31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 192700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 3 | 20231130 | 192600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20231130 | 192500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20231130 | 192400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20231130 | 192300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20231130 | 192200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20231130 | 192100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20231130 | 192000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20231130 | 191900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20231130 | 191800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20231130 | 191700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20231130 | 191600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20231130 | 191500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20231130 | 191400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20231130 | 191300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20231130 | 191200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20231130 | 191100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20231130 | 191000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20231130 | 190900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20231130 | 190800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20231130 | 190700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20231130 | 190600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20231130 | 190500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20231130 | 190400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20231130 | 190300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20231130 | 190200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20231130 | 190100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20231130 | 190000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20231130 | 185900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20231130 | 185800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20231130 | 185700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 33 | 20231130 | 185600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20231130 | 185500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20231130 | 185400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20231130 | 185300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20231130 | 185200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20231130 | 185100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20231130 | 185000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20231130 | 184900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20231130 | 184800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20231130 | 184700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20231130 | 184600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20231130 | 184500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20231130 | 184400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20231130 | 184300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20231130 | 184200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20231130 | 184100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20231130 | 184000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20231130 | 183900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20231130 | 183800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20231130 | 183700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20231130 | 183600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20231130 | 183500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20231130 | 183400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20231130 | 183300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20231130 | 183200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20231130 | 183100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20231130 | 183000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20231130 | 182900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20231130 | 182800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20231130 | 182700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 63 | 20231130 | 182600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20231130 | 182500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20231130 | 182400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20231130 | 182300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20231130 | 182200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20231130 | 182100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20231130 | 182000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20231130 | 181900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20231130 | 181800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20231130 | 181700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20231130 | 181600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20231130 | 181500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20231130 | 181400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20231130 | 181300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20231130 | 181200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20231130 | 181100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20231130 | 181000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20231130 | 180900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20231130 | 180800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20231130 | 180700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20231130 | 180600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20231130 | 180500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20231130 | 180400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20231130 | 180300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20231130 | 180200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20231130 | 180100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20231130 | 180000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20231130 | 175900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20231130 | 175800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20231130 | 175700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 93 | 20231130 | 175600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20231130 | 175500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20231130 | 175400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20231130 | 175300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20231130 | 175200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20231130 | 175100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20231130 | 175000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20231130 | 174900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20231130 | 174800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20231130 | 174700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20231130 | 174600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20231130 | 174500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20231130 | 174400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20231130 | 174300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20231130 | 174200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20231130 | 174100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20231130 | 174000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20231130 | 173900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20231130 | 173800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20231130 | 173700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20231130 | 173600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20231130 | 173500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20231130 | 173400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20231130 | 173300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20231130 | 173200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20231130 | 173100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20231130 | 173000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20231130 | 172900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20231130 | 172800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20231130 | 172700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 123 | 20231130 | 172600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20231130 | 172500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20231130 | 172400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20231130 | 172300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20231130 | 172200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20231130 | 172100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20231130 | 172000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20231130 | 171900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20231130 | 171800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20231130 | 171700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20231130 | 171600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20231130 | 171500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20231130 | 171400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20231130 | 171300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20231130 | 171200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20231130 | 171100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20231130 | 171000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20231130 | 170900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20231130 | 170800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20231130 | 170700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20231130 | 170600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20231130 | 170500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20231130 | 170400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20231130 | 170300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20231130 | 170200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20231130 | 170100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20231130 | 170000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20231130 | 165900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20231130 | 165800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20231130 | 165700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 153 | 20231130 | 165600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20231130 | 165500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20231130 | 165400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20231130 | 165300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20231130 | 165200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20231130 | 165100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20231130 | 165000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20231130 | 164900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20231130 | 164800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20231130 | 164700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20231130 | 164600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20231130 | 164500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20231130 | 164400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20231130 | 164300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20231130 | 164200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20231130 | 164100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20231130 | 164000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20231130 | 163900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20231130 | 163800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20231130 | 163700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20231130 | 163600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20231130 | 163500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20231130 | 163400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20231130 | 163300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20231130 | 163200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20231130 | 163100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20231130 | 163000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20231130 | 162900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20231130 | 162800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20231130 | 162700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 183 | 20231130 | 162600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20231130 | 162500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20231130 | 162400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20231130 | 162300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20231130 | 162200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20231130 | 162100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20231130 | 162000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20231130 | 161900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20231130 | 161800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20231130 | 161700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20231130 | 161600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20231130 | 161500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20231130 | 161400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20231130 | 161300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20231130 | 161200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20231130 | 161100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20231130 | 161000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20231130 | 160900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20231130 | 160800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20231130 | 160700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20231130 | 160600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20231130 | 160500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20231130 | 160400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20231130 | 160300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20231130 | 160200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20231130 | 160100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20231130 | 160000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20231130 | 155900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20231130 | 155800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20231130 | 155700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 213 | 20231130 | 155600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20231130 | 155500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20231130 | 155400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20231130 | 155300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20231130 | 155200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20231130 | 155100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20231130 | 155000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20231130 | 154900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20231130 | 154800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20231130 | 154700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20231130 | 154600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20231130 | 154500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20231130 | 154400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20231130 | 154300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20231130 | 154200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20231130 | 154100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20231130 | 154000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20231130 | 153900 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20231130 | 153800 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20231130 | 153700 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20231130 | 153600 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20231130 | 153500 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20231130 | 153400 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20231130 | 153300 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20231130 | 153200 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20231130 | 153100 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20231130 | 153000 | 4102324160 | 8150 | 8150 | 8150 | 8150 | 14605 |
| 240 | 20231130 | 152900 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20231130 | 152800 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20231130 | 152700 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 243 | 20231130 | 152600 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20231130 | 152500 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20231130 | 152400 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20231130 | 152300 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20231130 | 152200 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20231130 | 152100 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20231130 | 152000 | 3983293410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20231130 | 151900 | 3983293410 | 8170 | 8170 | 8170 | 8150 | 802 |
| 251 | 20231130 | 151800 | 3976750650 | 8180 | 8140 | 8180 | 8130 | 6329 |
| 252 | 20231130 | 151700 | 3925150110 | 8140 | 8130 | 8140 | 8130 | 996 |
| 253 | 20231130 | 151600 | 3917043260 | 8120 | 8130 | 8150 | 8120 | 1126 |
| 254 | 20231130 | 151500 | 3907885850 | 8140 | 8140 | 8140 | 8110 | 1460 |
| 255 | 20231130 | 151400 | 3896021930 | 8130 | 8140 | 8140 | 8120 | 585 |
| 256 | 20231130 | 151300 | 3891270050 | 8140 | 8130 | 8140 | 8120 | 788 |
| 257 | 20231130 | 151200 | 3884868040 | 8140 | 8130 | 8140 | 8130 | 814 |
| 258 | 20231130 | 151100 | 3878247960 | 8140 | 8140 | 8140 | 8140 | 172 |
| 259 | 20231130 | 151000 | 3876847880 | 8130 | 8140 | 8150 | 8130 | 1680 |
| 260 | 20231130 | 150900 | 3863182770 | 8140 | 8150 | 8150 | 8110 | 1154 |
| 261 | 20231130 | 150800 | 3853812950 | 8140 | 8140 | 8150 | 8110 | 1480 |
| 262 | 20231130 | 150700 | 3841780240 | 8150 | 8150 | 8150 | 8140 | 234 |
| 263 | 20231130 | 150600 | 3839874210 | 8150 | 8160 | 8160 | 8120 | 3205 |
| 264 | 20231130 | 150500 | 3813762120 | 8160 | 8160 | 8170 | 8160 | 137 |
| 265 | 20231130 | 150400 | 3812644070 | 8170 | 8150 | 8170 | 8150 | 362 |
| 266 | 20231130 | 150300 | 3809690170 | 8160 | 8160 | 8160 | 8150 | 763 |
| 267 | 20231130 | 150200 | 3803470890 | 8170 | 8160 | 8170 | 8160 | 662 |
| 268 | 20231130 | 150100 | 3798067650 | 8170 | 8150 | 8170 | 8150 | 357 |
| 269 | 20231130 | 150000 | 3795154610 | 8160 | 8150 | 8160 | 8150 | 660 |
| 270 | 20231130 | 145900 | 3789774670 | 8160 | 8170 | 8170 | 8160 | 1046 |
| 271 | 20231130 | 145800 | 3781232340 | 8150 | 8160 | 8170 | 8150 | 935 |
| 272 | 20231130 | 145700 | 3773601940 | 8150 | 8150 | 8160 | 8140 | 1367 |
| 273 | 20231130 | 145600 | 3762460910 | 8130 | 8140 | 8150 | 8130 | 1279 |
| 274 | 20231130 | 145500 | 3752048170 | 8140 | 8130 | 8140 | 8120 | 1784 |
| 275 | 20231130 | 145400 | 3737544080 | 8140 | 8130 | 8140 | 8130 | 955 |
| 276 | 20231130 | 145300 | 3729779850 | 8130 | 8140 | 8140 | 8100 | 3776 |
| 277 | 20231130 | 145200 | 3699123360 | 8140 | 8130 | 8140 | 8120 | 1246 |
| 278 | 20231130 | 145100 | 3688993060 | 8130 | 8130 | 8130 | 8120 | 3490 |
| 279 | 20231130 | 145000 | 3660638440 | 8130 | 8130 | 8130 | 8130 | 21 |
| 280 | 20231130 | 144900 | 3660467710 | 8130 | 8120 | 8130 | 8110 | 3240 |
| 281 | 20231130 | 144800 | 3634163880 | 8120 | 8110 | 8120 | 8100 | 5194 |
| 282 | 20231130 | 144700 | 3592049580 | 8100 | 8100 | 8100 | 8090 | 3121 |
| 283 | 20231130 | 144600 | 3566783880 | 8100 | 8100 | 8100 | 8090 | 1367 |
| 284 | 20231130 | 144500 | 3555724770 | 8100 | 8100 | 8110 | 8100 | 729 |
| 285 | 20231130 | 144400 | 3549818860 | 8110 | 8100 | 8110 | 8100 | 123 |
| 286 | 20231130 | 144300 | 3548822550 | 8100 | 8100 | 8110 | 8100 | 1031 |
| 287 | 20231130 | 144200 | 3540471440 | 8110 | 8110 | 8110 | 8110 | 1 |
| 288 | 20231130 | 144100 | 3540463330 | 8100 | 8090 | 8110 | 8090 | 836 |
| 289 | 20231130 | 144000 | 3533691880 | 8100 | 8100 | 8100 | 8100 | 14 |
| 290 | 20231130 | 143900 | 3533578480 | 8100 | 8100 | 8110 | 8100 | 2514 |
| 291 | 20231130 | 143800 | 3513215070 | 8110 | 8100 | 8110 | 8100 | 317 |
| 292 | 20231130 | 143700 | 3510647300 | 8100 | 8100 | 8100 | 8090 | 364 |
| 293 | 20231130 | 143600 | 3507698930 | 8100 | 8090 | 8110 | 8090 | 1375 |
| 294 | 20231130 | 143500 | 3496563860 | 8100 | 8100 | 8100 | 8100 | 115 |
| 295 | 20231130 | 143400 | 3495632360 | 8090 | 8100 | 8100 | 8090 | 512 |
| 296 | 20231130 | 143300 | 3491485260 | 8110 | 8110 | 8110 | 8110 | 19 |
| 297 | 20231130 | 143200 | 3491331170 | 8100 | 8100 | 8110 | 8090 | 2254 |
| 298 | 20231130 | 143100 | 3473075230 | 8110 | 8110 | 8120 | 8090 | 1156 |
| 299 | 20231130 | 143000 | 3463702920 | 8120 | 8110 | 8120 | 8110 | 159 |
| 300 | 20231130 | 142900 | 3462413400 | 8120 | 8110 | 8120 | 8110 | 1103 |
| 301 | 20231130 | 142800 | 3453464060 | 8100 | 8100 | 8100 | 8090 | 333 |
| 302 | 20231130 | 142700 | 3450766850 | 8100 | 8090 | 8100 | 8090 | 1258 |
| 303 | 20231130 | 142600 | 3440580260 | 8080 | 8090 | 8090 | 8080 | 894 |
| 304 | 20231130 | 142500 | 3433348380 | 8090 | 8100 | 8110 | 8090 | 1028 |
| 305 | 20231130 | 142400 | 3425028820 | 8100 | 8090 | 8100 | 8090 | 1032 |
| 306 | 20231130 | 142300 | 3416679920 | 8090 | 8110 | 8110 | 8090 | 1230 |
| 307 | 20231130 | 142200 | 3406726020 | 8110 | 8110 | 8110 | 8100 | 32 |
| 308 | 20231130 | 142100 | 3406466800 | 8120 | 8110 | 8120 | 8100 | 966 |
| 309 | 20231130 | 142000 | 3398634580 | 8120 | 8110 | 8120 | 8110 | 83 |
| 310 | 20231130 | 141900 | 3397961420 | 8120 | 8110 | 8120 | 8110 | 52 |
| 311 | 20231130 | 141800 | 3397539680 | 8120 | 8110 | 8120 | 8110 | 1052 |
| 312 | 20231130 | 141700 | 3389005930 | 8100 | 8110 | 8110 | 8100 | 242 |
| 313 | 20231130 | 141600 | 3387044010 | 8100 | 8110 | 8110 | 8100 | 978 |
| 314 | 20231130 | 141500 | 3379121180 | 8120 | 8110 | 8120 | 8100 | 390 |
| 315 | 20231130 | 141400 | 3375959120 | 8120 | 8120 | 8120 | 8110 | 651 |
| 316 | 20231130 | 141300 | 3370679470 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20231130 | 141200 | 3370679470 | 8120 | 8110 | 8120 | 8100 | 833 |
| 318 | 20231130 | 141100 | 3363924830 | 8110 | 8090 | 8110 | 8090 | 214 |
| 319 | 20231130 | 141000 | 3362192430 | 8100 | 8100 | 8100 | 8080 | 1597 |
| 320 | 20231130 | 140900 | 3349273080 | 8090 | 8090 | 8090 | 8080 | 174 |
| 321 | 20231130 | 140800 | 3347865440 | 8100 | 8100 | 8100 | 8080 | 2453 |
| 322 | 20231130 | 140700 | 3328039050 | 8110 | 8080 | 8110 | 8080 | 1220 |
| 323 | 20231130 | 140600 | 3318177330 | 8080 | 8100 | 8110 | 8080 | 2430 |
| 324 | 20231130 | 140500 | 3298526570 | 8110 | 8110 | 8120 | 8100 | 361 |
| 325 | 20231130 | 140400 | 3295598870 | 8120 | 8120 | 8120 | 8110 | 446 |
| 326 | 20231130 | 140300 | 3291979350 | 8120 | 8090 | 8120 | 8080 | 1774 |
| 327 | 20231130 | 140200 | 3277611850 | 8090 | 8090 | 8100 | 8090 | 843 |
| 328 | 20231130 | 140100 | 3270791930 | 8100 | 8090 | 8100 | 8090 | 12 |
| 329 | 20231130 | 140000 | 3270694830 | 8100 | 8100 | 8100 | 8090 | 135 |
| 330 | 20231130 | 135900 | 3269602620 | 8100 | 8100 | 8100 | 8080 | 738 |
| 331 | 20231130 | 135800 | 3263638850 | 8080 | 8100 | 8100 | 8080 | 646 |
| 332 | 20231130 | 135700 | 3258416290 | 8100 | 8100 | 8100 | 8090 | 382 |
| 333 | 20231130 | 135600 | 3255325800 | 8100 | 8090 | 8100 | 8080 | 329 |
| 334 | 20231130 | 135500 | 3252664190 | 8090 | 8090 | 8090 | 8080 | 1171 |
| 335 | 20231130 | 135400 | 3243190810 | 8090 | 8080 | 8090 | 8070 | 1907 |
| 336 | 20231130 | 135300 | 3227793600 | 8090 | 8090 | 8120 | 8080 | 6383 |
| 337 | 20231130 | 135200 | 3176206860 | 8090 | 8110 | 8120 | 8080 | 4232 |
| 338 | 20231130 | 135100 | 3141964640 | 8110 | 8100 | 8110 | 8100 | 657 |
| 339 | 20231130 | 135000 | 3136636420 | 8110 | 8110 | 8110 | 8110 | 60 |
| 340 | 20231130 | 134900 | 3136149820 | 8110 | 8100 | 8110 | 8100 | 687 |
| 341 | 20231130 | 134800 | 3130585110 | 8100 | 8130 | 8130 | 8080 | 2498 |
| 342 | 20231130 | 134700 | 3110394880 | 8110 | 8120 | 8130 | 8090 | 5270 |
| 343 | 20231130 | 134600 | 3067742550 | 8130 | 8110 | 8130 | 8100 | 1866 |
| 344 | 20231130 | 134500 | 3052608300 | 8120 | 8120 | 8120 | 8110 | 13 |
| 345 | 20231130 | 134400 | 3052502840 | 8120 | 8110 | 8130 | 8110 | 820 |
| 346 | 20231130 | 134300 | 3045845580 | 8130 | 8120 | 8130 | 8120 | 201 |
| 347 | 20231130 | 134200 | 3044213450 | 8130 | 8130 | 8130 | 8100 | 1724 |
| 348 | 20231130 | 134100 | 3030232760 | 8130 | 8120 | 8130 | 8120 | 13 |
| 349 | 20231130 | 134000 | 3030127080 | 8130 | 8130 | 8130 | 8130 | 724 |
| 350 | 20231130 | 133900 | 3024240960 | 8130 | 8120 | 8130 | 8100 | 867 |
| 351 | 20231130 | 133800 | 3017207520 | 8120 | 8120 | 8130 | 8100 | 222 |
| 352 | 20231130 | 133700 | 3015408000 | 8130 | 8130 | 8130 | 8120 | 11 |
| 353 | 20231130 | 133600 | 3015318620 | 8130 | 8130 | 8130 | 8130 | 6 |
| 354 | 20231130 | 133500 | 3015269840 | 8130 | 8130 | 8130 | 8090 | 402 |
| 355 | 20231130 | 133400 | 3012013630 | 8130 | 8130 | 8130 | 8120 | 394 |
| 356 | 20231130 | 133300 | 3008813780 | 8130 | 8130 | 8130 | 8130 | 12 |
| 357 | 20231130 | 133200 | 3008716220 | 8120 | 8130 | 8130 | 8120 | 134 |
| 358 | 20231130 | 133100 | 3007626900 | 8120 | 8120 | 8130 | 8120 | 106 |
| 359 | 20231130 | 133000 | 3006766170 | 8130 | 8120 | 8130 | 8120 | 183 |
| 360 | 20231130 | 132900 | 3005280200 | 8110 | 8120 | 8130 | 8110 | 658 |
| 361 | 20231130 | 132800 | 2999937730 | 8130 | 8130 | 8130 | 8120 | 1209 |
| 362 | 20231130 | 132700 | 2990120520 | 8120 | 8120 | 8120 | 8120 | 1291 |
| 363 | 20231130 | 132600 | 2979637600 | 8090 | 8100 | 8100 | 8090 | 2813 |
| 364 | 20231130 | 132500 | 2956879240 | 8090 | 8120 | 8120 | 8090 | 5491 |
| 365 | 20231130 | 132400 | 2912386910 | 8120 | 8130 | 8130 | 8110 | 350 |
| 366 | 20231130 | 132300 | 2909544790 | 8130 | 8120 | 8130 | 8120 | 22 |
| 367 | 20231130 | 132200 | 2909366140 | 8110 | 8120 | 8120 | 8110 | 158 |
| 368 | 20231130 | 132100 | 2908083200 | 8120 | 8120 | 8120 | 8120 | 21 |
| 369 | 20231130 | 132000 | 2907912680 | 8120 | 8120 | 8120 | 8120 | 1 |
| 370 | 20231130 | 131900 | 2907904560 | 8120 | 8130 | 8130 | 8120 | 52 |
| 371 | 20231130 | 131800 | 2907481820 | 8130 | 8130 | 8130 | 8130 | 1 |
| 372 | 20231130 | 131700 | 2907473690 | 8130 | 8130 | 8130 | 8130 | 74 |
| 373 | 20231130 | 131600 | 2906872070 | 8130 | 8140 | 8140 | 8110 | 706 |
| 374 | 20231130 | 131500 | 2901140660 | 8140 | 8130 | 8140 | 8130 | 1354 |
| 375 | 20231130 | 131400 | 2890122720 | 8130 | 8100 | 8130 | 8100 | 1516 |
| 376 | 20231130 | 131300 | 2877816200 | 8110 | 8110 | 8120 | 8100 | 838 |
| 377 | 20231130 | 131200 | 2871020510 | 8120 | 8130 | 8130 | 8100 | 4730 |
| 378 | 20231130 | 131100 | 2832672870 | 8120 | 8130 | 8130 | 8120 | 157 |
| 379 | 20231130 | 131000 | 2831397870 | 8130 | 8130 | 8130 | 8130 | 141 |
| 380 | 20231130 | 130900 | 2830251540 | 8130 | 8130 | 8130 | 8120 | 460 |
| 381 | 20231130 | 130800 | 2826515810 | 8120 | 8120 | 8130 | 8120 | 1077 |
| 382 | 20231130 | 130700 | 2817770550 | 8130 | 8130 | 8130 | 8130 | 103 |
| 383 | 20231130 | 130600 | 2816933160 | 8130 | 8130 | 8130 | 8130 | 30 |
| 384 | 20231130 | 130500 | 2816689260 | 8130 | 8130 | 8140 | 8120 | 1523 |
| 385 | 20231130 | 130400 | 2804314480 | 8120 | 8130 | 8130 | 8110 | 735 |
| 386 | 20231130 | 130300 | 2798346050 | 8130 | 8120 | 8130 | 8120 | 46 |
| 387 | 20231130 | 130200 | 2797972490 | 8130 | 8130 | 8130 | 8120 | 231 |
| 388 | 20231130 | 130100 | 2796096610 | 8130 | 8130 | 8130 | 8130 | 338 |
| 389 | 20231130 | 130000 | 2793348670 | 8120 | 8130 | 8130 | 8120 | 86 |
| 390 | 20231130 | 125900 | 2792650050 | 8130 | 8130 | 8130 | 8130 | 210 |
| 391 | 20231130 | 125800 | 2790942750 | 8130 | 8130 | 8130 | 8130 | 20 |
| 392 | 20231130 | 125700 | 2790780150 | 8130 | 8130 | 8140 | 8120 | 355 |
| 393 | 20231130 | 125600 | 2787894810 | 8140 | 8140 | 8140 | 8140 | 30 |
| 394 | 20231130 | 125500 | 2787650610 | 8140 | 8130 | 8140 | 8130 | 219 |
| 395 | 20231130 | 125400 | 2785869960 | 8140 | 8140 | 8140 | 8140 | 6 |
| 396 | 20231130 | 125300 | 2785821120 | 8140 | 8120 | 8140 | 8110 | 501 |
| 397 | 20231130 | 125200 | 2781753090 | 8140 | 8120 | 8140 | 8120 | 414 |
| 398 | 20231130 | 125100 | 2778390870 | 8120 | 8110 | 8120 | 8110 | 1333 |
| 399 | 20231130 | 125000 | 2767579730 | 8110 | 8100 | 8110 | 8100 | 1326 |
| 400 | 20231130 | 124900 | 2756825890 | 8110 | 8120 | 8120 | 8110 | 1714 |
| 401 | 20231130 | 124800 | 2742922920 | 8130 | 8120 | 8130 | 8120 | 828 |
| 402 | 20231130 | 124700 | 2736199550 | 8120 | 8120 | 8120 | 8120 | 1040 |
| 403 | 20231130 | 124600 | 2727754750 | 8120 | 8130 | 8130 | 8120 | 654 |
| 404 | 20231130 | 124500 | 2722438730 | 8130 | 8130 | 8130 | 8130 | 5 |
| 405 | 20231130 | 124400 | 2722398080 | 8130 | 8120 | 8130 | 8110 | 300 |
| 406 | 20231130 | 124300 | 2719962780 | 8140 | 8130 | 8140 | 8120 | 489 |
| 407 | 20231130 | 124200 | 2715987230 | 8130 | 8120 | 8130 | 8120 | 147 |
| 408 | 20231130 | 124100 | 2714793420 | 8120 | 8120 | 8120 | 8120 | 140 |
| 409 | 20231130 | 124000 | 2713656620 | 8110 | 8100 | 8110 | 8100 | 839 |
| 410 | 20231130 | 123900 | 2706857430 | 8100 | 8100 | 8100 | 8100 | 812 |
| 411 | 20231130 | 123800 | 2700280230 | 8100 | 8110 | 8120 | 8100 | 310 |
| 412 | 20231130 | 123700 | 2697768980 | 8100 | 8080 | 8100 | 8080 | 2793 |
| 413 | 20231130 | 123600 | 2675149930 | 8080 | 8120 | 8120 | 8080 | 13390 |
| 414 | 20231130 | 123500 | 2566729390 | 8120 | 8150 | 8150 | 8110 | 318 |
| 415 | 20231130 | 123400 | 2564149510 | 8130 | 8140 | 8140 | 8130 | 490 |
| 416 | 20231130 | 123300 | 2560161930 | 8140 | 8110 | 8140 | 8110 | 960 |
| 417 | 20231130 | 123200 | 2552372720 | 8120 | 8140 | 8140 | 8110 | 895 |
| 418 | 20231130 | 123100 | 2545091120 | 8130 | 8130 | 8140 | 8110 | 2084 |
| 419 | 20231130 | 123000 | 2528162370 | 8130 | 8130 | 8130 | 8130 | 670 |
| 420 | 20231130 | 122900 | 2522715270 | 8110 | 8140 | 8140 | 8110 | 9170 |
| 421 | 20231130 | 122800 | 2448314980 | 8140 | 8140 | 8140 | 8140 | 50 |
| 422 | 20231130 | 122700 | 2447907980 | 8140 | 8130 | 8140 | 8130 | 221 |
| 423 | 20231130 | 122600 | 2446111140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 424 | 20231130 | 122500 | 2446111140 | 8130 | 8140 | 8140 | 8130 | 186 |
| 425 | 20231130 | 122400 | 2444598860 | 8120 | 8130 | 8130 | 8120 | 2462 |
| 426 | 20231130 | 122300 | 2424605800 | 8120 | 8130 | 8130 | 8120 | 664 |
| 427 | 20231130 | 122200 | 2419211260 | 8130 | 8160 | 8160 | 8130 | 2450 |
| 428 | 20231130 | 122100 | 2399280230 | 8160 | 8160 | 8160 | 8160 | 21 |
| 429 | 20231130 | 122000 | 2399108870 | 8160 | 8160 | 8160 | 8130 | 1058 |
| 430 | 20231130 | 121900 | 2390506240 | 8140 | 8140 | 8150 | 8140 | 147 |
| 431 | 20231130 | 121800 | 2389309040 | 8150 | 8150 | 8150 | 8150 | 245 |
| 432 | 20231130 | 121700 | 2387312290 | 8150 | 8150 | 8150 | 8150 | 255 |
| 433 | 20231130 | 121600 | 2385234040 | 8140 | 8150 | 8150 | 8140 | 446 |
| 434 | 20231130 | 121500 | 2381601750 | 8140 | 8140 | 8150 | 8140 | 576 |
| 435 | 20231130 | 121400 | 2376912810 | 8150 | 8150 | 8150 | 8150 | 1238 |
| 436 | 20231130 | 121300 | 2366823110 | 8150 | 8150 | 8150 | 8150 | 556 |
| 437 | 20231130 | 121200 | 2362291710 | 8150 | 8150 | 8150 | 8150 | 122 |
| 438 | 20231130 | 121100 | 2361297410 | 8150 | 8150 | 8160 | 8150 | 26 |
| 439 | 20231130 | 121000 | 2361085480 | 8150 | 8150 | 8150 | 8140 | 657 |
| 440 | 20231130 | 120900 | 2355732990 | 8150 | 8150 | 8150 | 8150 | 56 |
| 441 | 20231130 | 120800 | 2355276590 | 8140 | 8160 | 8160 | 8140 | 3843 |
| 442 | 20231130 | 120700 | 2323972320 | 8160 | 8170 | 8170 | 8160 | 1650 |
| 443 | 20231130 | 120600 | 2310506830 | 8170 | 8170 | 8170 | 8170 | 7 |
| 444 | 20231130 | 120500 | 2310449640 | 8160 | 8170 | 8170 | 8160 | 605 |
| 445 | 20231130 | 120400 | 2305511790 | 8170 | 8170 | 8170 | 8170 | 14 |
| 446 | 20231130 | 120300 | 2305397410 | 8170 | 8170 | 8170 | 8170 | 601 |
| 447 | 20231130 | 120200 | 2300487240 | 8170 | 8170 | 8170 | 8170 | 5 |
| 448 | 20231130 | 120100 | 2300446390 | 8170 | 8160 | 8170 | 8160 | 64 |
| 449 | 20231130 | 120000 | 2299923650 | 8160 | 8170 | 8170 | 8160 | 320 |
| 450 | 20231130 | 115900 | 2297311970 | 8170 | 8170 | 8170 | 8170 | 2 |
| 451 | 20231130 | 115800 | 2297295630 | 8180 | 8170 | 8180 | 8160 | 503 |
| 452 | 20231130 | 115700 | 2293186130 | 8160 | 8170 | 8170 | 8160 | 206 |
| 453 | 20231130 | 115600 | 2291505160 | 8170 | 8170 | 8180 | 8170 | 84 |
| 454 | 20231130 | 115500 | 2290818850 | 8170 | 8170 | 8170 | 8170 | 1 |
| 455 | 20231130 | 115400 | 2290810680 | 8180 | 8180 | 8180 | 8170 | 102 |
| 456 | 20231130 | 115300 | 2289976330 | 8180 | 8170 | 8180 | 8170 | 289 |
| 457 | 20231130 | 115200 | 2287613310 | 8170 | 8160 | 8170 | 8160 | 64 |
| 458 | 20231130 | 115100 | 2287090580 | 8160 | 8180 | 8180 | 8160 | 1021 |
| 459 | 20231130 | 115000 | 2278759190 | 8180 | 8160 | 8180 | 8160 | 1015 |
| 460 | 20231130 | 114900 | 2270476490 | 8160 | 8190 | 8190 | 8160 | 716 |
| 461 | 20231130 | 114800 | 2264629190 | 8200 | 8200 | 8200 | 8200 | 3 |
| 462 | 20231130 | 114700 | 2264604590 | 8200 | 8180 | 8200 | 8170 | 20 |
| 463 | 20231130 | 114600 | 2264441060 | 8200 | 8200 | 8200 | 8200 | 32 |
| 464 | 20231130 | 114500 | 2264178660 | 8200 | 8200 | 8200 | 8200 | 50 |
| 465 | 20231130 | 114400 | 2263768660 | 8200 | 8200 | 8200 | 8200 | 5 |
| 466 | 20231130 | 114300 | 2263727660 | 8200 | 8170 | 8200 | 8170 | 214 |
| 467 | 20231130 | 114200 | 2261979250 | 8170 | 8170 | 8170 | 8170 | 86 |
| 468 | 20231130 | 114100 | 2261276630 | 8170 | 8200 | 8200 | 8170 | 832 |
| 469 | 20231130 | 114000 | 2254478260 | 8200 | 8170 | 8200 | 8170 | 469 |
| 470 | 20231130 | 113900 | 2250640820 | 8170 | 8200 | 8200 | 8170 | 811 |
| 471 | 20231130 | 113800 | 2244014920 | 8200 | 8190 | 8200 | 8190 | 389 |
| 472 | 20231130 | 113700 | 2240828980 | 8190 | 8190 | 8190 | 8190 | 10 |
| 473 | 20231130 | 113600 | 2240747080 | 8180 | 8180 | 8180 | 8180 | 734 |
| 474 | 20231130 | 113500 | 2234742960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 475 | 20231130 | 113400 | 2234742960 | 8200 | 8200 | 8200 | 8200 | 10 |
| 476 | 20231130 | 113300 | 2234660960 | 8200 | 8180 | 8200 | 8180 | 1435 |
| 477 | 20231130 | 113200 | 2222922640 | 8180 | 8180 | 8200 | 8180 | 221 |
| 478 | 20231130 | 113100 | 2221113780 | 8170 | 8180 | 8180 | 8170 | 225 |
| 479 | 20231130 | 113000 | 2219274130 | 8180 | 8180 | 8180 | 8170 | 259 |
| 480 | 20231130 | 112900 | 2217155540 | 8180 | 8190 | 8190 | 8180 | 1351 |
| 481 | 20231130 | 112800 | 2206091980 | 8200 | 8200 | 8200 | 8200 | 2 |
| 482 | 20231130 | 112700 | 2206075580 | 8190 | 8200 | 8200 | 8190 | 252 |
| 483 | 20231130 | 112600 | 2204011640 | 8200 | 8200 | 8200 | 8200 | 1 |
| 484 | 20231130 | 112500 | 2204003440 | 8200 | 8200 | 8200 | 8200 | 392 |
| 485 | 20231130 | 112400 | 2200789040 | 8210 | 8210 | 8210 | 8210 | 0 |
| 486 | 20231130 | 112300 | 2200789040 | 8210 | 8200 | 8210 | 8200 | 594 |
| 487 | 20231130 | 112200 | 2195917300 | 8200 | 8200 | 8210 | 8200 | 2539 |
| 488 | 20231130 | 112100 | 2175097260 | 8210 | 8200 | 8220 | 8200 | 412 |
| 489 | 20231130 | 112000 | 2171711750 | 8220 | 8220 | 8230 | 8210 | 1260 |
| 490 | 20231130 | 111900 | 2161362570 | 8220 | 8220 | 8220 | 8220 | 115 |
| 491 | 20231130 | 111800 | 2160417270 | 8230 | 8230 | 8230 | 8220 | 421 |
| 492 | 20231130 | 111700 | 2156952460 | 8220 | 8230 | 8230 | 8220 | 968 |
| 493 | 20231130 | 111600 | 2148991280 | 8230 | 8220 | 8230 | 8220 | 499 |
| 494 | 20231130 | 111500 | 2144887370 | 8220 | 8220 | 8220 | 8210 | 247 |
| 495 | 20231130 | 111400 | 2142857980 | 8210 | 8220 | 8220 | 8210 | 641 |
| 496 | 20231130 | 111300 | 2137592780 | 8220 | 8200 | 8220 | 8200 | 177 |
| 497 | 20231130 | 111200 | 2136139940 | 8210 | 8220 | 8220 | 8210 | 295 |
| 498 | 20231130 | 111100 | 2133717980 | 8220 | 8220 | 8220 | 8210 | 523 |
| 499 | 20231130 | 111000 | 2129419210 | 8220 | 8200 | 8220 | 8190 | 93 |
| 500 | 20231130 | 110900 | 2128656710 | 8200 | 8210 | 8210 | 8200 | 804 |
| 501 | 20231130 | 110800 | 2122063390 | 8220 | 8210 | 8220 | 8200 | 8 |
| 502 | 20231130 | 110700 | 2121997740 | 8220 | 8210 | 8220 | 8210 | 61 |
| 503 | 20231130 | 110600 | 2121496920 | 8220 | 8220 | 8220 | 8220 | 14 |
| 504 | 20231130 | 110500 | 2121381840 | 8220 | 8210 | 8220 | 8210 | 44 |
| 505 | 20231130 | 110400 | 2121020580 | 8210 | 8210 | 8210 | 8200 | 1092 |
| 506 | 20231130 | 110300 | 2112055760 | 8210 | 8210 | 8210 | 8190 | 666 |
| 507 | 20231130 | 110200 | 2106595070 | 8210 | 8200 | 8210 | 8200 | 612 |
| 508 | 20231130 | 110100 | 2101576650 | 8210 | 8200 | 8210 | 8200 | 86 |
| 509 | 20231130 | 110000 | 2100870840 | 8200 | 8190 | 8200 | 8190 | 729 |
| 510 | 20231130 | 105900 | 2094895080 | 8190 | 8180 | 8190 | 8180 | 7148 |
| 511 | 20231130 | 105800 | 2036377940 | 8160 | 8160 | 8180 | 8160 | 407 |
| 512 | 20231130 | 105700 | 2033056800 | 8160 | 8160 | 8170 | 8160 | 525 |
| 513 | 20231130 | 105600 | 2028772080 | 8160 | 8170 | 8170 | 8160 | 65 |
| 514 | 20231130 | 105500 | 2028241530 | 8160 | 8160 | 8180 | 8150 | 1289 |
| 515 | 20231130 | 105400 | 2017720750 | 8180 | 8170 | 8180 | 8160 | 535 |
| 516 | 20231130 | 105300 | 2013354400 | 8180 | 8160 | 8180 | 8160 | 221 |
| 517 | 20231130 | 105200 | 2011548420 | 8180 | 8170 | 8180 | 8170 | 2 |
| 518 | 20231130 | 105100 | 2011532070 | 8150 | 8180 | 8180 | 8150 | 320 |
| 519 | 20231130 | 105000 | 2008921920 | 8160 | 8160 | 8160 | 8160 | 105 |
| 520 | 20231130 | 104900 | 2008065120 | 8160 | 8170 | 8190 | 8160 | 510 |
| 521 | 20231130 | 104800 | 2003898930 | 8180 | 8150 | 8180 | 8150 | 1041 |
| 522 | 20231130 | 104700 | 1995390360 | 8170 | 8160 | 8170 | 8160 | 13 |
| 523 | 20231130 | 104600 | 1995284220 | 8170 | 8170 | 8170 | 8170 | 57 |
| 524 | 20231130 | 104500 | 1994818530 | 8170 | 8150 | 8170 | 8150 | 52 |
| 525 | 20231130 | 104400 | 1994393710 | 8170 | 8170 | 8170 | 8170 | 13 |
| 526 | 20231130 | 104300 | 1994287500 | 8150 | 8150 | 8170 | 8150 | 599 |
| 527 | 20231130 | 104200 | 1989401350 | 8150 | 8150 | 8150 | 8150 | 243 |
| 528 | 20231130 | 104100 | 1987420900 | 8150 | 8150 | 8150 | 8140 | 277 |
| 529 | 20231130 | 104000 | 1985164550 | 8150 | 8150 | 8150 | 8140 | 28 |
| 530 | 20231130 | 103900 | 1984936400 | 8150 | 8150 | 8150 | 8150 | 443 |
| 531 | 20231130 | 103800 | 1981325950 | 8150 | 8160 | 8160 | 8150 | 859 |
| 532 | 20231130 | 103700 | 1974325080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 533 | 20231130 | 103600 | 1974325080 | 8160 | 8160 | 8160 | 8160 | 32 |
| 534 | 20231130 | 103500 | 1974063960 | 8160 | 8160 | 8160 | 8160 | 3 |
| 535 | 20231130 | 103400 | 1974039480 | 8160 | 8160 | 8160 | 8150 | 2155 |
| 536 | 20231130 | 103300 | 1956474680 | 8160 | 8160 | 8160 | 8160 | 264 |
| 537 | 20231130 | 103200 | 1954320440 | 8160 | 8160 | 8160 | 8160 | 52 |
| 538 | 20231130 | 103100 | 1953896120 | 8170 | 8150 | 8170 | 8140 | 1406 |
| 539 | 20231130 | 103000 | 1942440670 | 8160 | 8160 | 8160 | 8150 | 712 |
| 540 | 20231130 | 102900 | 1936633970 | 8160 | 8160 | 8160 | 8160 | 186 |
| 541 | 20231130 | 102800 | 1935116210 | 8160 | 8140 | 8160 | 8140 | 149 |
| 542 | 20231130 | 102700 | 1933902770 | 8140 | 8150 | 8150 | 8140 | 677 |
| 543 | 20231130 | 102600 | 1928386750 | 8160 | 8130 | 8160 | 8130 | 964 |
| 544 | 20231130 | 102500 | 1920543780 | 8140 | 8130 | 8140 | 8130 | 2191 |
| 545 | 20231130 | 102400 | 1902730920 | 8130 | 8150 | 8150 | 8130 | 4209 |
| 546 | 20231130 | 102300 | 1868498950 | 8150 | 8150 | 8150 | 8150 | 1267 |
| 547 | 20231130 | 102200 | 1858172900 | 8140 | 8150 | 8150 | 8140 | 163 |
| 548 | 20231130 | 102100 | 1856845450 | 8140 | 8150 | 8150 | 8140 | 838 |
| 549 | 20231130 | 102000 | 1850019170 | 8150 | 8160 | 8160 | 8150 | 575 |
| 550 | 20231130 | 101900 | 1845332900 | 8160 | 8160 | 8160 | 8150 | 444 |
| 551 | 20231130 | 101800 | 1841713860 | 8160 | 8150 | 8170 | 8150 | 188 |
| 552 | 20231130 | 101700 | 1840181610 | 8170 | 8150 | 8170 | 8150 | 145 |
| 553 | 20231130 | 101600 | 1838999840 | 8150 | 8150 | 8150 | 8140 | 1883 |
| 554 | 20231130 | 101500 | 1823663390 | 8150 | 8140 | 8170 | 8130 | 2007 |
| 555 | 20231130 | 101400 | 1807334320 | 8160 | 8150 | 8170 | 8140 | 1382 |
| 556 | 20231130 | 101300 | 1796083370 | 8140 | 8180 | 8180 | 8140 | 2149 |
| 557 | 20231130 | 101200 | 1778565440 | 8180 | 8160 | 8180 | 8150 | 2304 |
| 558 | 20231130 | 101100 | 1759769510 | 8160 | 8170 | 8180 | 8160 | 1692 |
| 559 | 20231130 | 101000 | 1745945850 | 8170 | 8160 | 8180 | 8160 | 760 |
| 560 | 20231130 | 100900 | 1739738930 | 8160 | 8180 | 8180 | 8150 | 925 |
| 561 | 20231130 | 100800 | 1732191070 | 8160 | 8170 | 8170 | 8160 | 385 |
| 562 | 20231130 | 100700 | 1729049320 | 8180 | 8160 | 8180 | 8160 | 189 |
| 563 | 20231130 | 100600 | 1727506740 | 8160 | 8170 | 8170 | 8160 | 1425 |
| 564 | 20231130 | 100500 | 1715870260 | 8170 | 8200 | 8200 | 8170 | 358 |
| 565 | 20231130 | 100400 | 1712939990 | 8190 | 8170 | 8190 | 8170 | 6698 |
| 566 | 20231130 | 100300 | 1658207510 | 8170 | 8200 | 8210 | 8170 | 3709 |
| 567 | 20231130 | 100200 | 1627865200 | 8200 | 8210 | 8210 | 8200 | 113 |
| 568 | 20231130 | 100100 | 1626938570 | 8210 | 8230 | 8230 | 8200 | 48 |
| 569 | 20231130 | 100000 | 1626544880 | 8200 | 8190 | 8200 | 8190 | 623 |
| 570 | 20231130 | 095900 | 1621436470 | 8180 | 8200 | 8200 | 8180 | 2844 |
| 571 | 20231130 | 095800 | 1598150450 | 8200 | 8210 | 8210 | 8200 | 288 |
| 572 | 20231130 | 095700 | 1595786580 | 8210 | 8250 | 8250 | 8210 | 162 |
| 573 | 20231130 | 095600 | 1594455370 | 8250 | 8210 | 8250 | 8210 | 101 |
| 574 | 20231130 | 095500 | 1593626120 | 8250 | 8240 | 8250 | 8210 | 171 |
| 575 | 20231130 | 095400 | 1592217820 | 8220 | 8190 | 8220 | 8190 | 3183 |
| 576 | 20231130 | 095300 | 1566121800 | 8180 | 8160 | 8180 | 8150 | 849 |
| 577 | 20231130 | 095200 | 1559193080 | 8180 | 8150 | 8180 | 8150 | 1568 |
| 578 | 20231130 | 095100 | 1546381000 | 8150 | 8180 | 8180 | 8150 | 582 |
| 579 | 20231130 | 095000 | 1541637400 | 8150 | 8170 | 8190 | 8150 | 2580 |
| 580 | 20231130 | 094900 | 1520540360 | 8180 | 8180 | 8190 | 8180 | 216 |
| 581 | 20231130 | 094800 | 1518773460 | 8180 | 8180 | 8180 | 8180 | 1064 |
| 582 | 20231130 | 094700 | 1510069940 | 8190 | 8190 | 8190 | 8180 | 3561 |
| 583 | 20231130 | 094600 | 1480916220 | 8200 | 8190 | 8200 | 8190 | 683 |
| 584 | 20231130 | 094500 | 1475320050 | 8190 | 8200 | 8200 | 8190 | 747 |
| 585 | 20231130 | 094400 | 1469197210 | 8200 | 8200 | 8200 | 8200 | 101 |
| 586 | 20231130 | 094300 | 1468369010 | 8200 | 8190 | 8200 | 8190 | 755 |
| 587 | 20231130 | 094200 | 1462185510 | 8190 | 8200 | 8200 | 8190 | 2127 |
| 588 | 20231130 | 094100 | 1444764730 | 8200 | 8210 | 8210 | 8200 | 229 |
| 589 | 20231130 | 094000 | 1442886880 | 8210 | 8210 | 8220 | 8190 | 382 |
| 590 | 20231130 | 093900 | 1439750230 | 8210 | 8200 | 8210 | 8200 | 1231 |
| 591 | 20231130 | 093800 | 1429653350 | 8180 | 8190 | 8200 | 8180 | 170 |
| 592 | 20231130 | 093700 | 1428259670 | 8190 | 8180 | 8200 | 8170 | 950 |
| 593 | 20231130 | 093600 | 1420481890 | 8180 | 8200 | 8210 | 8180 | 2312 |
| 594 | 20231130 | 093500 | 1401561450 | 8200 | 8200 | 8200 | 8190 | 590 |
| 595 | 20231130 | 093400 | 1396725050 | 8200 | 8220 | 8220 | 8200 | 666 |
| 596 | 20231130 | 093300 | 1391256750 | 8220 | 8230 | 8250 | 8210 | 2062 |
| 597 | 20231130 | 093200 | 1374290810 | 8230 | 8250 | 8250 | 8230 | 1916 |
| 598 | 20231130 | 093100 | 1358502770 | 8220 | 8220 | 8250 | 8200 | 787 |
| 599 | 20231130 | 093000 | 1352030960 | 8220 | 8190 | 8220 | 8180 | 1249 |
| 600 | 20231130 | 092900 | 1341811510 | 8180 | 8220 | 8220 | 8180 | 1362 |
| 601 | 20231130 | 092800 | 1330655030 | 8210 | 8120 | 8210 | 8120 | 5215 |
| 602 | 20231130 | 092700 | 1288050130 | 8120 | 8140 | 8140 | 8090 | 15545 |
| 603 | 20231130 | 092600 | 1162016810 | 8140 | 8150 | 8160 | 8140 | 1607 |
| 604 | 20231130 | 092500 | 1148921180 | 8150 | 8140 | 8180 | 8140 | 237 |
| 605 | 20231130 | 092400 | 1146986130 | 8140 | 8120 | 8170 | 8120 | 5517 |
| 606 | 20231130 | 092300 | 1101998320 | 8120 | 8170 | 8170 | 8110 | 8976 |
| 607 | 20231130 | 092200 | 1029069900 | 8130 | 8150 | 8170 | 8130 | 13890 |
| 608 | 20231130 | 092100 | 915976140 | 8150 | 8180 | 8180 | 8140 | 7669 |
| 609 | 20231130 | 092000 | 853442070 | 8180 | 8220 | 8220 | 8170 | 1573 |
| 610 | 20231130 | 091900 | 840575010 | 8210 | 8210 | 8240 | 8170 | 9786 |
| 611 | 20231130 | 091800 | 760359070 | 8190 | 8190 | 8210 | 8180 | 1628 |
| 612 | 20231130 | 091700 | 747002990 | 8180 | 8180 | 8200 | 8170 | 6278 |
| 613 | 20231130 | 091600 | 695644120 | 8180 | 8230 | 8250 | 8180 | 3068 |
| 614 | 20231130 | 091500 | 670488430 | 8210 | 8200 | 8210 | 8200 | 2294 |
| 615 | 20231130 | 091400 | 651672870 | 8210 | 8250 | 8250 | 8190 | 10019 |
| 616 | 20231130 | 091300 | 569278170 | 8270 | 8300 | 8300 | 8250 | 6198 |
| 617 | 20231130 | 091200 | 518061070 | 8300 | 8290 | 8300 | 8270 | 3531 |
| 618 | 20231130 | 091100 | 488805960 | 8290 | 8280 | 8290 | 8270 | 557 |
| 619 | 20231130 | 091000 | 484193210 | 8290 | 8280 | 8290 | 8270 | 1458 |
| 620 | 20231130 | 090900 | 472127500 | 8270 | 8260 | 8290 | 8250 | 351 |
| 621 | 20231130 | 090800 | 469224310 | 8290 | 8270 | 8290 | 8250 | 1956 |
| 622 | 20231130 | 090700 | 453031380 | 8270 | 8270 | 8270 | 8230 | 3592 |
| 623 | 20231130 | 090600 | 423428180 | 8280 | 8300 | 8300 | 8250 | 2105 |
| 624 | 20231130 | 090500 | 406028780 | 8300 | 8340 | 8360 | 8270 | 7510 |
| 625 | 20231130 | 090400 | 343565320 | 8330 | 8340 | 8400 | 8320 | 12206 |
| 626 | 20231130 | 090300 | 241476760 | 8350 | 8240 | 8350 | 8230 | 7310 |
| 627 | 20231130 | 090200 | 180804580 | 8240 | 8240 | 8260 | 8220 | 2780 |
| 628 | 20231130 | 090100 | 157859100 | 8260 | 8150 | 8260 | 8150 | 5598 |
| 629 | 20231130 | 090000 | 111843300 | 8190 | 8150 | 8190 | 8140 | 13707 |