | 3381768900 | 14900 | 14990 | 14990 | 14900 | 257 |
| 463 | 20240829 | 114600 | 3377936170 | 14940 | 14970 | 14970 | 14940 | 289 |
| 464 | 20240829 | 114500 | 3373617650 | 14970 | 14990 | 14990 | 14970 | 186 |
| 465 | 20240829 | 114400 | 3370832830 | 15030 | 15040 | 15040 | 15030 | 22 |
| 466 | 20240829 | 114300 | 3370502100 | 15030 | 15040 | 15040 | 15030 | 15 |
| 467 | 20240829 | 114200 | 3370276640 | 15040 | 15020 | 15040 | 15020 | 940 |
| 468 | 20240829 | 114100 | 3356148340 | 15020 | 15010 | 15020 | 15010 | 82 |
| 469 | 20240829 | 114000 | 3354916870 | 15010 | 15010 | 15010 | 15010 | 101 |
| 470 | 20240829 | 113900 | 3353400860 | 15020 | 14950 | 15020 | 14950 | 444 |
| 471 | 20240829 | 113800 | 3346747570 | 14950 | 14950 | 14950 | 14950 | 1 |
| 472 | 20240829 | 113700 | 3346732620 | 14950 | 14950 | 14950 | 14950 | 100 |
| 473 | 20240829 | 113600 | 3345237620 | 14930 | 14950 | 14950 | 14930 | 383 |
| 474 | 20240829 | 113500 | 3339514840 | 14940 | 14960 | 14960 | 14940 | 318 |
| 475 | 20240829 | 113400 | 3334763890 | 14940 | 14940 | 14940 | 14940 | 10 |
| 476 | 20240829 | 113300 | 3334614490 | 14940 | 14940 | 14940 | 14940 | 280 |
| 477 | 20240829 | 113200 | 3330431290 | 14940 | 14940 | 14940 | 14940 | 1 |
| 478 | 20240829 | 113100 | 3330416350 | 14950 | 14970 | 14980 | 14950 | 212 |
| 479 | 20240829 | 113000 | 3327243240 | 14970 | 14970 | 14970 | 14970 | 72 |
| 480 | 20240829 | 112900 | 3326165400 | 14950 | 14970 | 14970 | 14950 | 11 |
| 481 | 20240829 | 112800 | 3326000750 | 14970 | 14990 | 14990 | 14960 | 962 |
| 482 | 20240829 | 112700 | 3311598150 | 14990 | 15020 | 15020 | 14990 | 118 |
| 483 | 20240829 | 112600 | 3309828870 | 14980 | 14980 | 14990 | 14980 | 277 |
| 484 | 20240829 | 112500 | 3305677800 | 14980 | 15000 | 15000 | 14980 | 33 |
| 485 | 20240829 | 112400 | 3305183430 | 14980 | 14990 | 14990 | 14980 | 200 |
| 486 | 20240829 | 112300 | 3302186860 | 14990 | 14990 | 14990 | 14990 | 22 |
| 487 | 20240829 | 112200 | 3301857080 | 14990 | 14990 | 14990 | 14990 | 211 |
| 488 | 20240829 | 112100 | 3298694190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 489 | 20240829 | 112000 | 3298694190 | 14990 | 14990 | 14990 | 14990 | 131 |
| 490 | 20240829 | 111900 | 3296730500 | 15030 | 15030 | 15030 | 15030 | 127 |
| 491 | 20240829 | 111800 | 3294821690 | 15030 | 15020 | 15030 | 15020 | 50 |
| 492 | 20240829 | 111700 | 3294070210 | 15030 | 15030 | 15030 | 15030 | 50 |
| 493 | 20240829 | 111600 | 3293318710 | 15030 | 14990 | 15030 | 14990 | 710 |
| 494 | 20240829 | 111500 | 3282655450 | 14990 | 14990 | 14990 | 14990 | 11 |
| 495 | 20240829 | 111400 | 3282490560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 496 | 20240829 | 111300 | 3282490560 | 14980 | 14980 | 14980 | 14980 | 78 |
| 497 | 20240829 | 111200 | 3281322120 | 14970 | 14970 | 14970 | 14970 | 0 |
| 498 | 20240829 | 111100 | 3281322120 | 14970 | 14970 | 14970 | 14970 | 0 |
| 499 | 20240829 | 111000 | 3281322120 | 14970 | 14980 | 15000 | 14960 | 1197 |
| 500 | 20240829 | 110900 | 3263387000 | 14980 | 15000 | 15000 | 14980 | 389 |
| 501 | 20240829 | 110800 | 3257554290 | 15000 | 15040 | 15040 | 15000 | 57 |
| 502 | 20240829 | 110700 | 3256699250 | 15030 | 15030 | 15030 | 15030 | 1535 |
| 503 | 20240829 | 110600 | 3233628200 | 15030 | 15030 | 15040 | 15030 | 210 |
| 504 | 20240829 | 110500 | 3230471630 | 15030 | 15040 | 15040 | 15030 | 513 |
| 505 | 20240829 | 110400 | 3222757280 | 15040 | 15070 | 15070 | 15040 | 697 |
| 506 | 20240829 | 110300 | 3212268950 | 15070 | 15070 | 15070 | 15070 | 89 |
| 507 | 20240829 | 110200 | 3210927720 | 15070 | 15080 | 15080 | 15070 | 69 |
| 508 | 20240829 | 110100 | 3209887220 | 15080 | 15090 | 15090 | 15080 | 132 |
| 509 | 20240829 | 110000 | 3207896650 | 15080 | 15080 | 15090 | 15080 | 71 |
| 510 | 20240829 | 105900 | 3206825920 | 15080 | 15090 | 15090 | 15080 | 198 |
| 511 | 20240829 | 105800 | 3203839580 | 15090 | 15090 | 15090 | 15090 | 37 |
| 512 | 20240829 | 105700 | 3203281250 | 15090 | 15080 | 15090 | 15080 | 22 |
| 513 | 20240829 | 105600 | 3202949430 | 15090 | 15090 | 15090 | 15090 | 363 |
| 514 | 20240829 | 105500 | 3197471760 | 15090 | 15120 | 15120 | 15090 | 31 |
| 515 | 20240829 | 105400 | 3197003840 | 15130 | 15090 | 15130 | 15090 | 55 |
| 516 | 20240829 | 105300 | 3196173390 | 15090 | 15080 | 15090 | 15080 | 621 |
| 517 | 20240829 | 105200 | 3186804570 | 15080 | 15080 | 15080 | 15080 | 358 |
| 518 | 20240829 | 105100 | 3181405930 | 15000 | 15080 | 15080 | 15000 | 83 |
| 519 | 20240829 | 105000 | 3180159010 | 15080 | 15000 | 15080 | 15000 | 113 |
| 520 | 20240829 | 104900 | 3178463510 | 15000 | 15150 | 15150 | 15000 | 678 |
| 521 | 20240829 | 104800 | 3168280320 | 15150 | 15190 | 15200 | 15040 | 841 |
| 522 | 20240829 | 104700 | 3155539270 | 15190 | 15150 | 15190 | 15150 | 1084 |
| 523 | 20240829 | 104600 | 3139106390 | 15150 | 15030 | 15160 | 15030 | 6715 |
| 524 | 20240829 | 104500 | 3037855230 | 15000 | 15000 | 15000 | 14940 | 2261 |
| 525 | 20240829 | 104400 | 3003940290 | 15000 | 14950 | 15000 | 14910 | 332 |
| 526 | 20240829 | 104300 | 2998973460 | 14910 | 14900 | 14950 | 14900 | 516 |
| 527 | 20240829 | 104200 | 2991264290 | 14890 | 14890 | 14890 | 14890 | 0 |
| 528 | 20240829 | 104100 | 2991264290 | 14890 | 14890 | 14890 | 14890 | 50 |
| 529 | 20240829 | 104000 | 2990519790 | 14890 | 14900 | 14900 | 14890 | 509 |
| 530 | 20240829 | 103900 | 2982939570 | 14890 | 14930 | 14950 | 14890 | 150 |
| 531 | 20240829 | 103800 | 2980701410 | 14930 | 14920 | 14930 | 14920 | 1535 |
| 532 | 20240829 | 103700 | 2957799190 | 14910 | 14900 | 14910 | 14850 | 259 |
| 533 | 20240829 | 103600 | 2953951480 | 14850 | 14820 | 14850 | 14820 | 153 |
| 534 | 20240829 | 103500 | 2951683210 | 14820 | 14820 | 14820 | 14820 | 176 |
| 535 | 20240829 | 103400 | 2949074890 | 14820 | 14850 | 14850 | 14820 | 1259 |
| 536 | 20240829 | 103300 | 2930403290 | 14850 | 14870 | 14870 | 14850 | 1641 |
| 537 | 20240829 | 103200 | 2906027530 | 14870 | 14880 | 14890 | 14870 | 538 |
| 538 | 20240829 | 103100 | 2898024270 | 14850 | 14840 | 14880 | 14840 | 515 |
| 539 | 20240829 | 103000 | 2890378480 | 14830 | 14830 | 14860 | 14820 | 130 |
| 540 | 20240829 | 102900 | 2888451670 | 14820 | 14870 | 14880 | 14820 | 1025 |
| 541 | 20240829 | 102800 | 2873235350 | 14870 | 14910 | 14920 | 14870 | 529 |
| 542 | 20240829 | 102700 | 2865350530 | 14920 | 14830 | 14920 | 14830 | 290 |
| 543 | 20240829 | 102600 | 2861040940 | 14830 | 14850 | 14920 | 14820 | 690 |
| 544 | 20240829 | 102500 | 2850809690 | 14950 | 14950 | 14990 | 14740 | 2376 |
| 545 | 20240829 | 102400 | 2815561510 | 14960 | 15020 | 15020 | 14960 | 819 |
| 546 | 20240829 | 102300 | 2803285190 | 15030 | 15070 | 15090 | 15030 | 1580 |
| 547 | 20240829 | 102200 | 2779492550 | 15060 | 15060 | 15080 | 15060 | 984 |
| 548 | 20240829 | 102100 | 2764661490 | 15060 | 15080 | 15080 | 15060 | 209 |
| 549 | 20240829 | 102000 | 2761512680 | 15080 | 15080 | 15090 | 15080 | 370 |
| 550 | 20240829 | 101900 | 2755933070 | 15080 | 15080 | 15080 | 15080 | 300 |
| 551 | 20240829 | 101800 | 2751409070 | 15080 | 15110 | 15110 | 15060 | 202 |
| 552 | 20240829 | 101700 | 2748361900 | 15110 | 15110 | 15110 | 15110 | 201 |
| 553 | 20240829 | 101600 | 2745324790 | 15060 | 15070 | 15130 | 15060 | 213 |
| 554 | 20240829 | 101500 | 2742115030 | 15130 | 15080 | 15130 | 15080 | 291 |
| 555 | 20240829 | 101400 | 2737726700 | 15080 | 15080 | 15080 | 15080 | 15 |
| 556 | 20240829 | 101300 | 2737500500 | 15080 | 15100 | 15130 | 15080 | 269 |
| 557 | 20240829 | 101200 | 2733440270 | 15080 | 15160 | 15160 | 15080 | 827 |
| 558 | 20240829 | 101100 | 2720945330 | 15160 | 15150 | 15160 | 15120 | 287 |
| 559 | 20240829 | 101000 | 2716602040 | 15130 | 15160 | 15160 | 15130 | 622 |
| 560 | 20240829 | 100900 | 2707186250 | 15160 | 15160 | 15170 | 15160 | 511 |
| 561 | 20240829 | 100800 | 2699436410 | 15160 | 15160 | 15160 | 15160 | 6 |
| 562 | 20240829 | 100700 | 2699345450 | 15170 | 15180 | 15180 | 15150 | 748 |
| 563 | 20240829 | 100600 | 2688005470 | 15180 | 15200 | 15210 | 15180 | 1048 |
| 564 | 20240829 | 100500 | 2672088360 | 15190 | 15180 | 15200 | 15180 | 635 |
| 565 | 20240829 | 100400 | 2662440960 | 15200 | 15100 | 15220 | 15090 | 3280 |
| 566 | 20240829 | 100300 | 2612737590 | 15100 | 15140 | 15200 | 15090 | 1811 |
| 567 | 20240829 | 100200 | 2585323310 | 15140 | 15160 | 15160 | 15140 | 1917 |
| 568 | 20240829 | 100100 | 2556281940 | 15160 | 15140 | 15190 | 15140 | 1408 |
| 569 | 20240829 | 100000 | 2534924530 | 15140 | 15250 | 15260 | 15140 | 670 |
| 570 | 20240829 | 095900 | 2524739620 | 15260 | 15220 | 15260 | 15220 | 1275 |
| 571 | 20240829 | 095800 | 2505298410 | 15250 | 15160 | 15260 | 15160 | 2288 |
| 572 | 20240829 | 095700 | 2470461010 | 15170 | 15210 | 15210 | 15170 | 809 |
| 573 | 20240829 | 095600 | 2458170650 | 15210 | 15190 | 15210 | 15150 | 2461 |
| 574 | 20240829 | 095500 | 2420820440 | 15190 | 15220 | 15230 | 15170 | 1022 |
| 575 | 20240829 | 095400 | 2405285390 | 15180 | 15040 | 15230 | 15040 | 14024 |
| 576 | 20240829 | 095300 | 2193237820 | 15040 | 14920 | 15040 | 14920 | 4805 |
| 577 | 20240829 | 095200 | 2121181100 | 14950 | 14960 | 14960 | 14920 | 373 |
| 578 | 20240829 | 095100 | 2115611660 | 14970 | 14900 | 14980 | 14870 | 6166 |
| 579 | 20240829 | 095000 | 2023485560 | 14860 | 14850 | 14900 | 14850 | 317 |
| 580 | 20240829 | 094900 | 2018775160 | 14850 | 14920 | 14920 | 14850 | 306 |
| 581 | 20240829 | 094800 | 2014226130 | 14920 | 14890 | 14930 | 14880 | 735 |
| 582 | 20240829 | 094700 | 2003276040 | 14930 | 14880 | 14940 | 14880 | 3564 |
| 583 | 20240829 | 094600 | 1950150300 | 14880 | 14880 | 14890 | 14880 | 2533 |
| 584 | 20240829 | 094500 | 1912452890 | 14880 | 14790 | 14880 | 14790 | 1263 |
| 585 | 20240829 | 094400 | 1893697590 | 14790 | 14790 | 14790 | 14790 | 350 |
| 586 | 20240829 | 094300 | 1888521090 | 14790 | 14840 | 14840 | 14790 | 421 |
| 587 | 20240829 | 094200 | 1882275830 | 14840 | 14840 | 14840 | 14820 | 311 |
| 588 | 20240829 | 094100 | 1877661250 | 14840 | 14750 | 14840 | 14750 | 45 |
| 589 | 20240829 | 094000 | 1876997220 | 14750 | 14770 | 14780 | 14750 | 549 |
| 590 | 20240829 | 093900 | 1868890710 | 14780 | 14790 | 14790 | 14780 | 47 |
| 591 | 20240829 | 093800 | 1868195850 | 14790 | 14840 | 14870 | 14790 | 3105 |
| 592 | 20240829 | 093700 | 1822194960 | 14780 | 14800 | 14800 | 14770 | 437 |
| 593 | 20240829 | 093600 | 1815729740 | 14800 | 14800 | 14800 | 14800 | 50 |
| 594 | 20240829 | 093500 | 1814989740 | 14800 | 14850 | 14850 | 14780 | 548 |
| 595 | 20240829 | 093400 | 1806883690 | 14850 | 14870 | 14880 | 14800 | 1106 |
| 596 | 20240829 | 093300 | 1790493510 | 14880 | 14810 | 14880 | 14810 | 968 |
| 597 | 20240829 | 093200 | 1776122780 | 14810 | 14810 | 14820 | 14810 | 717 |
| 598 | 20240829 | 093100 | 1765503170 | 14810 | 14880 | 14890 | 14810 | 1946 |
| 599 | 20240829 | 093000 | 1736619540 | 14890 | 14860 | 14890 | 14860 | 162 |
| 600 | 20240829 | 092900 | 1734208110 | 14880 | 14820 | 14880 | 14820 | 949 |
| 601 | 20240829 | 092800 | 1720115430 | 14820 | 14800 | 14830 | 14800 | 1264 |
| 602 | 20240829 | 092700 | 1701387920 | 14800 | 14750 | 14820 | 14740 | 4119 |
| 603 | 20240829 | 092600 | 1640498920 | 14760 | 14700 | 14760 | 14690 | 1715 |
| 604 | 20240829 | 092500 | 1615267540 | 14700 | 14710 | 14720 | 14700 | 1218 |
| 605 | 20240829 | 092400 | 1597355500 | 14700 | 14720 | 14720 | 14570 | 1577 |
| 606 | 20240829 | 092300 | 1574244470 | 14720 | 14480 | 14720 | 14470 | 13512 |
| 607 | 20240829 | 092200 | 1378161030 | 14450 | 14500 | 14540 | 14450 | 4199 |
| 608 | 20240829 | 092100 | 1317311240 | 14500 | 14680 | 14690 | 14450 | 7193 |
| 609 | 20240829 | 092000 | 1212653340 | 14690 | 14820 | 14820 | 14680 | 7430 |
| 610 | 20240829 | 091900 | 1103047250 | 14820 | 14830 | 14900 | 14810 | 2479 |
| 611 | 20240829 | 091800 | 1066263590 | 14900 | 14940 | 14940 | 14820 | 1846 |
| 612 | 20240829 | 091700 | 1038832970 | 14870 | 14990 | 14990 | 14840 | 1387 |
| 613 | 20240829 | 091600 | 1018117670 | 15000 | 14670 | 15060 | 14670 | 11370 |
| 614 | 20240829 | 091500 | 848657680 | 14740 | 14670 | 14740 | 14660 | 1469 |
| 615 | 20240829 | 091400 | 827110670 | 14670 | 14790 | 14790 | 14660 | 5470 |
| 616 | 20240829 | 091300 | 746837920 | 14790 | 14830 | 14830 | 14670 | 5422 |
| 617 | 20240829 | 091200 | 667072150 | 14830 | 14960 | 14960 | 14720 | 7809 |
| 618 | 20240829 | 091100 | 550788790 | 15050 | 14990 | 15050 | 14950 | 4470 |
| 619 | 20240829 | 091000 | 483854000 | 14990 | 15030 | 15030 | 14970 | 1722 |
| 620 | 20240829 | 090900 | 458047770 | 15020 | 15110 | 15120 | 15020 | 3694 |
| 621 | 20240829 | 090800 | 402437200 | 15120 | 15110 | 15120 | 15100 | 1335 |
| 622 | 20240829 | 090700 | 382266330 | 15100 | 15100 | 15100 | 15050 | 131 |
| 623 | 20240829 | 090600 | 380288280 | 15050 | 15040 | 15120 | 15040 | 479 |
| 624 | 20240829 | 090500 | 373066620 | 15040 | 15120 | 15170 | 15030 | 1913 |
| 625 | 20240829 | 090400 | 344172800 | 15070 | 14970 | 15070 | 14950 | 1281 |
| 626 | 20240829 | 090300 | 324951320 | 14970 | 15000 | 15070 | 14960 | 2878 |
| 627 | 20240829 | 090200 | 281813730 | 15000 | 15060 | 15070 | 14970 | 7059 |
| 628 | 20240829 | 090100 | 175870180 | 15090 | 15190 | 15270 | 15000 | 4750 |
| 629 | 20240829 | 090000 | 104225170 | 15280 | 15180 | 15310 | 15140 | 6192 |