34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 3 | 20240426 | 192800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240426 | 192700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240426 | 192600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240426 | 192500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240426 | 192400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240426 | 192300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240426 | 192200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240426 | 192100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240426 | 192000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240426 | 191900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240426 | 191800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240426 | 191700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240426 | 191600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240426 | 191500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240426 | 191400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240426 | 191300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240426 | 191200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240426 | 191100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240426 | 191000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240426 | 190900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240426 | 190800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240426 | 190700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240426 | 190600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240426 | 190500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240426 | 190400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240426 | 190300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240426 | 190200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240426 | 190100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240426 | 190000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240426 | 185900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 33 | 20240426 | 185800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240426 | 185700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240426 | 185600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240426 | 185500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240426 | 185400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240426 | 185300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240426 | 185200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240426 | 185100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240426 | 185000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240426 | 184900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240426 | 184800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240426 | 184700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240426 | 184600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240426 | 184500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240426 | 184400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240426 | 184300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240426 | 184200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240426 | 184100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240426 | 184000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240426 | 183900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240426 | 183800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240426 | 183700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240426 | 183600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240426 | 183500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240426 | 183400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240426 | 183300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240426 | 183200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240426 | 183100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240426 | 183000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240426 | 182900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 63 | 20240426 | 182800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240426 | 182700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240426 | 182600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240426 | 182500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240426 | 182400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240426 | 182300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240426 | 182200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240426 | 182100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240426 | 182000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240426 | 181900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240426 | 181800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240426 | 181700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240426 | 181600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240426 | 181500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240426 | 181400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240426 | 181300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240426 | 181200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240426 | 181100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240426 | 181000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240426 | 180900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240426 | 180800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240426 | 180700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240426 | 180600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240426 | 180500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240426 | 180400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240426 | 180300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240426 | 180200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240426 | 180100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240426 | 180000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240426 | 175900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 93 | 20240426 | 175800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240426 | 175700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240426 | 175600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240426 | 175500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240426 | 175400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240426 | 175300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240426 | 175200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240426 | 175100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240426 | 175000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240426 | 174900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240426 | 174800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240426 | 174700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240426 | 174600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240426 | 174500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240426 | 174400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240426 | 174300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240426 | 174200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240426 | 174100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240426 | 174000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240426 | 173900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240426 | 173800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240426 | 173700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240426 | 173600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240426 | 173500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240426 | 173400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240426 | 173300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240426 | 173200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240426 | 173100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240426 | 173000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240426 | 172900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 123 | 20240426 | 172800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240426 | 172700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240426 | 172600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240426 | 172500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240426 | 172400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240426 | 172300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240426 | 172200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240426 | 172100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240426 | 172000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240426 | 171900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240426 | 171800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240426 | 171700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240426 | 171600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240426 | 171500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240426 | 171400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240426 | 171300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240426 | 171200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240426 | 171100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240426 | 171000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240426 | 170900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240426 | 170800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240426 | 170700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240426 | 170600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240426 | 170500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240426 | 170400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240426 | 170300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240426 | 170200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240426 | 170100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240426 | 170000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240426 | 165900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 153 | 20240426 | 165800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240426 | 165700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240426 | 165600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240426 | 165500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240426 | 165400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240426 | 165300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240426 | 165200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240426 | 165100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240426 | 165000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240426 | 164900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240426 | 164800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240426 | 164700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240426 | 164600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240426 | 164500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240426 | 164400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240426 | 164300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240426 | 164200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240426 | 164100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240426 | 164000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240426 | 163900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240426 | 163800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240426 | 163700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240426 | 163600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240426 | 163500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240426 | 163400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240426 | 163300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240426 | 163200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240426 | 163100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240426 | 163000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240426 | 162900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 183 | 20240426 | 162800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240426 | 162700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240426 | 162600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240426 | 162500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240426 | 162400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240426 | 162300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240426 | 162200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240426 | 162100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240426 | 162000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240426 | 161900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240426 | 161800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240426 | 161700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240426 | 161600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240426 | 161500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240426 | 161400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240426 | 161300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240426 | 161200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240426 | 161100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240426 | 161000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240426 | 160900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240426 | 160800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240426 | 160700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240426 | 160600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240426 | 160500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240426 | 160400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240426 | 160300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240426 | 160200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240426 | 160100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240426 | 160000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240426 | 155900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 213 | 20240426 | 155800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240426 | 155700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240426 | 155600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240426 | 155500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240426 | 155400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240426 | 155300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240426 | 155200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240426 | 155100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240426 | 155000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240426 | 154900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240426 | 154800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240426 | 154700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240426 | 154600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240426 | 154500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240426 | 154400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240426 | 154300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240426 | 154200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240426 | 154100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240426 | 154000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240426 | 153900 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240426 | 153800 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240426 | 153700 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240426 | 153600 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240426 | 153500 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240426 | 153400 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240426 | 153300 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240426 | 153200 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240426 | 153100 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240426 | 153000 | 21881876600 | 52800 | 52800 | 52800 | 52800 | 33335 |
| 242 | 20240426 | 152900 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 243 | 20240426 | 152800 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240426 | 152700 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240426 | 152600 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240426 | 152500 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240426 | 152400 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240426 | 152300 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240426 | 152200 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240426 | 152100 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240426 | 152000 | 20121788600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240426 | 151900 | 20121788600 | 52700 | 52600 | 52800 | 52600 | 2609 |
| 253 | 20240426 | 151800 | 19984258100 | 52600 | 52600 | 52700 | 52600 | 1385 |
| 254 | 20240426 | 151700 | 19911321700 | 52600 | 52800 | 52800 | 52600 | 1698 |
| 255 | 20240426 | 151600 | 19821826500 | 52700 | 52700 | 52800 | 52600 | 1597 |
| 256 | 20240426 | 151500 | 19737633700 | 52800 | 52800 | 52800 | 52600 | 1085 |
| 257 | 20240426 | 151400 | 19680432400 | 52800 | 52700 | 52800 | 52600 | 541 |
| 258 | 20240426 | 151300 | 19651932100 | 52700 | 52600 | 52800 | 52600 | 10784 |
| 259 | 20240426 | 151200 | 19083564400 | 52600 | 52600 | 52700 | 52600 | 489 |
| 260 | 20240426 | 151100 | 19057819300 | 52600 | 52700 | 52700 | 52600 | 2205 |
| 261 | 20240426 | 151000 | 18941821400 | 52600 | 52700 | 52700 | 52600 | 594 |
| 262 | 20240426 | 150900 | 18910556500 | 52600 | 52600 | 52700 | 52600 | 1375 |
| 263 | 20240426 | 150800 | 18838124000 | 52700 | 52600 | 52700 | 52600 | 389 |
| 264 | 20240426 | 150700 | 18817639000 | 52700 | 52600 | 52700 | 52600 | 263 |
| 265 | 20240426 | 150600 | 18803791500 | 52700 | 52600 | 52700 | 52600 | 1389 |
| 266 | 20240426 | 150500 | 18730722600 | 52600 | 52700 | 52700 | 52500 | 861 |
| 267 | 20240426 | 150400 | 18685392800 | 52600 | 52600 | 52700 | 52500 | 440 |
| 268 | 20240426 | 150300 | 18662241900 | 52600 | 52500 | 52700 | 52500 | 663 |
| 269 | 20240426 | 150200 | 18627371600 | 52500 | 52700 | 52700 | 52500 | 1307 |
| 270 | 20240426 | 150100 | 18558611400 | 52700 | 52600 | 52700 | 52600 | 2040 |
| 271 | 20240426 | 150000 | 18451285400 | 52600 | 52700 | 52700 | 52600 | 533 |
| 272 | 20240426 | 145900 | 18423232300 | 52700 | 52700 | 52700 | 52600 | 388 |
| 273 | 20240426 | 145800 | 18402799200 | 52600 | 52700 | 52700 | 52600 | 451 |
| 274 | 20240426 | 145700 | 18379048900 | 52600 | 52700 | 52700 | 52600 | 565 |
| 275 | 20240426 | 145600 | 18349294400 | 52600 | 52700 | 52700 | 52600 | 596 |
| 276 | 20240426 | 145500 | 18317903500 | 52700 | 52700 | 52700 | 52600 | 467 |
| 277 | 20240426 | 145400 | 18293316600 | 52600 | 52600 | 52700 | 52600 | 614 |
| 278 | 20240426 | 145300 | 18260979700 | 52600 | 52600 | 52700 | 52600 | 842 |
| 279 | 20240426 | 145200 | 18216670600 | 52700 | 52700 | 52700 | 52600 | 525 |
| 280 | 20240426 | 145100 | 18189028000 | 52700 | 52600 | 52700 | 52600 | 543 |
| 281 | 20240426 | 145000 | 18160424000 | 52700 | 52700 | 52700 | 52600 | 472 |
| 282 | 20240426 | 144900 | 18135559400 | 52700 | 52700 | 52700 | 52600 | 552 |
| 283 | 20240426 | 144800 | 18106500600 | 52600 | 52600 | 52700 | 52600 | 1155 |
| 284 | 20240426 | 144700 | 18045708700 | 52600 | 52600 | 52700 | 52600 | 536 |
| 285 | 20240426 | 144600 | 18017475400 | 52600 | 52600 | 52700 | 52500 | 2306 |
| 286 | 20240426 | 144500 | 17896170500 | 52500 | 52700 | 52700 | 52500 | 5456 |
| 287 | 20240426 | 144400 | 17609144100 | 52600 | 52500 | 52700 | 52500 | 3349 |
| 288 | 20240426 | 144300 | 17432955000 | 52600 | 52600 | 52600 | 52500 | 2077 |
| 289 | 20240426 | 144200 | 17323809600 | 52500 | 52500 | 52600 | 52500 | 435 |
| 290 | 20240426 | 144100 | 17300939400 | 52600 | 52600 | 52600 | 52500 | 736 |
| 291 | 20240426 | 144000 | 17262236700 | 52600 | 52500 | 52600 | 52500 | 615 |
| 292 | 20240426 | 143900 | 17229916500 | 52500 | 52600 | 52600 | 52500 | 574 |
| 293 | 20240426 | 143800 | 17199750500 | 52500 | 52600 | 52600 | 52500 | 507 |
| 294 | 20240426 | 143700 | 17173098900 | 52600 | 52700 | 52700 | 52500 | 881 |
| 295 | 20240426 | 143600 | 17126767200 | 52700 | 52600 | 52700 | 52500 | 1073 |
| 296 | 20240426 | 143500 | 17070312500 | 52600 | 52600 | 52700 | 52500 | 6090 |
| 297 | 20240426 | 143400 | 16749945900 | 52500 | 52600 | 52600 | 52500 | 317 |
| 298 | 20240426 | 143300 | 16733289200 | 52500 | 52600 | 52600 | 52500 | 547 |
| 299 | 20240426 | 143200 | 16704530200 | 52500 | 52600 | 52600 | 52500 | 421 |
| 300 | 20240426 | 143100 | 16682406200 | 52500 | 52500 | 52600 | 52500 | 446 |
| 301 | 20240426 | 143000 | 16658975200 | 52500 | 52600 | 52600 | 52500 | 676 |
| 302 | 20240426 | 142900 | 16623454600 | 52600 | 52500 | 52600 | 52400 | 757 |
| 303 | 20240426 | 142800 | 16583718400 | 52600 | 52600 | 52600 | 52400 | 637 |
| 304 | 20240426 | 142700 | 16550272200 | 52600 | 52500 | 52600 | 52500 | 713 |
| 305 | 20240426 | 142600 | 16512815100 | 52600 | 52500 | 52600 | 52400 | 499 |
| 306 | 20240426 | 142500 | 16486601500 | 52500 | 52500 | 52600 | 52400 | 399 |
| 307 | 20240426 | 142400 | 16465640400 | 52500 | 52600 | 52600 | 52400 | 2267 |
| 308 | 20240426 | 142300 | 16346607500 | 52600 | 52500 | 52600 | 52500 | 772 |
| 309 | 20240426 | 142200 | 16306050100 | 52600 | 52600 | 52600 | 52500 | 615 |
| 310 | 20240426 | 142100 | 16273731300 | 52500 | 52500 | 52600 | 52500 | 2688 |
| 311 | 20240426 | 142000 | 16132595200 | 52600 | 52500 | 52600 | 52500 | 339 |
| 312 | 20240426 | 141900 | 16114781000 | 52600 | 52600 | 52600 | 52500 | 606 |
| 313 | 20240426 | 141800 | 16082928900 | 52600 | 52500 | 52600 | 52400 | 7477 |
| 314 | 20240426 | 141700 | 15690192300 | 52500 | 52600 | 52600 | 52500 | 435 |
| 315 | 20240426 | 141600 | 15667322300 | 52600 | 52600 | 52600 | 52500 | 796 |
| 316 | 20240426 | 141500 | 15625491000 | 52600 | 52600 | 52600 | 52500 | 502 |
| 317 | 20240426 | 141400 | 15599098700 | 52600 | 52500 | 52600 | 52500 | 393 |
| 318 | 20240426 | 141300 | 15578445800 | 52500 | 52600 | 52600 | 52500 | 516 |
| 319 | 20240426 | 141200 | 15551313200 | 52600 | 52600 | 52700 | 52500 | 2198 |
| 320 | 20240426 | 141100 | 15435710400 | 52600 | 52600 | 52700 | 52600 | 696 |
| 321 | 20240426 | 141000 | 15399089300 | 52500 | 52600 | 52700 | 52500 | 3031 |
| 322 | 20240426 | 140900 | 15239590800 | 52700 | 52700 | 52700 | 52600 | 308 |
| 323 | 20240426 | 140800 | 15223368800 | 52700 | 52600 | 52700 | 52600 | 470 |
| 324 | 20240426 | 140700 | 15198621500 | 52700 | 52600 | 52700 | 52600 | 575 |
| 325 | 20240426 | 140600 | 15168355000 | 52700 | 52600 | 52700 | 52600 | 355 |
| 326 | 20240426 | 140500 | 15149659900 | 52600 | 52600 | 52700 | 52600 | 608 |
| 327 | 20240426 | 140400 | 15117650100 | 52700 | 52600 | 52700 | 52600 | 753 |
| 328 | 20240426 | 140300 | 15077992600 | 52700 | 52700 | 52700 | 52600 | 440 |
| 329 | 20240426 | 140200 | 15054817800 | 52600 | 52700 | 52700 | 52600 | 1349 |
| 330 | 20240426 | 140100 | 14983738200 | 52600 | 52600 | 52700 | 52500 | 3605 |
| 331 | 20240426 | 140000 | 14794124900 | 52600 | 52700 | 52700 | 52600 | 727 |
| 332 | 20240426 | 135900 | 14755832200 | 52600 | 52600 | 52700 | 52600 | 751 |
| 333 | 20240426 | 135800 | 14716307300 | 52700 | 52500 | 52700 | 52500 | 1092 |
| 334 | 20240426 | 135700 | 14658892300 | 52500 | 52500 | 52600 | 52500 | 422 |
| 335 | 20240426 | 135600 | 14636713500 | 52600 | 52600 | 52600 | 52500 | 1262 |
| 336 | 20240426 | 135500 | 14570343900 | 52500 | 52500 | 52600 | 52500 | 275 |
| 337 | 20240426 | 135400 | 14555892300 | 52600 | 52600 | 52600 | 52500 | 585 |
| 338 | 20240426 | 135300 | 14525158000 | 52500 | 52500 | 52600 | 52500 | 357 |
| 339 | 20240426 | 135200 | 14506402200 | 52600 | 52600 | 52600 | 52500 | 272 |
| 340 | 20240426 | 135100 | 14492108100 | 52600 | 52500 | 52600 | 52500 | 324 |
| 341 | 20240426 | 135000 | 14475074500 | 52600 | 52500 | 52600 | 52500 | 318 |
| 342 | 20240426 | 134900 | 14458367200 | 52500 | 52600 | 52600 | 52500 | 239 |
| 343 | 20240426 | 134800 | 14445805700 | 52500 | 52500 | 52600 | 52500 | 1195 |
| 344 | 20240426 | 134700 | 14383031600 | 52500 | 52500 | 52600 | 52500 | 403 |
| 345 | 20240426 | 134600 | 14361848400 | 52500 | 52500 | 52600 | 52500 | 279 |
| 346 | 20240426 | 134500 | 14347185200 | 52500 | 52600 | 52700 | 52500 | 391 |
| 347 | 20240426 | 134400 | 14326633200 | 52500 | 52700 | 52700 | 52500 | 1577 |
| 348 | 20240426 | 134300 | 14243669900 | 52600 | 52700 | 52700 | 52600 | 311 |
| 349 | 20240426 | 134200 | 14227294000 | 52700 | 52500 | 52700 | 52500 | 3402 |
| 350 | 20240426 | 134100 | 14048309300 | 52600 | 52500 | 52600 | 52400 | 3406 |
| 351 | 20240426 | 134000 | 13869444700 | 52400 | 52300 | 52500 | 52300 | 2204 |
| 352 | 20240426 | 133900 | 13753933400 | 52300 | 52300 | 52400 | 52300 | 319 |
| 353 | 20240426 | 133800 | 13737229100 | 52400 | 52300 | 52500 | 52300 | 2568 |
| 354 | 20240426 | 133700 | 13602656300 | 52400 | 52400 | 52400 | 52300 | 554 |
| 355 | 20240426 | 133600 | 13573639400 | 52400 | 52300 | 52400 | 52300 | 545 |
| 356 | 20240426 | 133500 | 13545104800 | 52400 | 52400 | 52400 | 52300 | 605 |
| 357 | 20240426 | 133400 | 13513427800 | 52300 | 52400 | 52500 | 52300 | 451 |
| 358 | 20240426 | 133300 | 13489805800 | 52300 | 52400 | 52400 | 52300 | 734 |
| 359 | 20240426 | 133200 | 13451392000 | 52400 | 52400 | 52400 | 52300 | 1170 |
| 360 | 20240426 | 133100 | 13390096000 | 52400 | 52400 | 52500 | 52400 | 779 |
| 361 | 20240426 | 133000 | 13349253300 | 52400 | 52500 | 52500 | 52400 | 327 |
| 362 | 20240426 | 132900 | 13332096500 | 52500 | 52400 | 52500 | 52400 | 605 |
| 363 | 20240426 | 132800 | 13300347900 | 52400 | 52500 | 52500 | 52400 | 335 |
| 364 | 20240426 | 132700 | 13282769700 | 52500 | 52500 | 52500 | 52400 | 656 |
| 365 | 20240426 | 132600 | 13248363600 | 52500 | 52400 | 52500 | 52400 | 426 |
| 366 | 20240426 | 132500 | 13226017800 | 52300 | 52400 | 52500 | 52300 | 3013 |
| 367 | 20240426 | 132400 | 13068095600 | 52500 | 52500 | 52600 | 52400 | 188 |
| 368 | 20240426 | 132300 | 13058221900 | 52500 | 52500 | 52600 | 52400 | 821 |
| 369 | 20240426 | 132200 | 13015138200 | 52500 | 52500 | 52500 | 52400 | 833 |
| 370 | 20240426 | 132100 | 12971430900 | 52500 | 52400 | 52500 | 52400 | 436 |
| 371 | 20240426 | 132000 | 12948550000 | 52400 | 52400 | 52500 | 52400 | 584 |
| 372 | 20240426 | 131900 | 12917904700 | 52400 | 52400 | 52600 | 52400 | 541 |
| 373 | 20240426 | 131800 | 12889520100 | 52500 | 52400 | 52500 | 52400 | 260 |
| 374 | 20240426 | 131700 | 12875879500 | 52500 | 52400 | 52500 | 52400 | 660 |
| 375 | 20240426 | 131600 | 12841252800 | 52400 | 52400 | 52500 | 52400 | 1083 |
| 376 | 20240426 | 131500 | 12784408500 | 52500 | 52500 | 52600 | 52400 | 7615 |
| 377 | 20240426 | 131400 | 12384713000 | 52500 | 52600 | 52600 | 52500 | 335 |
| 378 | 20240426 | 131300 | 12367111100 | 52600 | 52600 | 52600 | 52500 | 1087 |
| 379 | 20240426 | 131200 | 12309953700 | 52500 | 52500 | 52600 | 52500 | 434 |
| 380 | 20240426 | 131100 | 12287143200 | 52500 | 52600 | 52600 | 52500 | 305 |
| 381 | 20240426 | 131000 | 12271116800 | 52600 | 52600 | 52600 | 52500 | 964 |
| 382 | 20240426 | 130900 | 12220459500 | 52500 | 52500 | 52600 | 52500 | 526 |
| 383 | 20240426 | 130800 | 12192806000 | 52500 | 52500 | 52600 | 52500 | 242 |
| 384 | 20240426 | 130700 | 12180089500 | 52500 | 52600 | 52600 | 52500 | 312 |
| 385 | 20240426 | 130600 | 12163684500 | 52500 | 52600 | 52600 | 52500 | 416 |
| 386 | 20240426 | 130500 | 12141813700 | 52500 | 52600 | 52600 | 52500 | 124 |
| 387 | 20240426 | 130400 | 12135294900 | 52600 | 52600 | 52600 | 52500 | 183 |
| 388 | 20240426 | 130300 | 12125674900 | 52600 | 52500 | 52600 | 52500 | 345 |
| 389 | 20240426 | 130200 | 12107541900 | 52500 | 52500 | 52600 | 52500 | 244 |
| 390 | 20240426 | 130100 | 12094711800 | 52500 | 52600 | 52600 | 52500 | 200 |
| 391 | 20240426 | 130000 | 12084198800 | 52600 | 52500 | 52600 | 52500 | 369 |
| 392 | 20240426 | 125900 | 12064802200 | 52500 | 52500 | 52600 | 52500 | 243 |
| 393 | 20240426 | 125800 | 12052024000 | 52500 | 52600 | 52600 | 52500 | 322 |
| 394 | 20240426 | 125700 | 12035091500 | 52500 | 52600 | 52600 | 52500 | 736 |
| 395 | 20240426 | 125600 | 11996394200 | 52500 | 52500 | 52600 | 52500 | 173 |
| 396 | 20240426 | 125500 | 11987298200 | 52500 | 52500 | 52600 | 52500 | 518 |
| 397 | 20240426 | 125400 | 11960077200 | 52600 | 52500 | 52600 | 52500 | 307 |
| 398 | 20240426 | 125300 | 11943948300 | 52500 | 52500 | 52600 | 52500 | 236 |
| 399 | 20240426 | 125200 | 11931538200 | 52500 | 52500 | 52600 | 52500 | 363 |
| 400 | 20240426 | 125100 | 11912455900 | 52600 | 52500 | 52600 | 52500 | 321 |
| 401 | 20240426 | 125000 | 11895588600 | 52600 | 52600 | 52600 | 52500 | 158 |
| 402 | 20240426 | 124900 | 11887282300 | 52700 | 52600 | 52700 | 52500 | 2968 |
| 403 | 20240426 | 124800 | 11731268300 | 52600 | 52500 | 52600 | 52500 | 1686 |
| 404 | 20240426 | 124700 | 11642597400 | 52500 | 52600 | 52600 | 52500 | 992 |
| 405 | 20240426 | 124600 | 11590508000 | 52600 | 52600 | 52600 | 52500 | 1609 |
| 406 | 20240426 | 124500 | 11505904900 | 52600 | 52700 | 52700 | 52600 | 1440 |
| 407 | 20240426 | 124400 | 11430026200 | 52600 | 52600 | 52700 | 52600 | 138 |
| 408 | 20240426 | 124300 | 11422757400 | 52700 | 52600 | 52700 | 52600 | 250 |
| 409 | 20240426 | 124200 | 11409599100 | 52600 | 52700 | 52700 | 52600 | 353 |
| 410 | 20240426 | 124100 | 11391023500 | 52600 | 52600 | 52700 | 52600 | 313 |
| 411 | 20240426 | 124000 | 11374530300 | 52700 | 52600 | 52700 | 52600 | 172 |
| 412 | 20240426 | 123900 | 11365473800 | 52600 | 52700 | 52700 | 52600 | 378 |
| 413 | 20240426 | 123800 | 11345582000 | 52700 | 52600 | 52700 | 52600 | 811 |
| 414 | 20240426 | 123700 | 11302904900 | 52600 | 52600 | 52700 | 52600 | 228 |
| 415 | 20240426 | 123600 | 11290896300 | 52600 | 52600 | 52700 | 52600 | 96 |
| 416 | 20240426 | 123500 | 11285838600 | 52600 | 52600 | 52700 | 52500 | 559 |
| 417 | 20240426 | 123400 | 11256426800 | 52500 | 52600 | 52600 | 52500 | 346 |
| 418 | 20240426 | 123300 | 11238235300 | 52500 | 52600 | 52600 | 52500 | 435 |
| 419 | 20240426 | 123200 | 11215357000 | 52600 | 52500 | 52600 | 52500 | 264 |
| 420 | 20240426 | 123100 | 11201471800 | 52500 | 52500 | 52600 | 52500 | 539 |
| 421 | 20240426 | 123000 | 11173154900 | 52600 | 52600 | 52600 | 52500 | 403 |
| 422 | 20240426 | 122900 | 11151987200 | 52600 | 52500 | 52600 | 52500 | 211 |
| 423 | 20240426 | 122800 | 11140892900 | 52600 | 52700 | 52700 | 52500 | 311 |
| 424 | 20240426 | 122700 | 11124533700 | 52700 | 52600 | 52700 | 52500 | 482 |
| 425 | 20240426 | 122600 | 11099166100 | 52600 | 52600 | 52600 | 52500 | 134 |
| 426 | 20240426 | 122500 | 11092121100 | 52600 | 52500 | 52600 | 52500 | 301 |
| 427 | 20240426 | 122400 | 11076295500 | 52600 | 52600 | 52600 | 52500 | 6378 |
| 428 | 20240426 | 122300 | 10741388100 | 52500 | 52500 | 52600 | 52500 | 140 |
| 429 | 20240426 | 122200 | 10734028600 | 52500 | 52600 | 52600 | 52500 | 3136 |
| 430 | 20240426 | 122100 | 10569096200 | 52600 | 52600 | 52700 | 52600 | 117 |
| 431 | 20240426 | 122000 | 10562934500 | 52600 | 52600 | 52700 | 52600 | 475 |
| 432 | 20240426 | 121900 | 10537931100 | 52600 | 52700 | 52700 | 52600 | 1257 |
| 433 | 20240426 | 121800 | 10471698400 | 52700 | 52600 | 52700 | 52600 | 625 |
| 434 | 20240426 | 121700 | 10438804100 | 52600 | 52600 | 52700 | 52600 | 630 |
| 435 | 20240426 | 121600 | 10405612600 | 52600 | 52700 | 52700 | 52600 | 192 |
| 436 | 20240426 | 121500 | 10395500900 | 52600 | 52600 | 52700 | 52600 | 122 |
| 437 | 20240426 | 121400 | 10389074600 | 52600 | 52700 | 52700 | 52600 | 319 |
| 438 | 20240426 | 121300 | 10372270900 | 52700 | 52700 | 52700 | 52600 | 1016 |
| 439 | 20240426 | 121200 | 10318738300 | 52700 | 52700 | 52700 | 52600 | 258 |
| 440 | 20240426 | 121100 | 10305143400 | 52600 | 52700 | 52700 | 52600 | 138 |
| 441 | 20240426 | 121000 | 10297874700 | 52600 | 52700 | 52700 | 52600 | 331 |
| 442 | 20240426 | 120900 | 10280438800 | 52700 | 52700 | 52700 | 52600 | 114 |
| 443 | 20240426 | 120800 | 10274432100 | 52600 | 52600 | 52700 | 52600 | 124 |
| 444 | 20240426 | 120700 | 10267909400 | 52700 | 52600 | 52700 | 52600 | 705 |
| 445 | 20240426 | 120600 | 10230798800 | 52600 | 52600 | 52700 | 52600 | 319 |
| 446 | 20240426 | 120500 | 10213996500 | 52700 | 52600 | 52700 | 52600 | 155 |
| 447 | 20240426 | 120400 | 10205833800 | 52600 | 52600 | 52700 | 52600 | 127 |
| 448 | 20240426 | 120300 | 10199145900 | 52600 | 52600 | 52700 | 52600 | 240 |
| 449 | 20240426 | 120200 | 10186503700 | 52700 | 52600 | 52700 | 52600 | 122 |
| 450 | 20240426 | 120100 | 10180076900 | 52600 | 52600 | 52700 | 52600 | 148 |
| 451 | 20240426 | 120000 | 10172281200 | 52600 | 52700 | 52700 | 52600 | 1246 |
| 452 | 20240426 | 115900 | 10106623000 | 52600 | 52600 | 52700 | 52600 | 291 |
| 453 | 20240426 | 115800 | 10091295900 | 52600 | 52600 | 52700 | 52600 | 753 |
| 454 | 20240426 | 115700 | 10051674800 | 52700 | 52700 | 52700 | 52600 | 605 |
| 455 | 20240426 | 115600 | 10019840600 | 52700 | 52600 | 52700 | 52600 | 967 |
| 456 | 20240426 | 115500 | 9968951300 | 52700 | 52600 | 52700 | 52600 | 442 |
| 457 | 20240426 | 115400 | 9945677100 | 52600 | 52600 | 52700 | 52600 | 5604 |
| 458 | 20240426 | 115300 | 9650614800 | 52600 | 52500 | 52600 | 52500 | 2652 |
| 459 | 20240426 | 115200 | 9511121200 | 52600 | 52600 | 52600 | 52500 | 227 |
| 460 | 20240426 | 115100 | 9499186100 | 52600 | 52500 | 52600 | 52500 | 189 |
| 461 | 20240426 | 115000 | 9489252800 | 52500 | 52500 | 52600 | 52500 | 306 |
| 462 | 20240426 | 114900 | 9473160600 | 52600 | 52500 | 52600 | 52500 | 291 |
| 463 | 20240426 | 114800 | 9457863200 | 52600 | 52500 | 52600 | 52500 | 351 |
| 464 | 20240426 | 114700 | 9439418600 | 52600 | 52600 | 52600 | 52500 | 166 |
| 465 | 20240426 | 114600 | 9430694900 | 52500 | 52500 | 52600 | 52500 | 220 |
| 466 | 20240426 | 114500 | 9419126600 | 52500 | 52600 | 52600 | 52500 | 198 |
| 467 | 20240426 | 114400 | 9408722800 | 52600 | 52600 | 52600 | 52500 | 206 |
| 468 | 20240426 | 114300 | 9397895300 | 52500 | 52600 | 52600 | 52500 | 353 |
| 469 | 20240426 | 114200 | 9379352000 | 52500 | 52500 | 52600 | 52500 | 563 |
| 470 | 20240426 | 114100 | 9349777100 | 52500 | 52500 | 52600 | 52500 | 224 |
| 471 | 20240426 | 114000 | 9338004200 | 52500 | 52500 | 52600 | 52500 | 134 |
| 472 | 20240426 | 113900 | 9330959100 | 52500 | 52500 | 52600 | 52500 | 351 |
| 473 | 20240426 | 113800 | 9312515300 | 52500 | 52500 | 52600 | 52500 | 1312 |
| 474 | 20240426 | 113700 | 9243627900 | 52500 | 52600 | 52600 | 52500 | 160 |
| 475 | 20240426 | 113600 | 9235219400 | 52600 | 52500 | 52600 | 52500 | 452 |
| 476 | 20240426 | 113500 | 9211462400 | 52500 | 52500 | 52600 | 52500 | 316 |
| 477 | 20240426 | 113400 | 9194853700 | 52600 | 52600 | 52600 | 52500 | 1461 |
| 478 | 20240426 | 113300 | 9118138800 | 52500 | 52600 | 52600 | 52500 | 184 |
| 479 | 20240426 | 113200 | 9108469400 | 52500 | 52600 | 52600 | 52500 | 198 |
| 480 | 20240426 | 113100 | 9098056500 | 52500 | 52500 | 52600 | 52500 | 183 |
| 481 | 20240426 | 113000 | 9088435900 | 52600 | 52600 | 52600 | 52500 | 419 |
| 482 | 20240426 | 112900 | 9066408400 | 52600 | 52500 | 52600 | 52500 | 105 |
| 483 | 20240426 | 112800 | 9060887400 | 52600 | 52600 | 52600 | 52500 | 448 |
| 484 | 20240426 | 112700 | 9037346800 | 52600 | 52600 | 52600 | 52500 | 723 |
| 485 | 20240426 | 112600 | 8999368300 | 52500 | 52500 | 52600 | 52500 | 145 |
| 486 | 20240426 | 112500 | 8991745900 | 52600 | 52600 | 52600 | 52500 | 349 |
| 487 | 20240426 | 112400 | 8973394400 | 52600 | 52500 | 52600 | 52500 | 235 |
| 488 | 20240426 | 112300 | 8961039000 | 52600 | 52500 | 52600 | 52500 | 464 |
| 489 | 20240426 | 112200 | 8936633700 | 52600 | 52500 | 52600 | 52500 | 223 |
| 490 | 20240426 | 112100 | 8924907500 | 52500 | 52500 | 52500 | 52400 | 1028 |
| 491 | 20240426 | 112000 | 8870941100 | 52500 | 52400 | 52500 | 52400 | 508 |
| 492 | 20240426 | 111900 | 8844280200 | 52500 | 52500 | 52500 | 52400 | 2251 |
| 493 | 20240426 | 111800 | 8726104800 | 52400 | 52400 | 52500 | 52400 | 281 |
| 494 | 20240426 | 111700 | 8711362200 | 52500 | 52400 | 52500 | 52400 | 247 |
| 495 | 20240426 | 111600 | 8698396900 | 52400 | 52500 | 52500 | 52400 | 298 |
| 496 | 20240426 | 111500 | 8682761800 | 52400 | 52400 | 52500 | 52400 | 377 |
| 497 | 20240426 | 111400 | 8662986400 | 52400 | 52400 | 52500 | 52400 | 666 |
| 498 | 20240426 | 111300 | 8628055300 | 52400 | 52500 | 52500 | 52400 | 477 |
| 499 | 20240426 | 111200 | 8603037300 | 52400 | 52500 | 52500 | 52400 | 322 |
| 500 | 20240426 | 111100 | 8586149700 | 52500 | 52400 | 52500 | 52400 | 404 |
| 501 | 20240426 | 111000 | 8564942400 | 52500 | 52500 | 52500 | 52400 | 508 |
| 502 | 20240426 | 110900 | 8538283600 | 52400 | 52400 | 52500 | 52400 | 963 |
| 503 | 20240426 | 110800 | 8487798400 | 52500 | 52200 | 52500 | 52200 | 8575 |
| 504 | 20240426 | 110700 | 8038811200 | 52200 | 52200 | 52300 | 52200 | 386 |
| 505 | 20240426 | 110600 | 8018631000 | 52200 | 52200 | 52300 | 52200 | 419 |
| 506 | 20240426 | 110500 | 7996746900 | 52200 | 52200 | 52300 | 52200 | 287 |
| 507 | 20240426 | 110400 | 7981747500 | 52200 | 52200 | 52300 | 52200 | 624 |
| 508 | 20240426 | 110300 | 7949116600 | 52200 | 52200 | 52300 | 52200 | 508 |
| 509 | 20240426 | 110200 | 7922581100 | 52300 | 52200 | 52300 | 52200 | 260 |
| 510 | 20240426 | 110100 | 7908988900 | 52200 | 52300 | 52300 | 52200 | 1089 |
| 511 | 20240426 | 110000 | 7852128200 | 52300 | 52200 | 52300 | 52200 | 818 |
| 512 | 20240426 | 105900 | 7809397500 | 52200 | 52200 | 52300 | 52100 | 2787 |
| 513 | 20240426 | 105800 | 7663908200 | 52200 | 52300 | 52300 | 52200 | 1081 |
| 514 | 20240426 | 105700 | 7607418300 | 52200 | 52200 | 52300 | 52200 | 417 |
| 515 | 20240426 | 105600 | 7585626100 | 52200 | 52300 | 52300 | 52200 | 328 |
| 516 | 20240426 | 105500 | 7568484500 | 52200 | 52200 | 52300 | 52200 | 265 |
| 517 | 20240426 | 105400 | 7554630900 | 52200 | 52300 | 52300 | 52200 | 158 |
| 518 | 20240426 | 105300 | 7546373200 | 52200 | 52200 | 52300 | 52200 | 366 |
| 519 | 20240426 | 105200 | 7527248400 | 52300 | 52200 | 52300 | 52200 | 388 |
| 520 | 20240426 | 105100 | 7506965100 | 52300 | 52300 | 52300 | 52200 | 443 |
| 521 | 20240426 | 105000 | 7483810900 | 52300 | 52200 | 52300 | 52200 | 850 |
| 522 | 20240426 | 104900 | 7439380600 | 52200 | 52200 | 52300 | 52200 | 303 |
| 523 | 20240426 | 104800 | 7423545800 | 52200 | 52300 | 52300 | 52200 | 240 |
| 524 | 20240426 | 104700 | 7411007900 | 52300 | 52200 | 52300 | 52200 | 985 |
| 525 | 20240426 | 104600 | 7359519700 | 52200 | 52200 | 52300 | 52200 | 432 |
| 526 | 20240426 | 104500 | 7336941100 | 52200 | 52300 | 52300 | 52200 | 436 |
| 527 | 20240426 | 104400 | 7314159900 | 52200 | 52300 | 52300 | 52200 | 212 |
| 528 | 20240426 | 104300 | 7303074700 | 52200 | 52200 | 52300 | 52200 | 1226 |
| 529 | 20240426 | 104200 | 7239045400 | 52200 | 52200 | 52300 | 52200 | 308 |
| 530 | 20240426 | 104100 | 7222949200 | 52300 | 52100 | 52300 | 52100 | 3363 |
| 531 | 20240426 | 104000 | 7047370300 | 52100 | 52200 | 52200 | 52100 | 816 |
| 532 | 20240426 | 103900 | 7004831400 | 52100 | 52200 | 52200 | 52100 | 525 |
| 533 | 20240426 | 103800 | 6977443100 | 52200 | 52100 | 52200 | 52100 | 278 |
| 534 | 20240426 | 103700 | 6962938100 | 52100 | 52200 | 52200 | 52100 | 1330 |
| 535 | 20240426 | 103600 | 6893625200 | 52100 | 52100 | 52200 | 52100 | 592 |
| 536 | 20240426 | 103500 | 6862773800 | 52100 | 52200 | 52200 | 52000 | 428 |
| 537 | 20240426 | 103400 | 6840456800 | 52100 | 52100 | 52200 | 52100 | 861 |
| 538 | 20240426 | 103300 | 6795586200 | 52100 | 52100 | 52200 | 52100 | 669 |
| 539 | 20240426 | 103200 | 6760702600 | 52100 | 52100 | 52200 | 52100 | 1364 |
| 540 | 20240426 | 103100 | 6689619700 | 52100 | 52200 | 52200 | 52100 | 1132 |
| 541 | 20240426 | 103000 | 6630616900 | 52200 | 52200 | 52200 | 52100 | 254 |
| 542 | 20240426 | 102900 | 6617374900 | 52200 | 52100 | 52200 | 52100 | 2722 |
| 543 | 20240426 | 102800 | 6475539000 | 52100 | 52200 | 52200 | 52100 | 155 |
| 544 | 20240426 | 102700 | 6467449500 | 52100 | 52100 | 52200 | 52100 | 363 |
| 545 | 20240426 | 102600 | 6448511600 | 52100 | 52100 | 52200 | 52100 | 418 |
| 546 | 20240426 | 102500 | 6426713300 | 52200 | 52200 | 52200 | 52100 | 241 |
| 547 | 20240426 | 102400 | 6414145100 | 52100 | 52100 | 52200 | 52100 | 1176 |
| 548 | 20240426 | 102300 | 6352874700 | 52100 | 52200 | 52200 | 52100 | 599 |
| 549 | 20240426 | 102200 | 6321640700 | 52100 | 52200 | 52200 | 52100 | 263 |
| 550 | 20240426 | 102100 | 6307916500 | 52100 | 52400 | 52400 | 52100 | 1813 |
| 551 | 20240426 | 102000 | 6213203800 | 52400 | 52300 | 52400 | 52300 | 353 |
| 552 | 20240426 | 101900 | 6194727200 | 52300 | 52300 | 52400 | 52300 | 354 |
| 553 | 20240426 | 101800 | 6176204900 | 52300 | 52400 | 52400 | 52300 | 206 |
| 554 | 20240426 | 101700 | 6165429200 | 52300 | 52300 | 52400 | 52300 | 433 |
| 555 | 20240426 | 101600 | 6142765700 | 52400 | 52300 | 52400 | 52300 | 670 |
| 556 | 20240426 | 101500 | 6107688100 | 52300 | 52300 | 52400 | 52200 | 859 |
| 557 | 20240426 | 101400 | 6062761600 | 52300 | 52100 | 52300 | 52100 | 2587 |
| 558 | 20240426 | 101300 | 5927627300 | 52100 | 52200 | 52200 | 52100 | 414 |
| 559 | 20240426 | 101200 | 5906047800 | 52100 | 52200 | 52200 | 52100 | 124 |
| 560 | 20240426 | 101100 | 5899577700 | 52100 | 52100 | 52200 | 52100 | 801 |
| 561 | 20240426 | 101000 | 5857806200 | 52100 | 52200 | 52200 | 52100 | 431 |
| 562 | 20240426 | 100900 | 5835339300 | 52100 | 52200 | 52200 | 52100 | 433 |
| 563 | 20240426 | 100800 | 5812757800 | 52100 | 52100 | 52200 | 52100 | 244 |
| 564 | 20240426 | 100700 | 5800026400 | 52100 | 52200 | 52200 | 52100 | 428 |
| 565 | 20240426 | 100600 | 5777716500 | 52100 | 52200 | 52200 | 52100 | 1267 |
| 566 | 20240426 | 100500 | 5711697900 | 52200 | 52100 | 52200 | 52100 | 276 |
| 567 | 20240426 | 100400 | 5697303600 | 52100 | 52100 | 52200 | 52100 | 711 |
| 568 | 20240426 | 100300 | 5660199000 | 52200 | 52100 | 52200 | 52100 | 402 |
| 569 | 20240426 | 100200 | 5639243400 | 52200 | 52200 | 52200 | 52100 | 371 |
| 570 | 20240426 | 100100 | 5619900500 | 52200 | 52200 | 52200 | 52100 | 186 |
| 571 | 20240426 | 100000 | 5610193000 | 52200 | 52100 | 52200 | 52100 | 36 |
| 572 | 20240426 | 095900 | 5608314800 | 52200 | 52300 | 52300 | 52200 | 1494 |
| 573 | 20240426 | 095800 | 5530314000 | 52300 | 52300 | 52300 | 52200 | 432 |
| 574 | 20240426 | 095700 | 5507740900 | 52300 | 52400 | 52400 | 52300 | 1467 |
| 575 | 20240426 | 095600 | 5431005000 | 52400 | 52300 | 52400 | 52300 | 368 |
| 576 | 20240426 | 095500 | 5411723800 | 52400 | 52400 | 52400 | 52300 | 757 |
| 577 | 20240426 | 095400 | 5372075100 | 52400 | 52400 | 52400 | 52300 | 94 |
| 578 | 20240426 | 095300 | 5367157200 | 52400 | 52400 | 52400 | 52300 | 157 |
| 579 | 20240426 | 095200 | 5358930500 | 52300 | 52400 | 52400 | 52300 | 400 |
| 580 | 20240426 | 095100 | 5337992000 | 52400 | 52300 | 52500 | 52300 | 2247 |
| 581 | 20240426 | 095000 | 5220238400 | 52300 | 52300 | 52400 | 52300 | 1110 |
| 582 | 20240426 | 094900 | 5162099900 | 52400 | 52500 | 52500 | 52300 | 1316 |
| 583 | 20240426 | 094800 | 5093134100 | 52400 | 52400 | 52500 | 52400 | 110 |
| 584 | 20240426 | 094700 | 5087368700 | 52400 | 52400 | 52500 | 52400 | 271 |
| 585 | 20240426 | 094600 | 5073143500 | 52400 | 52300 | 52400 | 52300 | 1291 |
| 586 | 20240426 | 094500 | 5005511100 | 52300 | 52300 | 52400 | 52300 | 758 |
| 587 | 20240426 | 094400 | 4965810900 | 52300 | 52200 | 52400 | 52200 | 2160 |
| 588 | 20240426 | 094300 | 4852899100 | 52200 | 52300 | 52300 | 52200 | 443 |
| 589 | 20240426 | 094200 | 4829762400 | 52200 | 52200 | 52300 | 52200 | 630 |
| 590 | 20240426 | 094100 | 4796875100 | 52300 | 52200 | 52300 | 52200 | 386 |
| 591 | 20240426 | 094000 | 4776708600 | 52200 | 52200 | 52300 | 52100 | 1764 |
| 592 | 20240426 | 093900 | 4684611800 | 52200 | 52200 | 52300 | 52200 | 2426 |
| 593 | 20240426 | 093800 | 4557948800 | 52300 | 52300 | 52300 | 52200 | 1514 |
| 594 | 20240426 | 093700 | 4478862700 | 52200 | 52300 | 52300 | 52200 | 1010 |
| 595 | 20240426 | 093600 | 4426082300 | 52300 | 52300 | 52400 | 52200 | 1045 |
| 596 | 20240426 | 093500 | 4371428800 | 52300 | 52300 | 52400 | 52300 | 903 |
| 597 | 20240426 | 093400 | 4324186400 | 52300 | 52300 | 52400 | 52300 | 194 |
| 598 | 20240426 | 093300 | 4314027600 | 52300 | 52300 | 52400 | 52300 | 510 |
| 599 | 20240426 | 093200 | 4287341800 | 52300 | 52300 | 52400 | 52300 | 485 |
| 600 | 20240426 | 093100 | 4261967700 | 52400 | 52400 | 52400 | 52300 | 197 |
| 601 | 20240426 | 093000 | 4251648600 | 52300 | 52400 | 52400 | 52300 | 532 |
| 602 | 20240426 | 092900 | 4223805900 | 52500 | 52400 | 52500 | 52400 | 2090 |
| 603 | 20240426 | 092800 | 4114282000 | 52400 | 52400 | 52500 | 52400 | 1374 |
| 604 | 20240426 | 092700 | 4042271600 | 52500 | 52400 | 52500 | 52400 | 342 |
| 605 | 20240426 | 092600 | 4024323200 | 52500 | 52500 | 52500 | 52400 | 1512 |
| 606 | 20240426 | 092500 | 3944943400 | 52400 | 52300 | 52500 | 52300 | 1465 |
| 607 | 20240426 | 092400 | 3868255000 | 52300 | 52400 | 52400 | 52300 | 837 |
| 608 | 20240426 | 092300 | 3824474900 | 52400 | 52400 | 52500 | 52300 | 3991 |
| 609 | 20240426 | 092200 | 3615366000 | 52400 | 52300 | 52400 | 52300 | 103 |
| 610 | 20240426 | 092100 | 3609971400 | 52300 | 52400 | 52500 | 52300 | 3459 |
| 611 | 20240426 | 092000 | 3428734300 | 52400 | 52300 | 52400 | 52300 | 477 |
| 612 | 20240426 | 091900 | 3403771800 | 52300 | 52300 | 52400 | 52300 | 3013 |
| 613 | 20240426 | 091800 | 3246121300 | 52300 | 52300 | 52300 | 52200 | 752 |
| 614 | 20240426 | 091700 | 3206796700 | 52300 | 52200 | 52300 | 52200 | 693 |
| 615 | 20240426 | 091600 | 3170615200 | 52200 | 52100 | 52200 | 52100 | 815 |
| 616 | 20240426 | 091500 | 3128085500 | 52100 | 52100 | 52200 | 52000 | 2715 |
| 617 | 20240426 | 091400 | 2986584000 | 52000 | 52100 | 52100 | 52000 | 1953 |
| 618 | 20240426 | 091300 | 2885020600 | 52000 | 52100 | 52100 | 52000 | 1310 |
| 619 | 20240426 | 091200 | 2816836500 | 52100 | 52200 | 52200 | 52100 | 937 |
| 620 | 20240426 | 091100 | 2767989300 | 52100 | 52100 | 52200 | 52100 | 920 |
| 621 | 20240426 | 091000 | 2719979700 | 52100 | 52000 | 52200 | 52000 | 4257 |
| 622 | 20240426 | 090900 | 2498447100 | 52000 | 52000 | 52100 | 52000 | 1517 |
| 623 | 20240426 | 090800 | 2419541200 | 52000 | 52100 | 52100 | 52000 | 7915 |
| 624 | 20240426 | 090700 | 2007417800 | 52100 | 52200 | 52300 | 52100 | 2655 |
| 625 | 20240426 | 090600 | 1868936200 | 52200 | 52200 | 52300 | 52100 | 3448 |
| 626 | 20240426 | 090500 | 1688991800 | 52200 | 52200 | 52300 | 52200 | 1460 |
| 627 | 20240426 | 090400 | 1612737400 | 52300 | 52300 | 52400 | 52200 | 2800 |
| 628 | 20240426 | 090300 | 1466184300 | 52400 | 52300 | 52400 | 52100 | 1607 |
| 629 | 20240426 | 090200 | 1382073900 | 52100 | 52500 | 52500 | 52100 | 7700 |
| 630 | 20240426 | 090100 | 979567800 | 52300 | 52600 | 52800 | 52300 | 5467 |
| 631 | 20240426 | 090000 | 692216100 | 52500 | 52300 | 52700 | 52300 | 13176 |