34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 3 | 20240223 | 192600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240223 | 192500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240223 | 192400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240223 | 192300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240223 | 192200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240223 | 192100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240223 | 192000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240223 | 191900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240223 | 191800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240223 | 191700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240223 | 191600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240223 | 191500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240223 | 191400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240223 | 191300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240223 | 191200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240223 | 191100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240223 | 191000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240223 | 190900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240223 | 190800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240223 | 190700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240223 | 190600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240223 | 190500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240223 | 190400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240223 | 190300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240223 | 190200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240223 | 190100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240223 | 190000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240223 | 185900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240223 | 185800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240223 | 185700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 33 | 20240223 | 185600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240223 | 185500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240223 | 185400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240223 | 185300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240223 | 185200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240223 | 185100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240223 | 185000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240223 | 184900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240223 | 184800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240223 | 184700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240223 | 184600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240223 | 184500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240223 | 184400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240223 | 184300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240223 | 184200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240223 | 184100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240223 | 184000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240223 | 183900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240223 | 183800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240223 | 183700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240223 | 183600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240223 | 183500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240223 | 183400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240223 | 183300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240223 | 183200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240223 | 183100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240223 | 183000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240223 | 182900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240223 | 182800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240223 | 182700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 63 | 20240223 | 182600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240223 | 182500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240223 | 182400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240223 | 182300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240223 | 182200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240223 | 182100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240223 | 182000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240223 | 181900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240223 | 181800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240223 | 181700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240223 | 181600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240223 | 181500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240223 | 181400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240223 | 181300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240223 | 181200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240223 | 181100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240223 | 181000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240223 | 180900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240223 | 180800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240223 | 180700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240223 | 180600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240223 | 180500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240223 | 180400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240223 | 180300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240223 | 180200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240223 | 180100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240223 | 180000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240223 | 175900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240223 | 175800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240223 | 175700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 93 | 20240223 | 175600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240223 | 175500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240223 | 175400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240223 | 175300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240223 | 175200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240223 | 175100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240223 | 175000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240223 | 174900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240223 | 174800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240223 | 174700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240223 | 174600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240223 | 174500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240223 | 174400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240223 | 174300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240223 | 174200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240223 | 174100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240223 | 174000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240223 | 173900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240223 | 173800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240223 | 173700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240223 | 173600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240223 | 173500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240223 | 173400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240223 | 173300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240223 | 173200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240223 | 173100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240223 | 173000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240223 | 172900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240223 | 172800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240223 | 172700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 123 | 20240223 | 172600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240223 | 172500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240223 | 172400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240223 | 172300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240223 | 172200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240223 | 172100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240223 | 172000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240223 | 171900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240223 | 171800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240223 | 171700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240223 | 171600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240223 | 171500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240223 | 171400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240223 | 171300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240223 | 171200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240223 | 171100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240223 | 171000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240223 | 170900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240223 | 170800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240223 | 170700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240223 | 170600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240223 | 170500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240223 | 170400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240223 | 170300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240223 | 170200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240223 | 170100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240223 | 170000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240223 | 165900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240223 | 165800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240223 | 165700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 153 | 20240223 | 165600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240223 | 165500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240223 | 165400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240223 | 165300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240223 | 165200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240223 | 165100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240223 | 165000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240223 | 164900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240223 | 164800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240223 | 164700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240223 | 164600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240223 | 164500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240223 | 164400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240223 | 164300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240223 | 164200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240223 | 164100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240223 | 164000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240223 | 163900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240223 | 163800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240223 | 163700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240223 | 163600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240223 | 163500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240223 | 163400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240223 | 163300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240223 | 163200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240223 | 163100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240223 | 163000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240223 | 162900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240223 | 162800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240223 | 162700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 183 | 20240223 | 162600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240223 | 162500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240223 | 162400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240223 | 162300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240223 | 162200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240223 | 162100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240223 | 162000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240223 | 161900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240223 | 161800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240223 | 161700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240223 | 161600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240223 | 161500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240223 | 161400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240223 | 161300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240223 | 161200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240223 | 161100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240223 | 161000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240223 | 160900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240223 | 160800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240223 | 160700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240223 | 160600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240223 | 160500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240223 | 160400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240223 | 160300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240223 | 160200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240223 | 160100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240223 | 160000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240223 | 155900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240223 | 155800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240223 | 155700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 213 | 20240223 | 155600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240223 | 155500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240223 | 155400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240223 | 155300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240223 | 155200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240223 | 155100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240223 | 155000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240223 | 154900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240223 | 154800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240223 | 154700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240223 | 154600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240223 | 154500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240223 | 154400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240223 | 154300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240223 | 154200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240223 | 154100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240223 | 154000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240223 | 153900 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240223 | 153800 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240223 | 153700 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240223 | 153600 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240223 | 153500 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240223 | 153400 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240223 | 153300 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240223 | 153200 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240223 | 153100 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240223 | 153000 | 21328920000 | 53500 | 53500 | 53500 | 53500 | 12569 |
| 240 | 20240223 | 152900 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240223 | 152800 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240223 | 152700 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 243 | 20240223 | 152600 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240223 | 152500 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240223 | 152400 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240223 | 152300 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240223 | 152200 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240223 | 152100 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240223 | 152000 | 20656478500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240223 | 151900 | 20656478500 | 53500 | 53500 | 53500 | 53400 | 955 |
| 251 | 20240223 | 151800 | 20605417400 | 53500 | 53500 | 53500 | 53400 | 306 |
| 252 | 20240223 | 151700 | 20589050600 | 53500 | 53300 | 53500 | 53200 | 3974 |
| 253 | 20240223 | 151600 | 20376858100 | 53400 | 53300 | 53400 | 53300 | 908 |
| 254 | 20240223 | 151500 | 20328458700 | 53400 | 53300 | 53400 | 53300 | 151 |
| 255 | 20240223 | 151400 | 20320409800 | 53300 | 53300 | 53400 | 53300 | 234 |
| 256 | 20240223 | 151300 | 20307930700 | 53300 | 53300 | 53400 | 53300 | 123 |
| 257 | 20240223 | 151200 | 20301373700 | 53400 | 53300 | 53400 | 53300 | 2131 |
| 258 | 20240223 | 151100 | 20187788200 | 53300 | 53300 | 53400 | 53300 | 1099 |
| 259 | 20240223 | 151000 | 20129211000 | 53300 | 53300 | 53400 | 53300 | 613 |
| 260 | 20240223 | 150900 | 20096531500 | 53300 | 53300 | 53400 | 53300 | 486 |
| 261 | 20240223 | 150800 | 20070627600 | 53300 | 53300 | 53400 | 53200 | 231 |
| 262 | 20240223 | 150700 | 20058307000 | 53200 | 53300 | 53300 | 53200 | 330 |
| 263 | 20240223 | 150600 | 20040719700 | 53200 | 53300 | 53400 | 53200 | 3522 |
| 264 | 20240223 | 150500 | 19852991200 | 53300 | 53300 | 53400 | 53300 | 2232 |
| 265 | 20240223 | 150400 | 19734003900 | 53400 | 53400 | 53400 | 53300 | 246 |
| 266 | 20240223 | 150300 | 19720882600 | 53300 | 53400 | 53400 | 53300 | 192 |
| 267 | 20240223 | 150200 | 19710644900 | 53300 | 53300 | 53400 | 53300 | 217 |
| 268 | 20240223 | 150100 | 19699072700 | 53300 | 53300 | 53400 | 53300 | 205 |
| 269 | 20240223 | 150000 | 19688145800 | 53400 | 53300 | 53400 | 53300 | 231 |
| 270 | 20240223 | 145900 | 19675827400 | 53300 | 53300 | 53400 | 53300 | 550 |
| 271 | 20240223 | 145800 | 19646510600 | 53300 | 53300 | 53400 | 53300 | 328 |
| 272 | 20240223 | 145700 | 19629019700 | 53300 | 53300 | 53400 | 53300 | 174 |
| 273 | 20240223 | 145600 | 19619743200 | 53400 | 53400 | 53400 | 53300 | 1669 |
| 274 | 20240223 | 145500 | 19530758200 | 53400 | 53300 | 53400 | 53300 | 309 |
| 275 | 20240223 | 145400 | 19514274800 | 53400 | 53400 | 53500 | 53300 | 4127 |
| 276 | 20240223 | 145300 | 19293858600 | 53500 | 53500 | 53500 | 53400 | 699 |
| 277 | 20240223 | 145200 | 19256493300 | 53400 | 53500 | 53500 | 53400 | 662 |
| 278 | 20240223 | 145100 | 19221103700 | 53400 | 53500 | 53500 | 53400 | 129 |
| 279 | 20240223 | 145000 | 19214215000 | 53400 | 53400 | 53600 | 53400 | 512 |
| 280 | 20240223 | 144900 | 19186829800 | 53400 | 53400 | 53500 | 53300 | 975 |
| 281 | 20240223 | 144800 | 19134733900 | 53300 | 53300 | 53400 | 53300 | 439 |
| 282 | 20240223 | 144700 | 19111304700 | 53300 | 53400 | 53400 | 53300 | 586 |
| 283 | 20240223 | 144600 | 19080022600 | 53300 | 53500 | 53500 | 53300 | 2082 |
| 284 | 20240223 | 144500 | 18968735900 | 53400 | 53400 | 53500 | 53300 | 958 |
| 285 | 20240223 | 144400 | 18917556600 | 53400 | 53400 | 53500 | 53300 | 359 |
| 286 | 20240223 | 144300 | 18898380600 | 53400 | 53400 | 53500 | 53300 | 459 |
| 287 | 20240223 | 144200 | 18873864000 | 53300 | 53400 | 53500 | 53300 | 389 |
| 288 | 20240223 | 144100 | 18853080500 | 53400 | 53300 | 53500 | 53300 | 458 |
| 289 | 20240223 | 144000 | 18828616200 | 53300 | 53300 | 53400 | 53300 | 321 |
| 290 | 20240223 | 143900 | 18811492000 | 53400 | 53500 | 53500 | 53300 | 998 |
| 291 | 20240223 | 143800 | 18758204700 | 53500 | 53600 | 53600 | 53500 | 267 |
| 292 | 20240223 | 143700 | 18743911600 | 53600 | 53500 | 53600 | 53500 | 442 |
| 293 | 20240223 | 143600 | 18720233900 | 53600 | 53600 | 53600 | 53500 | 864 |
| 294 | 20240223 | 143500 | 18673990800 | 53600 | 53500 | 53600 | 53500 | 857 |
| 295 | 20240223 | 143400 | 18628111800 | 53500 | 53500 | 53600 | 53500 | 383 |
| 296 | 20240223 | 143300 | 18607597900 | 53500 | 53500 | 53600 | 53500 | 570 |
| 297 | 20240223 | 143200 | 18577058300 | 53500 | 53600 | 53600 | 53500 | 646 |
| 298 | 20240223 | 143100 | 18542449700 | 53600 | 53500 | 53600 | 53500 | 484 |
| 299 | 20240223 | 143000 | 18516524200 | 53600 | 53500 | 53600 | 53500 | 291 |
| 300 | 20240223 | 142900 | 18500938300 | 53500 | 53600 | 53600 | 53500 | 330 |
| 301 | 20240223 | 142800 | 18483260100 | 53500 | 53600 | 53600 | 53500 | 420 |
| 302 | 20240223 | 142700 | 18460762300 | 53500 | 53500 | 53600 | 53500 | 676 |
| 303 | 20240223 | 142600 | 18424547200 | 53500 | 53500 | 53600 | 53500 | 476 |
| 304 | 20240223 | 142500 | 18399046600 | 53600 | 53600 | 53600 | 53500 | 366 |
| 305 | 20240223 | 142400 | 18379438800 | 53600 | 53500 | 53600 | 53500 | 325 |
| 306 | 20240223 | 142300 | 18362033200 | 53600 | 53500 | 53600 | 53500 | 386 |
| 307 | 20240223 | 142200 | 18341359500 | 53600 | 53500 | 53600 | 53500 | 442 |
| 308 | 20240223 | 142100 | 18317686500 | 53600 | 53500 | 53600 | 53500 | 338 |
| 309 | 20240223 | 142000 | 18299582800 | 53600 | 53500 | 53600 | 53500 | 344 |
| 310 | 20240223 | 141900 | 18281153100 | 53500 | 53500 | 53600 | 53500 | 381 |
| 311 | 20240223 | 141800 | 18260748700 | 53500 | 53500 | 53600 | 53500 | 532 |
| 312 | 20240223 | 141700 | 18232243000 | 53500 | 53600 | 53600 | 53500 | 362 |
| 313 | 20240223 | 141600 | 18212853400 | 53500 | 53500 | 53600 | 53400 | 3419 |
| 314 | 20240223 | 141500 | 18029997400 | 53500 | 53600 | 53600 | 53500 | 368 |
| 315 | 20240223 | 141400 | 18010288700 | 53500 | 53500 | 53600 | 53500 | 354 |
| 316 | 20240223 | 141300 | 17991327900 | 53500 | 53600 | 53600 | 53500 | 285 |
| 317 | 20240223 | 141200 | 17976062800 | 53500 | 53600 | 53600 | 53500 | 360 |
| 318 | 20240223 | 141100 | 17956783300 | 53500 | 53500 | 53600 | 53500 | 418 |
| 319 | 20240223 | 141000 | 17934397400 | 53600 | 53600 | 53600 | 53500 | 325 |
| 320 | 20240223 | 140900 | 17916986600 | 53500 | 53500 | 53600 | 53500 | 135 |
| 321 | 20240223 | 140800 | 17909763500 | 53500 | 53500 | 53600 | 53400 | 836 |
| 322 | 20240223 | 140700 | 17865026900 | 53400 | 53400 | 53500 | 53400 | 1318 |
| 323 | 20240223 | 140600 | 17794528100 | 53400 | 53400 | 53500 | 53400 | 713 |
| 324 | 20240223 | 140500 | 17756410200 | 53500 | 53400 | 53500 | 53400 | 703 |
| 325 | 20240223 | 140400 | 17718850300 | 53400 | 53500 | 53500 | 53400 | 918 |
| 326 | 20240223 | 140300 | 17669792500 | 53500 | 53400 | 53500 | 53400 | 273 |
| 327 | 20240223 | 140200 | 17655195500 | 53400 | 53500 | 53500 | 53400 | 429 |
| 328 | 20240223 | 140100 | 17632254900 | 53400 | 53500 | 53500 | 53400 | 604 |
| 329 | 20240223 | 140000 | 17599954200 | 53400 | 53500 | 53500 | 53400 | 1186 |
| 330 | 20240223 | 135900 | 17536525800 | 53400 | 53500 | 53500 | 53400 | 372 |
| 331 | 20240223 | 135800 | 17516639300 | 53400 | 53400 | 53500 | 53400 | 671 |
| 332 | 20240223 | 135700 | 17480774400 | 53500 | 53300 | 53500 | 53300 | 323 |
| 333 | 20240223 | 135600 | 17463505700 | 53400 | 53400 | 53500 | 53300 | 1026 |
| 334 | 20240223 | 135500 | 17408694200 | 53400 | 53400 | 53500 | 53400 | 513 |
| 335 | 20240223 | 135400 | 17381280900 | 53400 | 53500 | 53500 | 53400 | 1023 |
| 336 | 20240223 | 135300 | 17326624800 | 53500 | 53400 | 53500 | 53400 | 875 |
| 337 | 20240223 | 135200 | 17279835800 | 53500 | 53500 | 53500 | 53400 | 599 |
| 338 | 20240223 | 135100 | 17247814400 | 53400 | 53400 | 53500 | 53400 | 485 |
| 339 | 20240223 | 135000 | 17221881300 | 53500 | 53400 | 53500 | 53400 | 406 |
| 340 | 20240223 | 134900 | 17200175800 | 53400 | 53400 | 53500 | 53400 | 1256 |
| 341 | 20240223 | 134800 | 17132995600 | 53500 | 53400 | 53500 | 53300 | 1752 |
| 342 | 20240223 | 134700 | 17039447300 | 53400 | 53400 | 53400 | 53300 | 283 |
| 343 | 20240223 | 134600 | 17024344200 | 53400 | 53400 | 53400 | 53300 | 343 |
| 344 | 20240223 | 134500 | 17006037800 | 53400 | 53200 | 53400 | 53200 | 4668 |
| 345 | 20240223 | 134400 | 16757233700 | 53200 | 53300 | 53300 | 53200 | 472 |
| 346 | 20240223 | 134300 | 16732094900 | 53300 | 53200 | 53300 | 53200 | 511 |
| 347 | 20240223 | 134200 | 16704876200 | 53200 | 53200 | 53300 | 53200 | 529 |
| 348 | 20240223 | 134100 | 16676711600 | 53200 | 53300 | 53300 | 53200 | 202 |
| 349 | 20240223 | 134000 | 16665953300 | 53300 | 53200 | 53300 | 53200 | 268 |
| 350 | 20240223 | 133900 | 16651695400 | 53300 | 53200 | 53300 | 53200 | 917 |
| 351 | 20240223 | 133800 | 16602887000 | 53300 | 53200 | 53300 | 53200 | 260 |
| 352 | 20240223 | 133700 | 16589047400 | 53300 | 53200 | 53300 | 53200 | 281 |
| 353 | 20240223 | 133600 | 16574086400 | 53200 | 53200 | 53300 | 53200 | 275 |
| 354 | 20240223 | 133500 | 16559456100 | 53200 | 53200 | 53300 | 53200 | 481 |
| 355 | 20240223 | 133400 | 16533856300 | 53200 | 53200 | 53300 | 53200 | 677 |
| 356 | 20240223 | 133300 | 16497835200 | 53300 | 53300 | 53300 | 53200 | 369 |
| 357 | 20240223 | 133200 | 16478187600 | 53200 | 53300 | 53300 | 53200 | 387 |
| 358 | 20240223 | 133100 | 16457573900 | 53300 | 53200 | 53300 | 53200 | 290 |
| 359 | 20240223 | 133000 | 16442139400 | 53200 | 53200 | 53200 | 53200 | 2135 |
| 360 | 20240223 | 132900 | 16328557400 | 53200 | 53200 | 53300 | 53200 | 83 |
| 361 | 20240223 | 132800 | 16324136100 | 53200 | 53200 | 53300 | 53200 | 314 |
| 362 | 20240223 | 132700 | 16307426400 | 53200 | 53300 | 53300 | 53200 | 322 |
| 363 | 20240223 | 132600 | 16290285200 | 53200 | 53200 | 53300 | 53200 | 244 |
| 364 | 20240223 | 132500 | 16277303500 | 53200 | 53300 | 53300 | 53200 | 593 |
| 365 | 20240223 | 132400 | 16245745900 | 53200 | 53100 | 53200 | 53100 | 1272 |
| 366 | 20240223 | 132300 | 16178089900 | 53100 | 53200 | 53200 | 53100 | 216 |
| 367 | 20240223 | 132200 | 16166617200 | 53100 | 53100 | 53200 | 53100 | 1420 |
| 368 | 20240223 | 132100 | 16091085700 | 53100 | 53100 | 53200 | 53000 | 1070 |
| 369 | 20240223 | 132000 | 16034270200 | 53100 | 53000 | 53100 | 53000 | 1121 |
| 370 | 20240223 | 131900 | 15974777800 | 53100 | 53100 | 53200 | 53000 | 14290 |
| 371 | 20240223 | 131800 | 15216475400 | 53100 | 53100 | 53200 | 53100 | 318 |
| 372 | 20240223 | 131700 | 15199583400 | 53100 | 53100 | 53100 | 53100 | 218 |
| 373 | 20240223 | 131600 | 15188007600 | 53100 | 53200 | 53200 | 53100 | 2167 |
| 374 | 20240223 | 131500 | 15072734500 | 53200 | 53200 | 53300 | 53200 | 749 |
| 375 | 20240223 | 131400 | 15032887400 | 53200 | 53200 | 53300 | 53200 | 2030 |
| 376 | 20240223 | 131300 | 14924858400 | 53200 | 53300 | 53300 | 53200 | 1050 |
| 377 | 20240223 | 131200 | 14868969200 | 53200 | 53300 | 53300 | 53200 | 429 |
| 378 | 20240223 | 131100 | 14846127300 | 53200 | 53300 | 53300 | 53200 | 568 |
| 379 | 20240223 | 131000 | 14815858100 | 53300 | 53400 | 53400 | 53300 | 3532 |
| 380 | 20240223 | 130900 | 14627588500 | 53300 | 53400 | 53400 | 53300 | 96 |
| 381 | 20240223 | 130800 | 14622470100 | 53300 | 53300 | 53400 | 53300 | 783 |
| 382 | 20240223 | 130700 | 14580676400 | 53300 | 53500 | 53500 | 53300 | 439 |
| 383 | 20240223 | 130600 | 14557206200 | 53400 | 53300 | 53500 | 53300 | 702 |
| 384 | 20240223 | 130500 | 14519713700 | 53300 | 53400 | 53400 | 53300 | 249 |
| 385 | 20240223 | 130400 | 14506424300 | 53300 | 53400 | 53400 | 53300 | 513 |
| 386 | 20240223 | 130300 | 14479037100 | 53300 | 53400 | 53400 | 53300 | 40 |
| 387 | 20240223 | 130200 | 14476903100 | 53400 | 53400 | 53400 | 53300 | 158 |
| 388 | 20240223 | 130100 | 14468470800 | 53400 | 53300 | 53400 | 53300 | 71 |
| 389 | 20240223 | 130000 | 14464684600 | 53400 | 53400 | 53400 | 53300 | 654 |
| 390 | 20240223 | 125900 | 14429814000 | 53300 | 53200 | 53300 | 53200 | 319 |
| 391 | 20240223 | 125800 | 14412816200 | 53200 | 53200 | 53300 | 53200 | 37 |
| 392 | 20240223 | 125700 | 14410847700 | 53300 | 53300 | 53300 | 53200 | 106 |
| 393 | 20240223 | 125600 | 14405202300 | 53200 | 53300 | 53300 | 53200 | 522 |
| 394 | 20240223 | 125500 | 14377399000 | 53200 | 53200 | 53300 | 53200 | 384 |
| 395 | 20240223 | 125400 | 14356944600 | 53200 | 53300 | 53300 | 53200 | 1021 |
| 396 | 20240223 | 125300 | 14302589700 | 53200 | 53300 | 53300 | 53200 | 399 |
| 397 | 20240223 | 125200 | 14281325500 | 53200 | 53300 | 53300 | 53200 | 702 |
| 398 | 20240223 | 125100 | 14243917300 | 53300 | 53200 | 53300 | 53200 | 855 |
| 399 | 20240223 | 125000 | 14198367200 | 53300 | 53200 | 53300 | 53200 | 272 |
| 400 | 20240223 | 124900 | 14183877500 | 53300 | 53200 | 53300 | 53200 | 432 |
| 401 | 20240223 | 124800 | 14160855300 | 53200 | 53200 | 53300 | 53200 | 325 |
| 402 | 20240223 | 124700 | 14143546500 | 53300 | 53400 | 53400 | 53200 | 240 |
| 403 | 20240223 | 124600 | 14130757100 | 53300 | 53200 | 53300 | 53200 | 824 |
| 404 | 20240223 | 124500 | 14086892300 | 53300 | 53300 | 53300 | 53200 | 817 |
| 405 | 20240223 | 124400 | 14043387200 | 53200 | 53300 | 53400 | 53200 | 2753 |
| 406 | 20240223 | 124300 | 13896654200 | 53400 | 53300 | 53400 | 53300 | 622 |
| 407 | 20240223 | 124200 | 13863472900 | 53300 | 53300 | 53300 | 53300 | 93 |
| 408 | 20240223 | 124100 | 13858516000 | 53300 | 53300 | 53400 | 53300 | 205 |
| 409 | 20240223 | 124000 | 13847582800 | 53300 | 53300 | 53500 | 53300 | 2111 |
| 410 | 20240223 | 123900 | 13734969600 | 53300 | 53500 | 53500 | 53300 | 7420 |
| 411 | 20240223 | 123800 | 13338593600 | 53600 | 53500 | 53600 | 53500 | 228 |
| 412 | 20240223 | 123700 | 13326379600 | 53600 | 53500 | 53600 | 53500 | 434 |
| 413 | 20240223 | 123600 | 13303141300 | 53600 | 53500 | 53600 | 53500 | 189 |
| 414 | 20240223 | 123500 | 13293013600 | 53600 | 53600 | 53600 | 53500 | 264 |
| 415 | 20240223 | 123400 | 13278867600 | 53500 | 53500 | 53600 | 53500 | 249 |
| 416 | 20240223 | 123300 | 13265529200 | 53500 | 53600 | 53600 | 53500 | 368 |
| 417 | 20240223 | 123200 | 13245821500 | 53600 | 53600 | 53600 | 53500 | 244 |
| 418 | 20240223 | 123100 | 13232745100 | 53600 | 53600 | 53600 | 53500 | 312 |
| 419 | 20240223 | 123000 | 13216030700 | 53500 | 53500 | 53600 | 53500 | 328 |
| 420 | 20240223 | 122900 | 13198465000 | 53500 | 53600 | 53600 | 53500 | 255 |
| 421 | 20240223 | 122800 | 13184812700 | 53600 | 53600 | 53600 | 53500 | 316 |
| 422 | 20240223 | 122700 | 13167880100 | 53500 | 53500 | 53600 | 53500 | 248 |
| 423 | 20240223 | 122600 | 13154598100 | 53600 | 53600 | 53600 | 53500 | 555 |
| 424 | 20240223 | 122500 | 13124874600 | 53500 | 53600 | 53600 | 53500 | 259 |
| 425 | 20240223 | 122400 | 13110996300 | 53500 | 53600 | 53600 | 53400 | 190 |
| 426 | 20240223 | 122300 | 13100823000 | 53600 | 53600 | 53600 | 53400 | 641 |
| 427 | 20240223 | 122200 | 13066522000 | 53500 | 53600 | 53600 | 53500 | 317 |
| 428 | 20240223 | 122100 | 13049542300 | 53500 | 53500 | 53600 | 53500 | 320 |
| 429 | 20240223 | 122000 | 13032408300 | 53600 | 53600 | 53600 | 53500 | 258 |
| 430 | 20240223 | 121900 | 13018583000 | 53600 | 53500 | 53600 | 53500 | 211 |
| 431 | 20240223 | 121800 | 13007278300 | 53500 | 53600 | 53600 | 53500 | 746 |
| 432 | 20240223 | 121700 | 12967341900 | 53500 | 53600 | 53600 | 53500 | 347 |
| 433 | 20240223 | 121600 | 12948768100 | 53600 | 53500 | 53600 | 53500 | 638 |
| 434 | 20240223 | 121500 | 12914615000 | 53500 | 53500 | 53600 | 53500 | 483 |
| 435 | 20240223 | 121400 | 12888759500 | 53500 | 53500 | 53600 | 53500 | 496 |
| 436 | 20240223 | 121300 | 12862197400 | 53500 | 53500 | 53600 | 53500 | 298 |
| 437 | 20240223 | 121200 | 12846242400 | 53500 | 53600 | 53600 | 53500 | 275 |
| 438 | 20240223 | 121100 | 12831508000 | 53600 | 53600 | 53600 | 53500 | 217 |
| 439 | 20240223 | 121000 | 12819880600 | 53600 | 53500 | 53600 | 53500 | 308 |
| 440 | 20240223 | 120900 | 12803377200 | 53500 | 53600 | 53600 | 53500 | 192 |
| 441 | 20240223 | 120800 | 12793088700 | 53600 | 53600 | 53600 | 53500 | 267 |
| 442 | 20240223 | 120700 | 12778782100 | 53500 | 53500 | 53600 | 53500 | 226 |
| 443 | 20240223 | 120600 | 12766675600 | 53500 | 53500 | 53600 | 53500 | 266 |
| 444 | 20240223 | 120500 | 12752422500 | 53600 | 53600 | 53600 | 53500 | 352 |
| 445 | 20240223 | 120400 | 12733569600 | 53500 | 53600 | 53600 | 53500 | 733 |
| 446 | 20240223 | 120300 | 12694337500 | 53600 | 53600 | 53600 | 53400 | 856 |
| 447 | 20240223 | 120200 | 12648519500 | 53600 | 53500 | 53600 | 53500 | 1478 |
| 448 | 20240223 | 120100 | 12569425000 | 53600 | 53500 | 53600 | 53500 | 280 |
| 449 | 20240223 | 120000 | 12554423900 | 53600 | 53500 | 53600 | 53400 | 1296 |
| 450 | 20240223 | 115900 | 12485070600 | 53400 | 53500 | 53500 | 53400 | 953 |
| 451 | 20240223 | 115800 | 12434090600 | 53400 | 53400 | 53500 | 53400 | 686 |
| 452 | 20240223 | 115700 | 12397394600 | 53500 | 53500 | 53500 | 53400 | 700 |
| 453 | 20240223 | 115600 | 12359960900 | 53400 | 53500 | 53500 | 53400 | 523 |
| 454 | 20240223 | 115500 | 12331987800 | 53500 | 53400 | 53500 | 53400 | 313 |
| 455 | 20240223 | 115400 | 12315247900 | 53400 | 53400 | 53500 | 53400 | 223 |
| 456 | 20240223 | 115300 | 12303338800 | 53400 | 53500 | 53500 | 53400 | 524 |
| 457 | 20240223 | 115200 | 12275337900 | 53400 | 53500 | 53500 | 53400 | 213 |
| 458 | 20240223 | 115100 | 12263953200 | 53500 | 53400 | 53500 | 53400 | 392 |
| 459 | 20240223 | 115000 | 12242983200 | 53500 | 53400 | 53500 | 53400 | 222 |
| 460 | 20240223 | 114900 | 12231110000 | 53500 | 53500 | 53500 | 53400 | 314 |
| 461 | 20240223 | 114800 | 12214319200 | 53400 | 53400 | 53500 | 53400 | 113 |
| 462 | 20240223 | 114700 | 12208279200 | 53500 | 53400 | 53500 | 53400 | 395 |
| 463 | 20240223 | 114600 | 12187152300 | 53400 | 53400 | 53500 | 53400 | 397 |
| 464 | 20240223 | 114500 | 12165952400 | 53400 | 53400 | 53500 | 53400 | 401 |
| 465 | 20240223 | 114400 | 12144532900 | 53500 | 53400 | 53500 | 53400 | 996 |
| 466 | 20240223 | 114300 | 12091346200 | 53400 | 53600 | 53600 | 53400 | 1397 |
| 467 | 20240223 | 114200 | 12016712300 | 53500 | 53500 | 53600 | 53500 | 229 |
| 468 | 20240223 | 114100 | 12004460600 | 53500 | 53400 | 53600 | 53400 | 1160 |
| 469 | 20240223 | 114000 | 11942407000 | 53400 | 53400 | 53500 | 53400 | 919 |
| 470 | 20240223 | 113900 | 11893325000 | 53400 | 53400 | 53500 | 53400 | 258 |
| 471 | 20240223 | 113800 | 11879541600 | 53400 | 53400 | 53500 | 53400 | 67 |
| 472 | 20240223 | 113700 | 11875961900 | 53400 | 53400 | 53500 | 53400 | 439 |
| 473 | 20240223 | 113600 | 11852497400 | 53400 | 53300 | 53400 | 53300 | 142 |
| 474 | 20240223 | 113500 | 11844920100 | 53300 | 53500 | 53500 | 53300 | 1725 |
| 475 | 20240223 | 113400 | 11752804800 | 53500 | 53400 | 53500 | 53400 | 390 |
| 476 | 20240223 | 113300 | 11731969000 | 53500 | 53400 | 53500 | 53400 | 62 |
| 477 | 20240223 | 113200 | 11728657600 | 53400 | 53300 | 53500 | 53300 | 524 |
| 478 | 20240223 | 113100 | 11700673100 | 53300 | 53300 | 53400 | 53300 | 304 |
| 479 | 20240223 | 113000 | 11684463800 | 53300 | 53300 | 53400 | 53200 | 711 |
| 480 | 20240223 | 112900 | 11646564500 | 53200 | 53200 | 53300 | 53200 | 877 |
| 481 | 20240223 | 112800 | 11599907300 | 53300 | 53200 | 53300 | 53200 | 550 |
| 482 | 20240223 | 112700 | 11570630000 | 53200 | 53400 | 53400 | 53200 | 2761 |
| 483 | 20240223 | 112600 | 11423592000 | 53300 | 53400 | 53400 | 53200 | 5546 |
| 484 | 20240223 | 112500 | 11127987800 | 53300 | 53300 | 53400 | 53300 | 735 |
| 485 | 20240223 | 112400 | 11088810900 | 53300 | 53300 | 53400 | 53300 | 627 |
| 486 | 20240223 | 112300 | 11055386100 | 53300 | 53300 | 53400 | 53300 | 505 |
| 487 | 20240223 | 112200 | 11028446500 | 53400 | 53300 | 53400 | 53300 | 989 |
| 488 | 20240223 | 112100 | 10975644500 | 53300 | 53300 | 53400 | 53300 | 405 |
| 489 | 20240223 | 112000 | 10954057300 | 53300 | 53300 | 53400 | 53300 | 298 |
| 490 | 20240223 | 111900 | 10938156400 | 53300 | 53400 | 53400 | 53300 | 2856 |
| 491 | 20240223 | 111800 | 10785648300 | 53400 | 53500 | 53500 | 53400 | 354 |
| 492 | 20240223 | 111700 | 10766737500 | 53500 | 53400 | 53500 | 53400 | 47 |
| 493 | 20240223 | 111600 | 10764227200 | 53500 | 53600 | 53600 | 53500 | 2412 |
| 494 | 20240223 | 111500 | 10635165900 | 53500 | 53500 | 53600 | 53500 | 353 |
| 495 | 20240223 | 111400 | 10616269700 | 53500 | 53500 | 53600 | 53500 | 730 |
| 496 | 20240223 | 111300 | 10577149600 | 53600 | 53600 | 53600 | 53500 | 53 |
| 497 | 20240223 | 111200 | 10574313600 | 53600 | 53600 | 53600 | 53600 | 970 |
| 498 | 20240223 | 111100 | 10522321600 | 53600 | 53600 | 53700 | 53500 | 2009 |
| 499 | 20240223 | 111000 | 10414732700 | 53700 | 53600 | 53700 | 53600 | 511 |
| 500 | 20240223 | 110900 | 10387311700 | 53700 | 53700 | 53700 | 53600 | 130 |
| 501 | 20240223 | 110800 | 10380339700 | 53600 | 53800 | 53800 | 53500 | 1752 |
| 502 | 20240223 | 110700 | 10286465300 | 53700 | 53700 | 53800 | 53600 | 532 |
| 503 | 20240223 | 110600 | 10257913600 | 53800 | 53700 | 53800 | 53600 | 398 |
| 504 | 20240223 | 110500 | 10236525500 | 53600 | 53700 | 53700 | 53600 | 2448 |
| 505 | 20240223 | 110400 | 10105076000 | 53800 | 53800 | 53800 | 53700 | 618 |
| 506 | 20240223 | 110300 | 10071876100 | 53800 | 53800 | 53800 | 53700 | 821 |
| 507 | 20240223 | 110200 | 10027765600 | 53800 | 53800 | 53800 | 53700 | 246 |
| 508 | 20240223 | 110100 | 10014535600 | 53800 | 53800 | 53800 | 53700 | 394 |
| 509 | 20240223 | 110000 | 9993341500 | 53900 | 53900 | 53900 | 53700 | 415 |
| 510 | 20240223 | 105900 | 9970986800 | 53900 | 53900 | 53900 | 53800 | 459 |
| 511 | 20240223 | 105800 | 9946268200 | 53800 | 53900 | 53900 | 53700 | 206 |
| 512 | 20240223 | 105700 | 9935177200 | 53900 | 53700 | 53900 | 53700 | 436 |
| 513 | 20240223 | 105600 | 9911704300 | 53700 | 53700 | 53800 | 53700 | 295 |
| 514 | 20240223 | 105500 | 9895837200 | 53800 | 53700 | 53800 | 53700 | 241 |
| 515 | 20240223 | 105400 | 9882879300 | 53800 | 53600 | 53800 | 53600 | 229 |
| 516 | 20240223 | 105300 | 9870579800 | 53700 | 53800 | 53800 | 53600 | 3899 |
| 517 | 20240223 | 105200 | 9660920300 | 53800 | 53900 | 53900 | 53800 | 569 |
| 518 | 20240223 | 105100 | 9630270700 | 53900 | 53900 | 53900 | 53800 | 403 |
| 519 | 20240223 | 105000 | 9608549100 | 53900 | 53800 | 53900 | 53800 | 495 |
| 520 | 20240223 | 104900 | 9581873500 | 53900 | 53800 | 53900 | 53800 | 361 |
| 521 | 20240223 | 104800 | 9562424100 | 53800 | 53900 | 53900 | 53800 | 315 |
| 522 | 20240223 | 104700 | 9545448800 | 53900 | 53900 | 54000 | 53800 | 874 |
| 523 | 20240223 | 104600 | 9498327300 | 54000 | 53900 | 54000 | 53800 | 3035 |
| 524 | 20240223 | 104500 | 9334693700 | 53900 | 53800 | 53900 | 53800 | 581 |
| 525 | 20240223 | 104400 | 9303382100 | 53900 | 53800 | 53900 | 53800 | 245 |
| 526 | 20240223 | 104300 | 9290177400 | 53800 | 53900 | 53900 | 53800 | 733 |
| 527 | 20240223 | 104200 | 9250715600 | 53900 | 53800 | 53900 | 53800 | 96 |
| 528 | 20240223 | 104100 | 9245548600 | 53800 | 53900 | 53900 | 53800 | 4027 |
| 529 | 20240223 | 104000 | 9028823600 | 53900 | 53900 | 53900 | 53800 | 754 |
| 530 | 20240223 | 103900 | 8988186900 | 53800 | 53800 | 53900 | 53800 | 171 |
| 531 | 20240223 | 103800 | 8978974000 | 53900 | 53800 | 53900 | 53800 | 902 |
| 532 | 20240223 | 103700 | 8930431800 | 53900 | 53800 | 53900 | 53800 | 175 |
| 533 | 20240223 | 103600 | 8921002500 | 53900 | 53900 | 53900 | 53800 | 167 |
| 534 | 20240223 | 103500 | 8912007300 | 53900 | 53900 | 53900 | 53800 | 1048 |
| 535 | 20240223 | 103400 | 8855593300 | 53900 | 53900 | 54000 | 53800 | 1209 |
| 536 | 20240223 | 103300 | 8790399700 | 54000 | 53900 | 54000 | 53900 | 1743 |
| 537 | 20240223 | 103200 | 8696414500 | 53900 | 53800 | 53900 | 53800 | 419 |
| 538 | 20240223 | 103100 | 8673830800 | 53800 | 53900 | 53900 | 53800 | 354 |
| 539 | 20240223 | 103000 | 8654758300 | 53900 | 53900 | 53900 | 53800 | 288 |
| 540 | 20240223 | 102900 | 8639235700 | 53900 | 53800 | 53900 | 53800 | 432 |
| 541 | 20240223 | 102800 | 8615952900 | 53800 | 53900 | 53900 | 53800 | 842 |
| 542 | 20240223 | 102700 | 8570571500 | 53900 | 54000 | 54000 | 53800 | 1239 |
| 543 | 20240223 | 102600 | 8503867100 | 53900 | 53900 | 54000 | 53900 | 1892 |
| 544 | 20240223 | 102500 | 8401857300 | 54000 | 53900 | 54000 | 53900 | 3578 |
| 545 | 20240223 | 102400 | 8208745800 | 53900 | 53900 | 53900 | 53800 | 1897 |
| 546 | 20240223 | 102300 | 8106497600 | 53900 | 53800 | 53900 | 53800 | 436 |
| 547 | 20240223 | 102200 | 8083002400 | 53800 | 53900 | 53900 | 53800 | 504 |
| 548 | 20240223 | 102100 | 8055849600 | 53800 | 53900 | 53900 | 53800 | 469 |
| 549 | 20240223 | 102000 | 8030580600 | 53800 | 53800 | 53900 | 53800 | 622 |
| 550 | 20240223 | 101900 | 7997064100 | 53800 | 53900 | 53900 | 53800 | 793 |
| 551 | 20240223 | 101800 | 7954363000 | 53800 | 53800 | 53900 | 53800 | 553 |
| 552 | 20240223 | 101700 | 7924566100 | 53800 | 53800 | 53900 | 53800 | 2341 |
| 553 | 20240223 | 101600 | 7798551500 | 53800 | 53700 | 53800 | 53700 | 1141 |
| 554 | 20240223 | 101500 | 7737255600 | 53600 | 53600 | 53700 | 53600 | 323 |
| 555 | 20240223 | 101400 | 7719916900 | 53700 | 53600 | 53700 | 53600 | 719 |
| 556 | 20240223 | 101300 | 7681338800 | 53600 | 53700 | 53700 | 53600 | 997 |
| 557 | 20240223 | 101200 | 7627880000 | 53700 | 53700 | 53700 | 53600 | 581 |
| 558 | 20240223 | 101100 | 7596683900 | 53700 | 53600 | 53700 | 53500 | 516 |
| 559 | 20240223 | 101000 | 7569020200 | 53600 | 53700 | 53700 | 53500 | 423 |
| 560 | 20240223 | 100900 | 7546328100 | 53700 | 53500 | 53700 | 53500 | 1011 |
| 561 | 20240223 | 100800 | 7492131500 | 53500 | 53600 | 53600 | 53500 | 354 |
| 562 | 20240223 | 100700 | 7473190200 | 53600 | 53500 | 53600 | 53500 | 537 |
| 563 | 20240223 | 100600 | 7444453500 | 53500 | 53700 | 53800 | 53500 | 4482 |
| 564 | 20240223 | 100500 | 7204062500 | 53700 | 53800 | 53800 | 53700 | 644 |
| 565 | 20240223 | 100400 | 7169432900 | 53800 | 53800 | 53800 | 53700 | 891 |
| 566 | 20240223 | 100300 | 7121544300 | 53800 | 53800 | 53800 | 53700 | 404 |
| 567 | 20240223 | 100200 | 7099811400 | 53800 | 53700 | 53800 | 53700 | 1012 |
| 568 | 20240223 | 100100 | 7045397900 | 53800 | 53800 | 53800 | 53700 | 531 |
| 569 | 20240223 | 100000 | 7016831400 | 53800 | 53800 | 53800 | 53700 | 375 |
| 570 | 20240223 | 095900 | 6996662500 | 53800 | 53700 | 53800 | 53700 | 715 |
| 571 | 20240223 | 095800 | 6958237000 | 53800 | 53600 | 53800 | 53600 | 1789 |
| 572 | 20240223 | 095700 | 6862173500 | 53700 | 53600 | 53700 | 53600 | 92 |
| 573 | 20240223 | 095600 | 6857233700 | 53600 | 53600 | 53700 | 53600 | 121 |
| 574 | 20240223 | 095500 | 6850747800 | 53600 | 53600 | 53700 | 53600 | 262 |
| 575 | 20240223 | 095400 | 6836704500 | 53600 | 53500 | 53700 | 53500 | 885 |
| 576 | 20240223 | 095300 | 6789274500 | 53600 | 53500 | 53600 | 53500 | 37 |
| 577 | 20240223 | 095200 | 6787293800 | 53500 | 53500 | 53500 | 53500 | 316 |
| 578 | 20240223 | 095100 | 6770387800 | 53500 | 53500 | 53500 | 53500 | 1653 |
| 579 | 20240223 | 095000 | 6681952300 | 53600 | 53400 | 53600 | 53400 | 1989 |
| 580 | 20240223 | 094900 | 6575543300 | 53400 | 53500 | 53500 | 53400 | 710 |
| 581 | 20240223 | 094800 | 6537626500 | 53500 | 53600 | 53600 | 53500 | 966 |
| 582 | 20240223 | 094700 | 6485944400 | 53500 | 53500 | 53500 | 53500 | 138 |
| 583 | 20240223 | 094600 | 6478561400 | 53500 | 53500 | 53600 | 53400 | 755 |
| 584 | 20240223 | 094500 | 6438168000 | 53500 | 53600 | 53600 | 53500 | 1020 |
| 585 | 20240223 | 094400 | 6383587700 | 53500 | 53400 | 53500 | 53400 | 943 |
| 586 | 20240223 | 094300 | 6333152200 | 53400 | 53300 | 53400 | 53300 | 5244 |
| 587 | 20240223 | 094200 | 6053537600 | 53300 | 53300 | 53400 | 53300 | 1501 |
| 588 | 20240223 | 094100 | 5973527000 | 53300 | 53300 | 53400 | 53300 | 667 |
| 589 | 20240223 | 094000 | 5937968300 | 53300 | 53400 | 53400 | 53300 | 4461 |
| 590 | 20240223 | 093900 | 5699925200 | 53400 | 53400 | 53500 | 53400 | 3342 |
| 591 | 20240223 | 093800 | 5521460900 | 53400 | 53400 | 53500 | 53400 | 8236 |
| 592 | 20240223 | 093700 | 5081622400 | 53400 | 53500 | 53600 | 53400 | 4934 |
| 593 | 20240223 | 093600 | 4817745900 | 53600 | 53600 | 53600 | 53500 | 789 |
| 594 | 20240223 | 093500 | 4775500800 | 53500 | 53500 | 53600 | 53500 | 530 |
| 595 | 20240223 | 093400 | 4747123100 | 53500 | 53600 | 53700 | 53500 | 417 |
| 596 | 20240223 | 093300 | 4724769900 | 53600 | 53600 | 53600 | 53500 | 1095 |
| 597 | 20240223 | 093200 | 4666153800 | 53600 | 53700 | 53800 | 53500 | 508 |
| 598 | 20240223 | 093100 | 4638907200 | 53600 | 53800 | 53800 | 53600 | 2172 |
| 599 | 20240223 | 093000 | 4522409300 | 53800 | 53800 | 53900 | 53700 | 970 |
| 600 | 20240223 | 092900 | 4470223200 | 53700 | 53700 | 53800 | 53700 | 992 |
| 601 | 20240223 | 092800 | 4416937800 | 53800 | 53600 | 53800 | 53600 | 2865 |
| 602 | 20240223 | 092700 | 4263234400 | 53600 | 53600 | 53700 | 53600 | 793 |
| 603 | 20240223 | 092600 | 4220729400 | 53600 | 53700 | 53700 | 53600 | 845 |
| 604 | 20240223 | 092500 | 4175397700 | 53700 | 53900 | 53900 | 53700 | 3524 |
| 605 | 20240223 | 092400 | 3985786700 | 53800 | 53800 | 53900 | 53800 | 418 |
| 606 | 20240223 | 092300 | 3963287800 | 53900 | 54000 | 54000 | 53900 | 2422 |
| 607 | 20240223 | 092200 | 3832703500 | 54000 | 54000 | 54000 | 53900 | 1852 |
| 608 | 20240223 | 092100 | 3732696100 | 54000 | 53600 | 54100 | 53600 | 4870 |
| 609 | 20240223 | 092000 | 3470187700 | 53700 | 53500 | 53700 | 53500 | 5670 |
| 610 | 20240223 | 091900 | 3166389100 | 53500 | 53500 | 53600 | 53500 | 2817 |
| 611 | 20240223 | 091800 | 3015678700 | 53600 | 53600 | 53700 | 53500 | 1454 |
| 612 | 20240223 | 091700 | 2937752000 | 53600 | 53700 | 53700 | 53500 | 1427 |
| 613 | 20240223 | 091600 | 2861252700 | 53600 | 53700 | 53700 | 53600 | 635 |
| 614 | 20240223 | 091500 | 2827210000 | 53600 | 53700 | 53700 | 53600 | 1599 |
| 615 | 20240223 | 091400 | 2741469300 | 53700 | 53500 | 53700 | 53500 | 1241 |
| 616 | 20240223 | 091300 | 2674907100 | 53500 | 53500 | 53500 | 53400 | 1505 |
| 617 | 20240223 | 091200 | 2594389900 | 53500 | 53500 | 53600 | 53500 | 1740 |
| 618 | 20240223 | 091100 | 2501209900 | 53500 | 53500 | 53600 | 53400 | 1616 |
| 619 | 20240223 | 091000 | 2414770200 | 53500 | 53400 | 53500 | 53400 | 1578 |
| 620 | 20240223 | 090900 | 2330390400 | 53500 | 53500 | 53500 | 53400 | 333 |
| 621 | 20240223 | 090800 | 2312591800 | 53500 | 53400 | 53500 | 53400 | 653 |
| 622 | 20240223 | 090700 | 2277661000 | 53400 | 53400 | 53500 | 53400 | 2742 |
| 623 | 20240223 | 090600 | 2131155200 | 53300 | 53400 | 53400 | 53300 | 2077 |
| 624 | 20240223 | 090500 | 2020328700 | 53400 | 53400 | 53500 | 53300 | 3675 |
| 625 | 20240223 | 090400 | 1824279300 | 53500 | 53500 | 53600 | 53400 | 4776 |
| 626 | 20240223 | 090300 | 1568798400 | 53600 | 53500 | 53600 | 53500 | 2076 |
| 627 | 20240223 | 090200 | 1457635800 | 53500 | 53800 | 53800 | 53500 | 3627 |
| 628 | 20240223 | 090100 | 1263349800 | 53800 | 53900 | 53900 | 53500 | 12951 |
| 629 | 20240223 | 090000 | 568000400 | 53900 | 54100 | 54100 | 53800 | 10441 |