34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 3 | 20240424 | 192800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240424 | 192700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240424 | 192600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240424 | 192500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240424 | 192400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240424 | 192300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240424 | 192200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240424 | 192100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240424 | 192000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240424 | 191900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240424 | 191800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240424 | 191700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240424 | 191600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240424 | 191500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240424 | 191400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240424 | 191300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240424 | 191200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240424 | 191100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240424 | 191000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240424 | 190900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240424 | 190800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240424 | 190700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240424 | 190600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240424 | 190500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240424 | 190400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240424 | 190300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240424 | 190200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240424 | 190100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240424 | 190000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240424 | 185900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 33 | 20240424 | 185800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240424 | 185700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240424 | 185600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240424 | 185500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240424 | 185400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240424 | 185300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240424 | 185200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240424 | 185100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240424 | 185000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240424 | 184900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240424 | 184800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240424 | 184700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240424 | 184600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240424 | 184500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240424 | 184400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240424 | 184300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240424 | 184200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240424 | 184100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240424 | 184000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240424 | 183900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240424 | 183800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240424 | 183700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240424 | 183600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240424 | 183500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240424 | 183400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240424 | 183300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240424 | 183200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240424 | 183100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240424 | 183000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240424 | 182900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 63 | 20240424 | 182800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240424 | 182700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240424 | 182600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240424 | 182500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240424 | 182400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240424 | 182300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240424 | 182200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240424 | 182100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240424 | 182000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240424 | 181900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240424 | 181800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240424 | 181700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240424 | 181600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240424 | 181500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240424 | 181400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240424 | 181300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240424 | 181200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240424 | 181100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240424 | 181000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240424 | 180900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240424 | 180800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240424 | 180700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240424 | 180600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240424 | 180500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240424 | 180400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240424 | 180300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240424 | 180200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240424 | 180100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240424 | 180000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240424 | 175900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 93 | 20240424 | 175800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240424 | 175700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240424 | 175600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240424 | 175500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240424 | 175400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240424 | 175300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240424 | 175200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240424 | 175100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240424 | 175000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240424 | 174900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240424 | 174800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240424 | 174700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240424 | 174600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240424 | 174500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240424 | 174400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240424 | 174300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240424 | 174200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240424 | 174100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240424 | 174000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240424 | 173900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240424 | 173800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240424 | 173700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240424 | 173600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240424 | 173500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240424 | 173400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240424 | 173300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240424 | 173200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240424 | 173100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240424 | 173000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240424 | 172900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 123 | 20240424 | 172800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240424 | 172700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240424 | 172600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240424 | 172500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240424 | 172400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240424 | 172300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240424 | 172200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240424 | 172100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240424 | 172000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240424 | 171900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240424 | 171800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240424 | 171700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240424 | 171600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240424 | 171500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240424 | 171400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240424 | 171300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240424 | 171200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240424 | 171100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240424 | 171000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240424 | 170900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240424 | 170800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240424 | 170700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240424 | 170600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240424 | 170500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240424 | 170400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240424 | 170300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240424 | 170200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240424 | 170100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240424 | 170000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240424 | 165900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 153 | 20240424 | 165800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240424 | 165700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240424 | 165600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240424 | 165500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240424 | 165400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240424 | 165300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240424 | 165200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240424 | 165100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240424 | 165000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240424 | 164900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240424 | 164800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240424 | 164700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240424 | 164600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240424 | 164500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240424 | 164400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240424 | 164300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240424 | 164200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240424 | 164100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240424 | 164000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240424 | 163900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240424 | 163800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240424 | 163700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240424 | 163600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240424 | 163500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240424 | 163400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240424 | 163300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240424 | 163200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240424 | 163100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240424 | 163000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240424 | 162900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 183 | 20240424 | 162800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240424 | 162700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240424 | 162600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240424 | 162500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240424 | 162400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240424 | 162300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240424 | 162200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240424 | 162100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240424 | 162000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240424 | 161900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240424 | 161800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240424 | 161700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240424 | 161600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240424 | 161500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240424 | 161400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240424 | 161300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240424 | 161200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240424 | 161100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240424 | 161000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240424 | 160900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240424 | 160800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240424 | 160700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240424 | 160600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240424 | 160500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240424 | 160400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240424 | 160300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240424 | 160200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240424 | 160100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240424 | 160000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240424 | 155900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 213 | 20240424 | 155800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240424 | 155700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240424 | 155600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240424 | 155500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240424 | 155400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240424 | 155300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240424 | 155200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240424 | 155100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240424 | 155000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240424 | 154900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240424 | 154800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240424 | 154700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240424 | 154600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240424 | 154500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240424 | 154400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240424 | 154300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240424 | 154200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240424 | 154100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240424 | 154000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240424 | 153900 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240424 | 153800 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240424 | 153700 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240424 | 153600 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240424 | 153500 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240424 | 153400 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240424 | 153300 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240424 | 153200 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240424 | 153100 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240424 | 153000 | 39909702500 | 52600 | 52600 | 52600 | 52600 | 20454 |
| 242 | 20240424 | 152900 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 243 | 20240424 | 152800 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240424 | 152700 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240424 | 152600 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240424 | 152500 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240424 | 152400 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240424 | 152300 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240424 | 152200 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240424 | 152100 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240424 | 152000 | 38833822100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240424 | 151900 | 38833822100 | 52500 | 52600 | 52600 | 52500 | 4439 |
| 253 | 20240424 | 151800 | 38600689200 | 52500 | 52500 | 52600 | 52500 | 515 |
| 254 | 20240424 | 151700 | 38573617800 | 52600 | 52600 | 52600 | 52500 | 2323 |
| 255 | 20240424 | 151600 | 38451438700 | 52600 | 52500 | 52600 | 52500 | 8181 |
| 256 | 20240424 | 151500 | 38021250800 | 52600 | 52500 | 52600 | 52400 | 2563 |
| 257 | 20240424 | 151400 | 37886668300 | 52500 | 52500 | 52500 | 52400 | 7951 |
| 258 | 20240424 | 151300 | 37469277400 | 52500 | 52300 | 52500 | 52300 | 4658 |
| 259 | 20240424 | 151200 | 37225075500 | 52400 | 52400 | 52400 | 52300 | 1276 |
| 260 | 20240424 | 151100 | 37158248900 | 52300 | 52300 | 52400 | 52300 | 847 |
| 261 | 20240424 | 151000 | 37113934800 | 52300 | 52300 | 52400 | 52300 | 903 |
| 262 | 20240424 | 150900 | 37066678300 | 52300 | 52300 | 52400 | 52300 | 730 |
| 263 | 20240424 | 150800 | 37028471600 | 52300 | 52400 | 52400 | 52300 | 2350 |
| 264 | 20240424 | 150700 | 36905341600 | 52400 | 52400 | 52500 | 52300 | 3972 |
| 265 | 20240424 | 150600 | 36697218000 | 52400 | 52400 | 52500 | 52400 | 939 |
| 266 | 20240424 | 150500 | 36648001100 | 52500 | 52500 | 52500 | 52400 | 303 |
| 267 | 20240424 | 150400 | 36632099000 | 52400 | 52400 | 52500 | 52300 | 1389 |
| 268 | 20240424 | 150300 | 36559317700 | 52400 | 52500 | 52600 | 52400 | 3551 |
| 269 | 20240424 | 150200 | 36373015100 | 52500 | 52500 | 52600 | 52500 | 818 |
| 270 | 20240424 | 150100 | 36330067200 | 52500 | 52500 | 52600 | 52400 | 2537 |
| 271 | 20240424 | 150000 | 36196833700 | 52500 | 52500 | 52500 | 52400 | 2342 |
| 272 | 20240424 | 145900 | 36073918300 | 52500 | 52500 | 52500 | 52400 | 963 |
| 273 | 20240424 | 145800 | 36023394700 | 52500 | 52400 | 52500 | 52400 | 2533 |
| 274 | 20240424 | 145700 | 35890545300 | 52500 | 52500 | 52500 | 52400 | 1385 |
| 275 | 20240424 | 145600 | 35817870200 | 52500 | 52400 | 52500 | 52400 | 671 |
| 276 | 20240424 | 145500 | 35782662400 | 52400 | 52500 | 52600 | 52400 | 4072 |
| 277 | 20240424 | 145400 | 35568843200 | 52500 | 52500 | 52600 | 52500 | 925 |
| 278 | 20240424 | 145300 | 35520253200 | 52500 | 52600 | 52600 | 52500 | 1511 |
| 279 | 20240424 | 145200 | 35440778300 | 52600 | 52600 | 52700 | 52500 | 1293 |
| 280 | 20240424 | 145100 | 35372747000 | 52700 | 52600 | 52700 | 52500 | 1915 |
| 281 | 20240424 | 145000 | 35272001000 | 52600 | 52700 | 52700 | 52500 | 2732 |
| 282 | 20240424 | 144900 | 35128282700 | 52700 | 52600 | 52700 | 52500 | 5569 |
| 283 | 20240424 | 144800 | 34834991000 | 52500 | 52700 | 52700 | 52500 | 4534 |
| 284 | 20240424 | 144700 | 34596482900 | 52700 | 52600 | 52700 | 52600 | 658 |
| 285 | 20240424 | 144600 | 34561835300 | 52600 | 52700 | 52700 | 52600 | 1526 |
| 286 | 20240424 | 144500 | 34481437100 | 52700 | 52500 | 52700 | 52500 | 1320 |
| 287 | 20240424 | 144400 | 34411986500 | 52600 | 52400 | 52600 | 52400 | 2559 |
| 288 | 20240424 | 144300 | 34277455100 | 52500 | 52400 | 52500 | 52400 | 1392 |
| 289 | 20240424 | 144200 | 34204448200 | 52400 | 52500 | 52600 | 52400 | 2072 |
| 290 | 20240424 | 144100 | 34095603200 | 52600 | 52700 | 52700 | 52500 | 1830 |
| 291 | 20240424 | 144000 | 33999335600 | 52600 | 52700 | 52800 | 52600 | 4882 |
| 292 | 20240424 | 143900 | 33742015900 | 52700 | 52600 | 52900 | 52600 | 3194 |
| 293 | 20240424 | 143800 | 33573525900 | 52700 | 52700 | 52800 | 52500 | 8236 |
| 294 | 20240424 | 143700 | 33139354600 | 52600 | 52600 | 52700 | 52500 | 4612 |
| 295 | 20240424 | 143600 | 32896717500 | 52600 | 52800 | 52900 | 52600 | 8377 |
| 296 | 20240424 | 143500 | 32454030900 | 52800 | 52500 | 52900 | 52400 | 73942 |
| 297 | 20240424 | 143400 | 28563022400 | 52400 | 52500 | 52500 | 52400 | 2671 |
| 298 | 20240424 | 143300 | 28422893200 | 52500 | 52400 | 52500 | 52400 | 2617 |
| 299 | 20240424 | 143200 | 28285551400 | 52400 | 52200 | 52500 | 52100 | 60121 |
| 300 | 20240424 | 143100 | 25140913200 | 52200 | 52100 | 52200 | 52100 | 1725 |
| 301 | 20240424 | 143000 | 25050905700 | 52200 | 52100 | 52200 | 52100 | 1214 |
| 302 | 20240424 | 142900 | 24987594700 | 52100 | 52200 | 52200 | 52000 | 2127 |
| 303 | 20240424 | 142800 | 24876724600 | 52200 | 52200 | 52200 | 52000 | 4801 |
| 304 | 20240424 | 142700 | 24626533000 | 52200 | 52100 | 52200 | 52100 | 1610 |
| 305 | 20240424 | 142600 | 24542569800 | 52200 | 52200 | 52200 | 52100 | 2325 |
| 306 | 20240424 | 142500 | 24421228300 | 52100 | 52200 | 52200 | 52100 | 856 |
| 307 | 20240424 | 142400 | 24376562800 | 52100 | 52200 | 52200 | 52100 | 1327 |
| 308 | 20240424 | 142300 | 24307327100 | 52100 | 52200 | 52200 | 52100 | 1148 |
| 309 | 20240424 | 142200 | 24247410700 | 52200 | 52200 | 52200 | 52100 | 1537 |
| 310 | 20240424 | 142100 | 24167247900 | 52200 | 52200 | 52200 | 52000 | 1183 |
| 311 | 20240424 | 142000 | 24105524900 | 52200 | 52200 | 52200 | 52100 | 2776 |
| 312 | 20240424 | 141900 | 23960816900 | 52000 | 52200 | 52200 | 52000 | 4247 |
| 313 | 20240424 | 141800 | 23739443800 | 52100 | 52100 | 52200 | 52100 | 1227 |
| 314 | 20240424 | 141700 | 23675423400 | 52200 | 52200 | 52200 | 52100 | 989 |
| 315 | 20240424 | 141600 | 23623808000 | 52200 | 52200 | 52200 | 52000 | 2163 |
| 316 | 20240424 | 141500 | 23510970900 | 52100 | 52100 | 52200 | 52000 | 2373 |
| 317 | 20240424 | 141400 | 23387312200 | 52000 | 52000 | 52100 | 52000 | 1598 |
| 318 | 20240424 | 141300 | 23304062900 | 52100 | 52100 | 52200 | 52000 | 861 |
| 319 | 20240424 | 141200 | 23259206800 | 52200 | 52100 | 52200 | 52000 | 3432 |
| 320 | 20240424 | 141100 | 23080376100 | 52100 | 52000 | 52100 | 52000 | 2323 |
| 321 | 20240424 | 141000 | 22959354900 | 52000 | 52000 | 52100 | 52000 | 1383 |
| 322 | 20240424 | 140900 | 22887360900 | 52100 | 52100 | 52100 | 52000 | 1381 |
| 323 | 20240424 | 140800 | 22815443900 | 52100 | 52100 | 52100 | 52000 | 977 |
| 324 | 20240424 | 140700 | 22764550000 | 52100 | 52000 | 52100 | 52000 | 1278 |
| 325 | 20240424 | 140600 | 22697981500 | 52000 | 52000 | 52100 | 52000 | 1953 |
| 326 | 20240424 | 140500 | 22596264100 | 52100 | 52000 | 52100 | 52000 | 2081 |
| 327 | 20240424 | 140400 | 22487872100 | 52000 | 52100 | 52100 | 52000 | 2686 |
| 328 | 20240424 | 140300 | 22348039300 | 52100 | 52000 | 52200 | 52000 | 5382 |
| 329 | 20240424 | 140200 | 22067599400 | 52100 | 52100 | 52200 | 52000 | 2902 |
| 330 | 20240424 | 140100 | 21916362300 | 52100 | 51900 | 52200 | 51900 | 51202 |
| 331 | 20240424 | 140000 | 19253792300 | 51900 | 51900 | 51900 | 51800 | 1179 |
| 332 | 20240424 | 135900 | 19192622100 | 51900 | 51800 | 51900 | 51700 | 18669 |
| 333 | 20240424 | 135800 | 18225434400 | 51800 | 51700 | 51800 | 51600 | 1914 |
| 334 | 20240424 | 135700 | 18126446300 | 51700 | 51600 | 51700 | 51500 | 1020 |
| 335 | 20240424 | 135600 | 18073749500 | 51700 | 51700 | 51700 | 51600 | 403 |
| 336 | 20240424 | 135500 | 18052934600 | 51600 | 51500 | 51700 | 51500 | 1315 |
| 337 | 20240424 | 135400 | 17985100500 | 51500 | 51600 | 51700 | 51500 | 2019 |
| 338 | 20240424 | 135300 | 17880931800 | 51700 | 51600 | 51700 | 51600 | 687 |
| 339 | 20240424 | 135200 | 17845465000 | 51600 | 51700 | 51800 | 51600 | 2008 |
| 340 | 20240424 | 135100 | 17741664300 | 51700 | 51800 | 51800 | 51700 | 935 |
| 341 | 20240424 | 135000 | 17693295900 | 51700 | 51800 | 51800 | 51700 | 220 |
| 342 | 20240424 | 134900 | 17681900500 | 51800 | 51800 | 51800 | 51700 | 134 |
| 343 | 20240424 | 134800 | 17674961900 | 51700 | 51700 | 51800 | 51600 | 599 |
| 344 | 20240424 | 134700 | 17643989700 | 51600 | 51700 | 51700 | 51600 | 320 |
| 345 | 20240424 | 134600 | 17627455700 | 51800 | 51800 | 51800 | 51700 | 1855 |
| 346 | 20240424 | 134500 | 17531533300 | 51700 | 51700 | 51800 | 51700 | 248 |
| 347 | 20240424 | 134400 | 17518693400 | 51700 | 51800 | 51800 | 51700 | 1971 |
| 348 | 20240424 | 134300 | 17416774000 | 51800 | 51800 | 51800 | 51700 | 1579 |
| 349 | 20240424 | 134200 | 17335119800 | 51800 | 51800 | 51800 | 51700 | 287 |
| 350 | 20240424 | 134100 | 17320257800 | 51800 | 51800 | 51800 | 51700 | 540 |
| 351 | 20240424 | 134000 | 17292317100 | 51700 | 51700 | 51800 | 51700 | 188 |
| 352 | 20240424 | 133900 | 17282584100 | 51800 | 51800 | 51800 | 51700 | 173 |
| 353 | 20240424 | 133800 | 17273623500 | 51800 | 51800 | 51800 | 51700 | 493 |
| 354 | 20240424 | 133700 | 17248106900 | 51800 | 51800 | 51800 | 51700 | 187 |
| 355 | 20240424 | 133600 | 17238422300 | 51800 | 51800 | 51800 | 51700 | 226 |
| 356 | 20240424 | 133500 | 17226715800 | 51800 | 51800 | 51800 | 51700 | 231 |
| 357 | 20240424 | 133400 | 17214751000 | 51800 | 51800 | 51800 | 51700 | 257 |
| 358 | 20240424 | 133300 | 17201438700 | 51800 | 51800 | 51900 | 51700 | 475 |
| 359 | 20240424 | 133200 | 17176833800 | 51900 | 51800 | 51900 | 51800 | 1093 |
| 360 | 20240424 | 133100 | 17120185300 | 51900 | 51800 | 51900 | 51800 | 977 |
| 361 | 20240424 | 133000 | 17069542100 | 51900 | 51900 | 51900 | 51800 | 2141 |
| 362 | 20240424 | 132900 | 16958528800 | 51900 | 51900 | 51900 | 51800 | 1333 |
| 363 | 20240424 | 132800 | 16889443400 | 51800 | 51800 | 51900 | 51800 | 11936 |
| 364 | 20240424 | 132700 | 16271006300 | 51800 | 51700 | 51800 | 51700 | 1794 |
| 365 | 20240424 | 132600 | 16178137200 | 51800 | 51700 | 51800 | 51700 | 6543 |
| 366 | 20240424 | 132500 | 15839788900 | 51700 | 51600 | 51700 | 51500 | 11252 |
| 367 | 20240424 | 132400 | 15259033700 | 51600 | 51600 | 51600 | 51500 | 338 |
| 368 | 20240424 | 132300 | 15241593700 | 51600 | 51500 | 51600 | 51500 | 236 |
| 369 | 20240424 | 132200 | 15229426900 | 51600 | 51600 | 51600 | 51500 | 269 |
| 370 | 20240424 | 132100 | 15215549700 | 51600 | 51600 | 51600 | 51500 | 267 |
| 371 | 20240424 | 132000 | 15201779800 | 51600 | 51500 | 51600 | 51500 | 186 |
| 372 | 20240424 | 131900 | 15192187400 | 51600 | 51500 | 51600 | 51500 | 408 |
| 373 | 20240424 | 131800 | 15171136300 | 51500 | 51600 | 51600 | 51500 | 495 |
| 374 | 20240424 | 131700 | 15145599000 | 51600 | 51500 | 51600 | 51500 | 473 |
| 375 | 20240424 | 131600 | 15121200700 | 51600 | 51500 | 51600 | 51500 | 249 |
| 376 | 20240424 | 131500 | 15108362500 | 51600 | 51500 | 51600 | 51500 | 454 |
| 377 | 20240424 | 131400 | 15084967300 | 51500 | 51500 | 51600 | 51500 | 752 |
| 378 | 20240424 | 131300 | 15046209100 | 51600 | 51600 | 51600 | 51500 | 136 |
| 379 | 20240424 | 131200 | 15039192100 | 51500 | 51600 | 51600 | 51500 | 288 |
| 380 | 20240424 | 131100 | 15024342900 | 51600 | 51500 | 51600 | 51500 | 3727 |
| 381 | 20240424 | 131000 | 14832375800 | 51500 | 51400 | 51500 | 51400 | 518 |
| 382 | 20240424 | 130900 | 14805699200 | 51500 | 51400 | 51500 | 51400 | 279 |
| 383 | 20240424 | 130800 | 14791330800 | 51500 | 51400 | 51500 | 51400 | 1001 |
| 384 | 20240424 | 130700 | 14739820800 | 51400 | 51400 | 51500 | 51400 | 263 |
| 385 | 20240424 | 130600 | 14726283800 | 51400 | 51400 | 51500 | 51400 | 733 |
| 386 | 20240424 | 130500 | 14688561000 | 51500 | 51500 | 51500 | 51400 | 233 |
| 387 | 20240424 | 130400 | 14676563200 | 51500 | 51500 | 51500 | 51400 | 575 |
| 388 | 20240424 | 130300 | 14646959100 | 51500 | 51500 | 51500 | 51400 | 1037 |
| 389 | 20240424 | 130200 | 14593594000 | 51400 | 51400 | 51500 | 51400 | 1116 |
| 390 | 20240424 | 130100 | 14536180400 | 51500 | 51400 | 51500 | 51400 | 272 |
| 391 | 20240424 | 130000 | 14522185900 | 51500 | 51500 | 51500 | 51400 | 502 |
| 392 | 20240424 | 125900 | 14496344100 | 51500 | 51400 | 51500 | 51400 | 614 |
| 393 | 20240424 | 125800 | 14464739400 | 51500 | 51500 | 51500 | 51400 | 390 |
| 394 | 20240424 | 125700 | 14444659400 | 51400 | 51400 | 51500 | 51400 | 854 |
| 395 | 20240424 | 125600 | 14400702300 | 51500 | 51400 | 51500 | 51400 | 995 |
| 396 | 20240424 | 125500 | 14349550800 | 51400 | 51500 | 51500 | 51400 | 1644 |
| 397 | 20240424 | 125400 | 14265004000 | 51500 | 51400 | 51500 | 51400 | 179 |
| 398 | 20240424 | 125300 | 14255794300 | 51500 | 51500 | 51500 | 51500 | 27 |
| 399 | 20240424 | 125200 | 14254403800 | 51500 | 51500 | 51500 | 51400 | 3778 |
| 400 | 20240424 | 125100 | 14059840000 | 51500 | 51500 | 51600 | 51500 | 487 |
| 401 | 20240424 | 125000 | 14034753600 | 51600 | 51600 | 51600 | 51500 | 2174 |
| 402 | 20240424 | 124900 | 13922769400 | 51500 | 51500 | 51600 | 51500 | 288 |
| 403 | 20240424 | 124800 | 13907931200 | 51500 | 51500 | 51600 | 51500 | 327 |
| 404 | 20240424 | 124700 | 13891077100 | 51500 | 51500 | 51600 | 51500 | 355 |
| 405 | 20240424 | 124600 | 13872788100 | 51600 | 51600 | 51600 | 51500 | 327 |
| 406 | 20240424 | 124500 | 13855922800 | 51500 | 51600 | 51600 | 51500 | 282 |
| 407 | 20240424 | 124400 | 13841389600 | 51600 | 51600 | 51600 | 51500 | 169 |
| 408 | 20240424 | 124300 | 13832675900 | 51600 | 51500 | 51600 | 51500 | 197 |
| 409 | 20240424 | 124200 | 13822522100 | 51500 | 51500 | 51600 | 51500 | 267 |
| 410 | 20240424 | 124100 | 13808758900 | 51500 | 51600 | 51600 | 51500 | 1729 |
| 411 | 20240424 | 124000 | 13719629100 | 51500 | 51500 | 51600 | 51500 | 691 |
| 412 | 20240424 | 123900 | 13684015400 | 51600 | 51500 | 51600 | 51500 | 364 |
| 413 | 20240424 | 123800 | 13665262000 | 51500 | 51600 | 51600 | 51500 | 117 |
| 414 | 20240424 | 123700 | 13659227900 | 51600 | 51500 | 51600 | 51500 | 172 |
| 415 | 20240424 | 123600 | 13650365100 | 51500 | 51500 | 51600 | 51500 | 586 |
| 416 | 20240424 | 123500 | 13620177600 | 51600 | 51600 | 51600 | 51500 | 1830 |
| 417 | 20240424 | 123400 | 13525919500 | 51500 | 51600 | 51600 | 51500 | 429 |
| 418 | 20240424 | 123300 | 13503817000 | 51500 | 51600 | 51600 | 51500 | 329 |
| 419 | 20240424 | 123200 | 13486861900 | 51500 | 51600 | 51600 | 51500 | 184 |
| 420 | 20240424 | 123100 | 13477377400 | 51500 | 51600 | 51600 | 51500 | 1066 |
| 421 | 20240424 | 123000 | 13422465900 | 51600 | 51500 | 51600 | 51500 | 552 |
| 422 | 20240424 | 122900 | 13394016200 | 51500 | 51500 | 51600 | 51500 | 6267 |
| 423 | 20240424 | 122800 | 13071157900 | 51500 | 51500 | 51600 | 51500 | 522 |
| 424 | 20240424 | 122700 | 13044250200 | 51500 | 51500 | 51600 | 51500 | 248 |
| 425 | 20240424 | 122600 | 13031468800 | 51600 | 51600 | 51600 | 51500 | 262 |
| 426 | 20240424 | 122500 | 13017965600 | 51600 | 51600 | 51600 | 51500 | 311 |
| 427 | 20240424 | 122400 | 13001923600 | 51600 | 51600 | 51600 | 51500 | 206 |
| 428 | 20240424 | 122300 | 12991298100 | 51500 | 51600 | 51600 | 51500 | 462 |
| 429 | 20240424 | 122200 | 12967488000 | 51600 | 51500 | 51600 | 51500 | 289 |
| 430 | 20240424 | 122100 | 12952582300 | 51600 | 51500 | 51600 | 51500 | 77 |
| 431 | 20240424 | 122000 | 12948609400 | 51500 | 51600 | 51600 | 51500 | 295 |
| 432 | 20240424 | 121900 | 12933400800 | 51600 | 51600 | 51600 | 51500 | 1114 |
| 433 | 20240424 | 121800 | 12875979200 | 51500 | 51600 | 51600 | 51500 | 450 |
| 434 | 20240424 | 121700 | 12852781800 | 51600 | 51600 | 51600 | 51500 | 405 |
| 435 | 20240424 | 121600 | 12831909500 | 51600 | 51500 | 51600 | 51500 | 189 |
| 436 | 20240424 | 121500 | 12822157300 | 51600 | 51600 | 51600 | 51500 | 133 |
| 437 | 20240424 | 121400 | 12815297900 | 51600 | 51600 | 51600 | 51500 | 63 |
| 438 | 20240424 | 121300 | 12812047200 | 51600 | 51500 | 51600 | 51500 | 106 |
| 439 | 20240424 | 121200 | 12806580900 | 51600 | 51600 | 51700 | 51500 | 759 |
| 440 | 20240424 | 121100 | 12767395600 | 51600 | 51600 | 51600 | 51500 | 993 |
| 441 | 20240424 | 121000 | 12716159800 | 51600 | 51600 | 51600 | 51500 | 169 |
| 442 | 20240424 | 120900 | 12707440600 | 51600 | 51600 | 51600 | 51500 | 340 |
| 443 | 20240424 | 120800 | 12689901800 | 51500 | 51600 | 51600 | 51500 | 1462 |
| 444 | 20240424 | 120700 | 12614593900 | 51600 | 51700 | 51700 | 51600 | 1957 |
| 445 | 20240424 | 120600 | 12513611300 | 51700 | 51600 | 51700 | 51600 | 379 |
| 446 | 20240424 | 120500 | 12494029100 | 51700 | 51700 | 51700 | 51600 | 196 |
| 447 | 20240424 | 120400 | 12483900400 | 51600 | 51700 | 51700 | 51600 | 43 |
| 448 | 20240424 | 120300 | 12481681200 | 51700 | 51700 | 51700 | 51600 | 720 |
| 449 | 20240424 | 120200 | 12444457400 | 51700 | 51600 | 51700 | 51600 | 3438 |
| 450 | 20240424 | 120100 | 12266718600 | 51600 | 51600 | 51700 | 51600 | 545 |
| 451 | 20240424 | 120000 | 12238583400 | 51700 | 51600 | 51700 | 51600 | 641 |
| 452 | 20240424 | 115900 | 12205497100 | 51600 | 51700 | 51700 | 51600 | 282 |
| 453 | 20240424 | 115800 | 12190931200 | 51600 | 51600 | 51700 | 51600 | 226 |
| 454 | 20240424 | 115700 | 12179269300 | 51700 | 51700 | 51700 | 51600 | 764 |
| 455 | 20240424 | 115600 | 12139834900 | 51700 | 51700 | 51700 | 51600 | 113 |
| 456 | 20240424 | 115500 | 12133996300 | 51700 | 51700 | 51700 | 51600 | 152 |
| 457 | 20240424 | 115400 | 12126141300 | 51700 | 51600 | 51700 | 51600 | 771 |
| 458 | 20240424 | 115300 | 12086284600 | 51700 | 51800 | 51800 | 51700 | 1354 |
| 459 | 20240424 | 115200 | 12016257500 | 51700 | 51600 | 51800 | 51600 | 1723 |
| 460 | 20240424 | 115100 | 11927129500 | 51600 | 51600 | 51700 | 51600 | 4104 |
| 461 | 20240424 | 115000 | 11714965000 | 51700 | 51600 | 51700 | 51600 | 127 |
| 462 | 20240424 | 114900 | 11708402700 | 51600 | 51700 | 51700 | 51600 | 470 |
| 463 | 20240424 | 114800 | 11684104500 | 51700 | 51500 | 51700 | 51500 | 647 |
| 464 | 20240424 | 114700 | 11650713400 | 51600 | 51700 | 51700 | 51500 | 1167 |
| 465 | 20240424 | 114600 | 11590535400 | 51700 | 51600 | 51700 | 51600 | 394 |
| 466 | 20240424 | 114500 | 11570175900 | 51600 | 51700 | 51700 | 51600 | 1087 |
| 467 | 20240424 | 114400 | 11514068200 | 51700 | 51700 | 51700 | 51600 | 1628 |
| 468 | 20240424 | 114300 | 11429911800 | 51800 | 51800 | 51800 | 51700 | 388 |
| 469 | 20240424 | 114200 | 11409816800 | 51700 | 51700 | 51800 | 51600 | 5590 |
| 470 | 20240424 | 114100 | 11120802600 | 51700 | 51600 | 51700 | 51500 | 2527 |
| 471 | 20240424 | 114000 | 10990381000 | 51600 | 51500 | 51600 | 51500 | 624 |
| 472 | 20240424 | 113900 | 10958183600 | 51600 | 51600 | 51600 | 51500 | 556 |
| 473 | 20240424 | 113800 | 10929539200 | 51600 | 51600 | 51600 | 51500 | 454 |
| 474 | 20240424 | 113700 | 10906114400 | 51600 | 51500 | 51600 | 51500 | 356 |
| 475 | 20240424 | 113600 | 10887761700 | 51500 | 51500 | 51600 | 51400 | 1300 |
| 476 | 20240424 | 113500 | 10820802500 | 51500 | 51600 | 51700 | 51500 | 6959 |
| 477 | 20240424 | 113400 | 10462124800 | 51600 | 51700 | 51700 | 51600 | 127 |
| 478 | 20240424 | 113300 | 10455562900 | 51700 | 51600 | 51700 | 51600 | 336 |
| 479 | 20240424 | 113200 | 10438214800 | 51700 | 51700 | 51700 | 51600 | 473 |
| 480 | 20240424 | 113100 | 10413788700 | 51600 | 51600 | 51700 | 51600 | 370 |
| 481 | 20240424 | 113000 | 10394679700 | 51600 | 51700 | 51700 | 51600 | 2199 |
| 482 | 20240424 | 112900 | 10281153100 | 51600 | 51700 | 51700 | 51600 | 1101 |
| 483 | 20240424 | 112800 | 10224236400 | 51700 | 51500 | 51700 | 51400 | 12507 |
| 484 | 20240424 | 112700 | 9579697700 | 51500 | 51400 | 51500 | 51400 | 762 |
| 485 | 20240424 | 112600 | 9540463900 | 51500 | 51500 | 51500 | 51400 | 2294 |
| 486 | 20240424 | 112500 | 9422533300 | 51400 | 51500 | 51500 | 51400 | 929 |
| 487 | 20240424 | 112400 | 9374703600 | 51500 | 51500 | 51500 | 51400 | 250 |
| 488 | 20240424 | 112300 | 9361831900 | 51500 | 51500 | 51500 | 51400 | 1512 |
| 489 | 20240424 | 112200 | 9284054500 | 51500 | 51500 | 51500 | 51400 | 266 |
| 490 | 20240424 | 112100 | 9270356600 | 51500 | 51500 | 51500 | 51400 | 649 |
| 491 | 20240424 | 112000 | 9236936100 | 51500 | 51500 | 51500 | 51400 | 548 |
| 492 | 20240424 | 111900 | 9208716200 | 51500 | 51500 | 51500 | 51500 | 317 |
| 493 | 20240424 | 111800 | 9192390700 | 51500 | 51500 | 51600 | 51400 | 1976 |
| 494 | 20240424 | 111700 | 9090644000 | 51600 | 51600 | 51600 | 51500 | 1365 |
| 495 | 20240424 | 111600 | 9020312000 | 51600 | 51600 | 51600 | 51500 | 739 |
| 496 | 20240424 | 111500 | 8982189900 | 51600 | 51500 | 51600 | 51500 | 3925 |
| 497 | 20240424 | 111400 | 8779993900 | 51400 | 51500 | 51500 | 51400 | 3569 |
| 498 | 20240424 | 111300 | 8596197900 | 51500 | 51400 | 51500 | 51400 | 343 |
| 499 | 20240424 | 111200 | 8578536500 | 51500 | 51500 | 51500 | 51400 | 593 |
| 500 | 20240424 | 111100 | 8548001400 | 51500 | 51400 | 51500 | 51400 | 155 |
| 501 | 20240424 | 111000 | 8540019000 | 51400 | 51500 | 51500 | 51400 | 847 |
| 502 | 20240424 | 110900 | 8496425400 | 51400 | 51400 | 51500 | 51400 | 670 |
| 503 | 20240424 | 110800 | 8461982700 | 51400 | 51400 | 51500 | 51300 | 8997 |
| 504 | 20240424 | 110700 | 7999457900 | 51400 | 51300 | 51400 | 51300 | 412 |
| 505 | 20240424 | 110600 | 7978284800 | 51400 | 51400 | 51400 | 51300 | 504 |
| 506 | 20240424 | 110500 | 7952380000 | 51400 | 51400 | 51400 | 51300 | 810 |
| 507 | 20240424 | 110400 | 7910809200 | 51400 | 51400 | 51400 | 51300 | 611 |
| 508 | 20240424 | 110300 | 7879406100 | 51400 | 51300 | 51400 | 51300 | 555 |
| 509 | 20240424 | 110200 | 7850879900 | 51300 | 51400 | 51400 | 51300 | 463 |
| 510 | 20240424 | 110100 | 7827106300 | 51400 | 51400 | 51400 | 51400 | 864 |
| 511 | 20240424 | 110000 | 7782696700 | 51300 | 51400 | 51400 | 51300 | 840 |
| 512 | 20240424 | 105900 | 7739552400 | 51400 | 51300 | 51400 | 51300 | 110 |
| 513 | 20240424 | 105800 | 7733898500 | 51400 | 51300 | 51400 | 51300 | 5957 |
| 514 | 20240424 | 105700 | 7428268000 | 51200 | 51300 | 51300 | 51200 | 257 |
| 515 | 20240424 | 105600 | 7415084200 | 51300 | 51200 | 51300 | 51100 | 392 |
| 516 | 20240424 | 105500 | 7395001900 | 51200 | 51200 | 51200 | 51100 | 450 |
| 517 | 20240424 | 105400 | 7371962100 | 51100 | 51200 | 51200 | 51100 | 1033 |
| 518 | 20240424 | 105300 | 7319088100 | 51200 | 51200 | 51200 | 51100 | 436 |
| 519 | 20240424 | 105200 | 7296777000 | 51200 | 51200 | 51200 | 51100 | 1207 |
| 520 | 20240424 | 105100 | 7234979900 | 51200 | 51300 | 51300 | 51200 | 2547 |
| 521 | 20240424 | 105000 | 7104565800 | 51200 | 51300 | 51300 | 51200 | 371 |
| 522 | 20240424 | 104900 | 7085550200 | 51300 | 51300 | 51300 | 51200 | 267 |
| 523 | 20240424 | 104800 | 7071864600 | 51300 | 51200 | 51300 | 51200 | 241 |
| 524 | 20240424 | 104700 | 7059507800 | 51200 | 51300 | 51300 | 51200 | 291 |
| 525 | 20240424 | 104600 | 7044594200 | 51200 | 51300 | 51300 | 51200 | 669 |
| 526 | 20240424 | 104500 | 7010315100 | 51300 | 51300 | 51300 | 51200 | 252 |
| 527 | 20240424 | 104400 | 6997388900 | 51300 | 51200 | 51300 | 51200 | 572 |
| 528 | 20240424 | 104300 | 6968077400 | 51300 | 51200 | 51300 | 51200 | 49 |
| 529 | 20240424 | 104200 | 6965564700 | 51200 | 51200 | 51300 | 51200 | 323 |
| 530 | 20240424 | 104100 | 6949010100 | 51200 | 51300 | 51300 | 51200 | 532 |
| 531 | 20240424 | 104000 | 6921729600 | 51300 | 51200 | 51300 | 51100 | 1705 |
| 532 | 20240424 | 103900 | 6834431600 | 51200 | 51200 | 51200 | 51100 | 518 |
| 533 | 20240424 | 103800 | 6807919500 | 51100 | 51200 | 51200 | 51100 | 219 |
| 534 | 20240424 | 103700 | 6796712000 | 51200 | 51200 | 51200 | 51100 | 457 |
| 535 | 20240424 | 103600 | 6773316700 | 51200 | 51100 | 51200 | 51100 | 139 |
| 536 | 20240424 | 103500 | 6766201700 | 51100 | 51100 | 51200 | 51100 | 411 |
| 537 | 20240424 | 103400 | 6745195400 | 51000 | 51100 | 51100 | 51000 | 333 |
| 538 | 20240424 | 103300 | 6728189100 | 51000 | 51100 | 51200 | 51000 | 226 |
| 539 | 20240424 | 103200 | 6716640500 | 51200 | 51100 | 51200 | 51100 | 217 |
| 540 | 20240424 | 103100 | 6705545500 | 51200 | 51000 | 51200 | 51000 | 1720 |
| 541 | 20240424 | 103000 | 6617646300 | 51100 | 51100 | 51100 | 51000 | 324 |
| 542 | 20240424 | 102900 | 6601090700 | 51100 | 51000 | 51100 | 50900 | 829 |
| 543 | 20240424 | 102800 | 6558796200 | 51000 | 51000 | 51000 | 50900 | 359 |
| 544 | 20240424 | 102700 | 6540490200 | 51000 | 51000 | 51000 | 50900 | 713 |
| 545 | 20240424 | 102600 | 6504177000 | 51000 | 51000 | 51000 | 50900 | 730 |
| 546 | 20240424 | 102500 | 6466950500 | 51000 | 51100 | 51100 | 50900 | 4369 |
| 547 | 20240424 | 102400 | 6244231400 | 51100 | 51000 | 51100 | 51000 | 263 |
| 548 | 20240424 | 102300 | 6230801400 | 51100 | 51000 | 51100 | 51000 | 275 |
| 549 | 20240424 | 102200 | 6216766000 | 51100 | 51000 | 51100 | 51000 | 214 |
| 550 | 20240424 | 102100 | 6205840300 | 51000 | 51000 | 51100 | 51000 | 1284 |
| 551 | 20240424 | 102000 | 6140332300 | 51000 | 51000 | 51100 | 51000 | 1193 |
| 552 | 20240424 | 101900 | 6079470800 | 51100 | 51100 | 51100 | 51000 | 647 |
| 553 | 20240424 | 101800 | 6046412300 | 51100 | 51100 | 51100 | 51000 | 1173 |
| 554 | 20240424 | 101700 | 5986569300 | 51100 | 51100 | 51100 | 51000 | 250 |
| 555 | 20240424 | 101600 | 5973812500 | 51100 | 51100 | 51100 | 51000 | 551 |
| 556 | 20240424 | 101500 | 5945672600 | 51100 | 51100 | 51200 | 51100 | 351 |
| 557 | 20240424 | 101400 | 5927726100 | 51100 | 51100 | 51200 | 51100 | 379 |
| 558 | 20240424 | 101300 | 5908350200 | 51200 | 51200 | 51200 | 51100 | 665 |
| 559 | 20240424 | 101200 | 5874367700 | 51200 | 51100 | 51200 | 51100 | 1264 |
| 560 | 20240424 | 101100 | 5809762400 | 51100 | 51100 | 51200 | 51100 | 309 |
| 561 | 20240424 | 101000 | 5793949400 | 51100 | 51200 | 51200 | 51100 | 251 |
| 562 | 20240424 | 100900 | 5781118600 | 51100 | 51100 | 51200 | 51100 | 205 |
| 563 | 20240424 | 100800 | 5770641600 | 51100 | 51200 | 51200 | 51100 | 450 |
| 564 | 20240424 | 100700 | 5747610700 | 51200 | 51100 | 51200 | 51100 | 199 |
| 565 | 20240424 | 100600 | 5737430500 | 51100 | 51100 | 51200 | 51100 | 419 |
| 566 | 20240424 | 100500 | 5716000900 | 51200 | 51200 | 51200 | 51100 | 81 |
| 567 | 20240424 | 100400 | 5711855800 | 51200 | 51100 | 51200 | 51100 | 134 |
| 568 | 20240424 | 100300 | 5704995200 | 51100 | 51100 | 51200 | 51100 | 214 |
| 569 | 20240424 | 100200 | 5694059200 | 51100 | 51200 | 51200 | 51100 | 289 |
| 570 | 20240424 | 100100 | 5679280200 | 51100 | 51200 | 51200 | 51100 | 852 |
| 571 | 20240424 | 100000 | 5635703500 | 51200 | 51300 | 51300 | 51100 | 2023 |
| 572 | 20240424 | 095900 | 5532180700 | 51200 | 51300 | 51300 | 51200 | 675 |
| 573 | 20240424 | 095800 | 5497612500 | 51300 | 51100 | 51300 | 51100 | 3611 |
| 574 | 20240424 | 095700 | 5312854100 | 51000 | 51100 | 51100 | 51000 | 337 |
| 575 | 20240424 | 095600 | 5295663400 | 51000 | 51000 | 51100 | 51000 | 1287 |
| 576 | 20240424 | 095500 | 5230024800 | 51000 | 51100 | 51200 | 51000 | 1194 |
| 577 | 20240424 | 095400 | 5169023100 | 51100 | 51100 | 51200 | 51100 | 271 |
| 578 | 20240424 | 095300 | 5155173300 | 51100 | 51000 | 51200 | 51000 | 1573 |
| 579 | 20240424 | 095200 | 5074781000 | 51000 | 51000 | 51100 | 51000 | 440 |
| 580 | 20240424 | 095100 | 5052330100 | 51000 | 51100 | 51100 | 51000 | 141 |
| 581 | 20240424 | 095000 | 5045137100 | 51000 | 51100 | 51100 | 50900 | 1173 |
| 582 | 20240424 | 094900 | 4985306300 | 51000 | 51100 | 51100 | 51000 | 345 |
| 583 | 20240424 | 094800 | 4967700700 | 51000 | 51000 | 51100 | 51000 | 357 |
| 584 | 20240424 | 094700 | 4949488000 | 51000 | 51100 | 51100 | 50900 | 3117 |
| 585 | 20240424 | 094600 | 4790555600 | 51000 | 51000 | 51100 | 51000 | 731 |
| 586 | 20240424 | 094500 | 4753259400 | 51000 | 50900 | 51000 | 50900 | 3230 |
| 587 | 20240424 | 094400 | 4588772800 | 50900 | 51000 | 51100 | 50900 | 1292 |
| 588 | 20240424 | 094300 | 4522893800 | 51000 | 51200 | 51200 | 51000 | 5931 |
| 589 | 20240424 | 094200 | 4220257100 | 51200 | 51100 | 51200 | 51100 | 270 |
| 590 | 20240424 | 094100 | 4206441300 | 51200 | 51200 | 51200 | 51100 | 238 |
| 591 | 20240424 | 094000 | 4194264700 | 51200 | 51200 | 51200 | 51100 | 899 |
| 592 | 20240424 | 093900 | 4148293200 | 51200 | 51200 | 51200 | 51100 | 569 |
| 593 | 20240424 | 093800 | 4119202500 | 51200 | 51200 | 51200 | 51100 | 418 |
| 594 | 20240424 | 093700 | 4097803900 | 51100 | 51100 | 51300 | 51100 | 3163 |
| 595 | 20240424 | 093600 | 3936026500 | 51100 | 51000 | 51100 | 51000 | 514 |
| 596 | 20240424 | 093500 | 3909778300 | 51100 | 51000 | 51100 | 51000 | 1231 |
| 597 | 20240424 | 093400 | 3846982200 | 51000 | 51000 | 51100 | 51000 | 2843 |
| 598 | 20240424 | 093300 | 3701983200 | 51000 | 51000 | 51100 | 51000 | 304 |
| 599 | 20240424 | 093200 | 3686473300 | 51000 | 51000 | 51100 | 51000 | 644 |
| 600 | 20240424 | 093100 | 3653616900 | 51000 | 51100 | 51100 | 51000 | 711 |
| 601 | 20240424 | 093000 | 3617318200 | 51100 | 51000 | 51100 | 51000 | 68 |
| 602 | 20240424 | 092900 | 3613847300 | 51000 | 51000 | 51200 | 50900 | 2395 |
| 603 | 20240424 | 092800 | 3491549300 | 51000 | 51000 | 51000 | 50900 | 787 |
| 604 | 20240424 | 092700 | 3451435800 | 51000 | 51000 | 51000 | 50900 | 1001 |
| 605 | 20240424 | 092600 | 3400419300 | 51000 | 51000 | 51100 | 50900 | 3934 |
| 606 | 20240424 | 092500 | 3199872200 | 51100 | 51000 | 51100 | 51000 | 273 |
| 607 | 20240424 | 092400 | 3185939100 | 51100 | 51100 | 51200 | 51000 | 911 |
| 608 | 20240424 | 092300 | 3139386500 | 51100 | 51100 | 51200 | 51000 | 1214 |
| 609 | 20240424 | 092200 | 3077334200 | 51100 | 51000 | 51100 | 51000 | 2206 |
| 610 | 20240424 | 092100 | 2964656500 | 51100 | 51100 | 51100 | 51100 | 823 |
| 611 | 20240424 | 092000 | 2922601200 | 51000 | 50900 | 51200 | 50900 | 3503 |
| 612 | 20240424 | 091900 | 2743773700 | 50900 | 50900 | 51000 | 50800 | 2735 |
| 613 | 20240424 | 091800 | 2604462700 | 50900 | 51000 | 51000 | 50900 | 4363 |
| 614 | 20240424 | 091700 | 2382247600 | 51100 | 51000 | 51100 | 51000 | 1699 |
| 615 | 20240424 | 091600 | 2295582400 | 51000 | 51100 | 51200 | 51000 | 2941 |
| 616 | 20240424 | 091500 | 2145437500 | 51100 | 51200 | 51200 | 51100 | 1450 |
| 617 | 20240424 | 091400 | 2071275600 | 51200 | 51400 | 51400 | 51200 | 329 |
| 618 | 20240424 | 091300 | 2054418400 | 51300 | 51300 | 51400 | 51300 | 1069 |
| 619 | 20240424 | 091200 | 1999546500 | 51300 | 51200 | 51300 | 51200 | 1162 |
| 620 | 20240424 | 091100 | 1940019000 | 51100 | 51100 | 51200 | 51100 | 715 |
| 621 | 20240424 | 091000 | 1903468100 | 51200 | 51200 | 51300 | 51100 | 2253 |
| 622 | 20240424 | 090900 | 1788308000 | 51200 | 51300 | 51400 | 51200 | 3467 |
| 623 | 20240424 | 090800 | 1610468100 | 51400 | 51300 | 51400 | 51300 | 697 |
| 624 | 20240424 | 090700 | 1574684300 | 51300 | 51200 | 51300 | 51100 | 1002 |
| 625 | 20240424 | 090600 | 1523347200 | 51100 | 51200 | 51200 | 51000 | 895 |
| 626 | 20240424 | 090500 | 1477571600 | 51200 | 51100 | 51200 | 51000 | 4252 |
| 627 | 20240424 | 090400 | 1260285200 | 51000 | 51000 | 51100 | 51000 | 1330 |
| 628 | 20240424 | 090300 | 1192355300 | 51100 | 51000 | 51300 | 51000 | 4988 |
| 629 | 20240424 | 090200 | 937368400 | 51000 | 50900 | 51100 | 50900 | 2673 |
| 630 | 20240424 | 090100 | 801080700 | 51000 | 51000 | 51200 | 50900 | 3872 |
| 631 | 20240424 | 090000 | 603649700 | 51000 | 51300 | 51400 | 51000 | 11751 |