31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 3 | 20240311 | 192700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240311 | 192600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240311 | 192500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240311 | 192400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240311 | 192300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240311 | 192200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240311 | 192100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240311 | 192000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240311 | 191900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240311 | 191800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240311 | 191700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240311 | 191600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240311 | 191500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240311 | 191400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240311 | 191300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240311 | 191200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240311 | 191100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240311 | 191000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240311 | 190900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240311 | 190800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240311 | 190700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240311 | 190600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240311 | 190500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240311 | 190400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240311 | 190300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240311 | 190200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240311 | 190100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240311 | 190000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240311 | 185900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240311 | 185800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 33 | 20240311 | 185700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240311 | 185600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240311 | 185500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240311 | 185400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240311 | 185300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240311 | 185200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240311 | 185100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240311 | 185000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240311 | 184900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240311 | 184800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240311 | 184700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240311 | 184600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240311 | 184500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240311 | 184400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240311 | 184300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240311 | 184200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240311 | 184100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240311 | 184000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240311 | 183900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240311 | 183800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240311 | 183700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240311 | 183600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240311 | 183500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240311 | 183400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240311 | 183300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240311 | 183200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240311 | 183100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240311 | 183000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240311 | 182900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240311 | 182800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 63 | 20240311 | 182700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240311 | 182600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240311 | 182500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240311 | 182400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240311 | 182300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240311 | 182200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240311 | 182100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240311 | 182000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240311 | 181900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240311 | 181800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240311 | 181700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240311 | 181600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240311 | 181500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240311 | 181400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240311 | 181300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240311 | 181200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240311 | 181100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240311 | 181000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240311 | 180900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240311 | 180800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240311 | 180700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240311 | 180600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240311 | 180500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240311 | 180400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240311 | 180300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240311 | 180200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240311 | 180100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240311 | 180000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240311 | 175900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240311 | 175800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 93 | 20240311 | 175700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240311 | 175600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240311 | 175500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240311 | 175400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240311 | 175300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240311 | 175200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240311 | 175100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240311 | 175000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240311 | 174900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240311 | 174800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240311 | 174700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240311 | 174600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240311 | 174500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240311 | 174400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240311 | 174300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240311 | 174200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240311 | 174100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240311 | 174000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240311 | 173900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240311 | 173800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240311 | 173700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240311 | 173600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240311 | 173500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240311 | 173400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240311 | 173300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240311 | 173200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240311 | 173100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240311 | 173000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240311 | 172900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240311 | 172800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 123 | 20240311 | 172700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240311 | 172600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240311 | 172500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240311 | 172400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240311 | 172300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240311 | 172200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240311 | 172100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240311 | 172000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240311 | 171900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240311 | 171800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240311 | 171700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240311 | 171600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240311 | 171500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240311 | 171400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240311 | 171300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240311 | 171200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240311 | 171100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240311 | 171000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240311 | 170900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240311 | 170800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240311 | 170700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240311 | 170600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240311 | 170500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240311 | 170400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240311 | 170300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240311 | 170200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240311 | 170100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240311 | 170000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240311 | 165900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240311 | 165800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 153 | 20240311 | 165700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240311 | 165600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240311 | 165500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240311 | 165400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240311 | 165300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240311 | 165200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240311 | 165100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240311 | 165000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240311 | 164900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240311 | 164800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240311 | 164700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240311 | 164600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240311 | 164500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240311 | 164400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240311 | 164300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240311 | 164200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240311 | 164100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240311 | 164000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240311 | 163900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240311 | 163800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240311 | 163700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240311 | 163600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240311 | 163500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240311 | 163400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240311 | 163300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240311 | 163200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240311 | 163100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240311 | 163000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240311 | 162900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240311 | 162800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 183 | 20240311 | 162700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240311 | 162600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240311 | 162500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240311 | 162400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240311 | 162300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240311 | 162200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240311 | 162100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240311 | 162000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240311 | 161900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240311 | 161800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240311 | 161700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240311 | 161600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240311 | 161500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240311 | 161400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240311 | 161300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240311 | 161200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240311 | 161100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240311 | 161000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240311 | 160900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240311 | 160800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240311 | 160700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240311 | 160600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240311 | 160500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240311 | 160400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240311 | 160300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240311 | 160200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240311 | 160100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240311 | 160000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240311 | 155900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240311 | 155800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 213 | 20240311 | 155700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240311 | 155600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240311 | 155500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240311 | 155400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240311 | 155300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240311 | 155200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240311 | 155100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240311 | 155000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240311 | 154900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240311 | 154800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240311 | 154700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240311 | 154600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240311 | 154500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240311 | 154400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240311 | 154300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240311 | 154200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240311 | 154100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240311 | 154000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240311 | 153900 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240311 | 153800 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240311 | 153700 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240311 | 153600 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240311 | 153500 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240311 | 153400 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240311 | 153300 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240311 | 153200 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240311 | 153100 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240311 | 153000 | 1399093070 | 7260 | 7260 | 7260 | 7260 | 2217 |
| 241 | 20240311 | 152900 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20240311 | 152800 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 243 | 20240311 | 152700 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20240311 | 152600 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20240311 | 152500 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20240311 | 152400 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20240311 | 152300 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20240311 | 152200 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20240311 | 152100 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20240311 | 152000 | 1382997650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20240311 | 151900 | 1382997650 | 7290 | 7260 | 7290 | 7250 | 3237 |
| 252 | 20240311 | 151800 | 1359468620 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240311 | 151700 | 1359468620 | 7260 | 7270 | 7270 | 7260 | 30 |
| 254 | 20240311 | 151600 | 1359250750 | 7270 | 7270 | 7270 | 7270 | 24 |
| 255 | 20240311 | 151500 | 1359076270 | 7280 | 7260 | 7280 | 7250 | 351 |
| 256 | 20240311 | 151400 | 1356523330 | 7280 | 7280 | 7280 | 7280 | 100 |
| 257 | 20240311 | 151300 | 1355795330 | 7280 | 7260 | 7280 | 7260 | 2 |
| 258 | 20240311 | 151200 | 1355780790 | 7280 | 7260 | 7280 | 7250 | 2021 |
| 259 | 20240311 | 151100 | 1341128310 | 7280 | 7260 | 7280 | 7250 | 1001 |
| 260 | 20240311 | 151000 | 1333870970 | 7280 | 7250 | 7280 | 7250 | 2328 |
| 261 | 20240311 | 150900 | 1316968000 | 7260 | 7260 | 7260 | 7260 | 202 |
| 262 | 20240311 | 150800 | 1315501480 | 7260 | 7260 | 7270 | 7260 | 957 |
| 263 | 20240311 | 150700 | 1308553640 | 7270 | 7270 | 7270 | 7260 | 104 |
| 264 | 20240311 | 150600 | 1307798560 | 7260 | 7270 | 7270 | 7260 | 351 |
| 265 | 20240311 | 150500 | 1305247930 | 7280 | 7280 | 7280 | 7280 | 3 |
| 266 | 20240311 | 150400 | 1305226090 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20240311 | 150300 | 1305226090 | 7280 | 7270 | 7280 | 7270 | 992 |
| 268 | 20240311 | 150200 | 1298014240 | 7270 | 7270 | 7270 | 7270 | 9 |
| 269 | 20240311 | 150100 | 1297948810 | 7280 | 7260 | 7280 | 7250 | 2136 |
| 270 | 20240311 | 150000 | 1282462720 | 7280 | 7270 | 7280 | 7250 | 3313 |
| 271 | 20240311 | 145900 | 1258429370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 272 | 20240311 | 145800 | 1258429370 | 7270 | 7270 | 7270 | 7270 | 1 |
| 273 | 20240311 | 145700 | 1258422100 | 7280 | 7280 | 7280 | 7280 | 2 |
| 274 | 20240311 | 145600 | 1258407540 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20240311 | 145500 | 1258407540 | 7290 | 7290 | 7290 | 7290 | 1 |
| 276 | 20240311 | 145400 | 1258400250 | 7280 | 7280 | 7280 | 7280 | 183 |
| 277 | 20240311 | 145300 | 1257068010 | 7280 | 7270 | 7280 | 7270 | 7 |
| 278 | 20240311 | 145200 | 1257017060 | 7280 | 7270 | 7280 | 7270 | 23 |
| 279 | 20240311 | 145100 | 1256849820 | 7290 | 7290 | 7290 | 7270 | 29 |
| 280 | 20240311 | 145000 | 1256638850 | 7280 | 7280 | 7290 | 7280 | 521 |
| 281 | 20240311 | 144900 | 1252843120 | 7280 | 7280 | 7280 | 7280 | 10 |
| 282 | 20240311 | 144800 | 1252770320 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20240311 | 144700 | 1252770320 | 7280 | 7270 | 7280 | 7250 | 3032 |
| 284 | 20240311 | 144600 | 1230782030 | 7280 | 7270 | 7280 | 7270 | 27 |
| 285 | 20240311 | 144500 | 1230585700 | 7300 | 7270 | 7300 | 7270 | 590 |
| 286 | 20240311 | 144400 | 1226296370 | 7280 | 7280 | 7310 | 7280 | 54 |
| 287 | 20240311 | 144300 | 1225903210 | 7270 | 7280 | 7280 | 7270 | 544 |
| 288 | 20240311 | 144200 | 1221943300 | 7290 | 7290 | 7310 | 7290 | 143 |
| 289 | 20240311 | 144100 | 1220900810 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20240311 | 144000 | 1220900810 | 7290 | 7310 | 7310 | 7290 | 195 |
| 291 | 20240311 | 143900 | 1219479240 | 7290 | 7300 | 7300 | 7290 | 299 |
| 292 | 20240311 | 143800 | 1217298830 | 7330 | 7330 | 7330 | 7330 | 1 |
| 293 | 20240311 | 143700 | 1217291500 | 7300 | 7300 | 7330 | 7300 | 3665 |
| 294 | 20240311 | 143600 | 1190510260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240311 | 143500 | 1190510260 | 7300 | 7290 | 7300 | 7290 | 278 |
| 296 | 20240311 | 143400 | 1188483620 | 7300 | 7300 | 7300 | 7300 | 3 |
| 297 | 20240311 | 143300 | 1188461720 | 7300 | 7320 | 7320 | 7300 | 5 |
| 298 | 20240311 | 143200 | 1188425200 | 7300 | 7320 | 7320 | 7290 | 461 |
| 299 | 20240311 | 143100 | 1185061340 | 7310 | 7310 | 7310 | 7310 | 890 |
| 300 | 20240311 | 143000 | 1178555440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20240311 | 142900 | 1178555440 | 7310 | 7300 | 7310 | 7300 | 780 |
| 302 | 20240311 | 142800 | 1172861320 | 7300 | 7280 | 7300 | 7280 | 1183 |
| 303 | 20240311 | 142700 | 1164234770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20240311 | 142600 | 1164234770 | 7280 | 7280 | 7280 | 7280 | 695 |
| 305 | 20240311 | 142500 | 1159175170 | 7280 | 7260 | 7280 | 7260 | 2 |
| 306 | 20240311 | 142400 | 1159160630 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20240311 | 142300 | 1159160630 | 7280 | 7270 | 7280 | 7270 | 215 |
| 308 | 20240311 | 142200 | 1157595560 | 7280 | 7260 | 7280 | 7260 | 184 |
| 309 | 20240311 | 142100 | 1156257680 | 7270 | 7270 | 7270 | 7270 | 517 |
| 310 | 20240311 | 142000 | 1152499090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 311 | 20240311 | 141900 | 1152499090 | 7290 | 7270 | 7290 | 7270 | 198 |
| 312 | 20240311 | 141800 | 1151058600 | 7280 | 7280 | 7280 | 7270 | 103 |
| 313 | 20240311 | 141700 | 1150308780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20240311 | 141600 | 1150308780 | 7290 | 7280 | 7290 | 7280 | 15 |
| 315 | 20240311 | 141500 | 1150199460 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20240311 | 141400 | 1150199460 | 7290 | 7280 | 7290 | 7270 | 106 |
| 317 | 20240311 | 141300 | 1149427780 | 7280 | 7280 | 7280 | 7280 | 0 |
| 318 | 20240311 | 141200 | 1149427780 | 7280 | 7280 | 7280 | 7280 | 0 |
| 319 | 20240311 | 141100 | 1149427780 | 7280 | 7280 | 7280 | 7280 | 1 |
| 320 | 20240311 | 141000 | 1149420500 | 7270 | 7280 | 7280 | 7270 | 218 |
| 321 | 20240311 | 140900 | 1147835500 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20240311 | 140800 | 1147835500 | 7290 | 7290 | 7290 | 7280 | 510 |
| 323 | 20240311 | 140700 | 1144121690 | 7290 | 7290 | 7290 | 7290 | 0 |
| 324 | 20240311 | 140600 | 1144121690 | 7290 | 7290 | 7290 | 7290 | 0 |
| 325 | 20240311 | 140500 | 1144121690 | 7290 | 7290 | 7290 | 7290 | 2 |
| 326 | 20240311 | 140400 | 1144107110 | 7290 | 7290 | 7290 | 7290 | 1 |
| 327 | 20240311 | 140300 | 1144099820 | 7280 | 7280 | 7280 | 7280 | 1016 |
| 328 | 20240311 | 140200 | 1136703340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 329 | 20240311 | 140100 | 1136703340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 330 | 20240311 | 140000 | 1136703340 | 7280 | 7260 | 7280 | 7260 | 232 |
| 331 | 20240311 | 135900 | 1135014980 | 7280 | 7280 | 7280 | 7280 | 0 |
| 332 | 20240311 | 135800 | 1135014980 | 7280 | 7280 | 7280 | 7280 | 0 |
| 333 | 20240311 | 135700 | 1135014980 | 7280 | 7260 | 7280 | 7260 | 31 |
| 334 | 20240311 | 135600 | 1134789900 | 7280 | 7250 | 7280 | 7250 | 1254 |
| 335 | 20240311 | 135500 | 1125687520 | 7250 | 7240 | 7250 | 7240 | 43 |
| 336 | 20240311 | 135400 | 1125376100 | 7240 | 7240 | 7240 | 7240 | 64 |
| 337 | 20240311 | 135300 | 1124912740 | 7250 | 7250 | 7250 | 7240 | 843 |
| 338 | 20240311 | 135200 | 1118802850 | 7260 | 7250 | 7280 | 7250 | 87 |
| 339 | 20240311 | 135100 | 1118172040 | 7270 | 7250 | 7270 | 7250 | 247 |
| 340 | 20240311 | 135000 | 1116379240 | 7260 | 7250 | 7260 | 7250 | 26 |
| 341 | 20240311 | 134900 | 1116190660 | 7260 | 7260 | 7260 | 7260 | 199 |
| 342 | 20240311 | 134800 | 1114745920 | 7270 | 7250 | 7270 | 7250 | 297 |
| 343 | 20240311 | 134700 | 1112590110 | 7260 | 7250 | 7260 | 7250 | 108 |
| 344 | 20240311 | 134600 | 1111807100 | 7260 | 7250 | 7260 | 7250 | 6 |
| 345 | 20240311 | 134500 | 1111763560 | 7260 | 7240 | 7260 | 7240 | 1026 |
| 346 | 20240311 | 134400 | 1104315400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 347 | 20240311 | 134300 | 1104315400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 348 | 20240311 | 134200 | 1104315400 | 7260 | 7240 | 7260 | 7240 | 33 |
| 349 | 20240311 | 134100 | 1104076430 | 7260 | 7240 | 7260 | 7240 | 122 |
| 350 | 20240311 | 134000 | 1103193080 | 7250 | 7250 | 7250 | 7250 | 10 |
| 351 | 20240311 | 133900 | 1103120580 | 7250 | 7240 | 7250 | 7240 | 32 |
| 352 | 20240311 | 133800 | 1102888880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 353 | 20240311 | 133700 | 1102888880 | 7250 | 7250 | 7250 | 7250 | 2 |
| 354 | 20240311 | 133600 | 1102874380 | 7250 | 7250 | 7250 | 7240 | 23 |
| 355 | 20240311 | 133500 | 1102707650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 356 | 20240311 | 133400 | 1102707650 | 7260 | 7260 | 7260 | 7260 | 33 |
| 357 | 20240311 | 133300 | 1102468070 | 7280 | 7260 | 7280 | 7260 | 31 |
| 358 | 20240311 | 133200 | 1102242990 | 7280 | 7280 | 7280 | 7280 | 1 |
| 359 | 20240311 | 133100 | 1102235710 | 7270 | 7270 | 7280 | 7270 | 69 |
| 360 | 20240311 | 133000 | 1101733550 | 7270 | 7270 | 7270 | 7250 | 246 |
| 361 | 20240311 | 132900 | 1099945750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 362 | 20240311 | 132800 | 1099945750 | 7260 | 7260 | 7260 | 7260 | 150 |
| 363 | 20240311 | 132700 | 1098856750 | 7270 | 7260 | 7270 | 7260 | 204 |
| 364 | 20240311 | 132600 | 1097375700 | 7270 | 7260 | 7270 | 7260 | 1190 |
| 365 | 20240311 | 132500 | 1088735280 | 7250 | 7230 | 7250 | 7230 | 825 |
| 366 | 20240311 | 132400 | 1082756570 | 7240 | 7230 | 7240 | 7230 | 85 |
| 367 | 20240311 | 132300 | 1082141980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 368 | 20240311 | 132200 | 1082141980 | 7240 | 7240 | 7250 | 7240 | 8 |
| 369 | 20240311 | 132100 | 1082084040 | 7260 | 7260 | 7260 | 7240 | 1331 |
| 370 | 20240311 | 132000 | 1072421580 | 7260 | 7230 | 7260 | 7230 | 603 |
| 371 | 20240311 | 131900 | 1068052010 | 7230 | 7230 | 7230 | 7230 | 2 |
| 372 | 20240311 | 131800 | 1068037550 | 7220 | 7220 | 7220 | 7220 | 30 |
| 373 | 20240311 | 131700 | 1067820950 | 7230 | 7230 | 7230 | 7230 | 0 |
| 374 | 20240311 | 131600 | 1067820950 | 7230 | 7220 | 7230 | 7220 | 607 |
| 375 | 20240311 | 131500 | 1063438400 | 7220 | 7220 | 7220 | 7220 | 30 |
| 376 | 20240311 | 131400 | 1063221800 | 7230 | 7230 | 7230 | 7230 | 253 |
| 377 | 20240311 | 131300 | 1061392610 | 7230 | 7230 | 7230 | 7230 | 6 |
| 378 | 20240311 | 131200 | 1061349230 | 7220 | 7240 | 7240 | 7220 | 383 |
| 379 | 20240311 | 131100 | 1058579420 | 7240 | 7240 | 7240 | 7230 | 11 |
| 380 | 20240311 | 131000 | 1058499860 | 7240 | 7230 | 7240 | 7230 | 117 |
| 381 | 20240311 | 130900 | 1057653910 | 7230 | 7230 | 7230 | 7230 | 107 |
| 382 | 20240311 | 130800 | 1056880300 | 7230 | 7230 | 7230 | 7230 | 141 |
| 383 | 20240311 | 130700 | 1055860870 | 7240 | 7250 | 7250 | 7240 | 7 |
| 384 | 20240311 | 130600 | 1055810150 | 7230 | 7230 | 7240 | 7230 | 54 |
| 385 | 20240311 | 130500 | 1055419670 | 7240 | 7260 | 7260 | 7240 | 529 |
| 386 | 20240311 | 130400 | 1051589560 | 7240 | 7240 | 7240 | 7240 | 0 |
| 387 | 20240311 | 130300 | 1051589560 | 7240 | 7240 | 7240 | 7240 | 30 |
| 388 | 20240311 | 130200 | 1051372360 | 7240 | 7240 | 7240 | 7240 | 0 |
| 389 | 20240311 | 130100 | 1051372360 | 7240 | 7240 | 7240 | 7240 | 5 |
| 390 | 20240311 | 130000 | 1051336160 | 7240 | 7240 | 7240 | 7240 | 77 |
| 391 | 20240311 | 125900 | 1050778680 | 7240 | 7240 | 7240 | 7240 | 0 |
| 392 | 20240311 | 125800 | 1050778680 | 7240 | 7250 | 7250 | 7240 | 36 |
| 393 | 20240311 | 125700 | 1050517940 | 7250 | 7250 | 7250 | 7250 | 30 |
| 394 | 20240311 | 125600 | 1050300440 | 7250 | 7260 | 7260 | 7250 | 127 |
| 395 | 20240311 | 125500 | 1049379140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 396 | 20240311 | 125400 | 1049379140 | 7260 | 7260 | 7280 | 7260 | 214 |
| 397 | 20240311 | 125300 | 1047823350 | 7260 | 7260 | 7260 | 7250 | 28 |
| 398 | 20240311 | 125200 | 1047620080 | 7250 | 7250 | 7250 | 7250 | 13 |
| 399 | 20240311 | 125100 | 1047525830 | 7250 | 7260 | 7260 | 7250 | 897 |
| 400 | 20240311 | 125000 | 1041022570 | 7280 | 7260 | 7280 | 7260 | 10 |
| 401 | 20240311 | 124900 | 1040949930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 402 | 20240311 | 124800 | 1040949930 | 7260 | 7280 | 7280 | 7260 | 30 |
| 403 | 20240311 | 124700 | 1040732090 | 7260 | 7260 | 7280 | 7260 | 236 |
| 404 | 20240311 | 124600 | 1039018680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 405 | 20240311 | 124500 | 1039018680 | 7260 | 7280 | 7280 | 7250 | 435 |
| 406 | 20240311 | 124400 | 1035857530 | 7280 | 7260 | 7280 | 7260 | 140 |
| 407 | 20240311 | 124300 | 1034841030 | 7280 | 7280 | 7280 | 7280 | 0 |
| 408 | 20240311 | 124200 | 1034841030 | 7280 | 7280 | 7280 | 7260 | 215 |
| 409 | 20240311 | 124100 | 1033276430 | 7280 | 7280 | 7280 | 7260 | 295 |
| 410 | 20240311 | 124000 | 1031130270 | 7280 | 7260 | 7280 | 7260 | 250 |
| 411 | 20240311 | 123900 | 1029311940 | 7260 | 7270 | 7270 | 7260 | 3 |
| 412 | 20240311 | 123800 | 1029290150 | 7250 | 7250 | 7250 | 7250 | 208 |
| 413 | 20240311 | 123700 | 1027782150 | 7250 | 7250 | 7250 | 7250 | 1 |
| 414 | 20240311 | 123600 | 1027774900 | 7240 | 7240 | 7250 | 7230 | 332 |
| 415 | 20240311 | 123500 | 1025373990 | 7250 | 7250 | 7250 | 7250 | 1 |
| 416 | 20240311 | 123400 | 1025366740 | 7240 | 7240 | 7240 | 7240 | 300 |
| 417 | 20240311 | 123300 | 1023194740 | 7240 | 7250 | 7250 | 7240 | 60 |
| 418 | 20240311 | 123200 | 1022760040 | 7250 | 7250 | 7250 | 7250 | 329 |
| 419 | 20240311 | 123100 | 1020374790 | 7250 | 7250 | 7250 | 7250 | 500 |
| 420 | 20240311 | 123000 | 1016749790 | 7250 | 7260 | 7260 | 7250 | 184 |
| 421 | 20240311 | 122900 | 1015414250 | 7270 | 7270 | 7270 | 7270 | 1 |
| 422 | 20240311 | 122800 | 1015406980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 423 | 20240311 | 122700 | 1015406980 | 7250 | 7260 | 7280 | 7250 | 130 |
| 424 | 20240311 | 122600 | 1014462750 | 7260 | 7260 | 7260 | 7260 | 701 |
| 425 | 20240311 | 122500 | 1009373490 | 7260 | 7260 | 7260 | 7260 | 299 |
| 426 | 20240311 | 122400 | 1007202750 | 7260 | 7260 | 7260 | 7260 | 10 |
| 427 | 20240311 | 122300 | 1007130150 | 7270 | 7270 | 7270 | 7270 | 3 |
| 428 | 20240311 | 122200 | 1007108340 | 7260 | 7260 | 7260 | 7260 | 30 |
| 429 | 20240311 | 122100 | 1006890540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 430 | 20240311 | 122000 | 1006890540 | 7260 | 7260 | 7260 | 7260 | 68 |
| 431 | 20240311 | 121900 | 1006396860 | 7270 | 7260 | 7270 | 7260 | 32 |
| 432 | 20240311 | 121800 | 1006164520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 433 | 20240311 | 121700 | 1006164520 | 7260 | 7260 | 7260 | 7260 | 80 |
| 434 | 20240311 | 121600 | 1005583720 | 7280 | 7260 | 7280 | 7260 | 33 |
| 435 | 20240311 | 121500 | 1005344100 | 7270 | 7270 | 7270 | 7270 | 29 |
| 436 | 20240311 | 121400 | 1005133270 | 7270 | 7270 | 7270 | 7270 | 72 |
| 437 | 20240311 | 121300 | 1004609830 | 7270 | 7270 | 7270 | 7270 | 30 |
| 438 | 20240311 | 121200 | 1004391730 | 7280 | 7280 | 7280 | 7280 | 1001 |
| 439 | 20240311 | 121100 | 997104450 | 7270 | 7270 | 7270 | 7270 | 0 |
| 440 | 20240311 | 121000 | 997104450 | 7270 | 7270 | 7270 | 7270 | 30 |
| 441 | 20240311 | 120900 | 996886350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 442 | 20240311 | 120800 | 996886350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 443 | 20240311 | 120700 | 996886350 | 7280 | 7270 | 7280 | 7240 | 5031 |
| 444 | 20240311 | 120600 | 960374930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 445 | 20240311 | 120500 | 960374930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 446 | 20240311 | 120400 | 960374930 | 7270 | 7270 | 7270 | 7270 | 30 |
| 447 | 20240311 | 120300 | 960156830 | 7270 | 7270 | 7270 | 7270 | 301 |
| 448 | 20240311 | 120200 | 957968560 | 7270 | 7270 | 7270 | 7270 | 71 |
| 449 | 20240311 | 120100 | 957452390 | 7260 | 7260 | 7260 | 7260 | 30 |
| 450 | 20240311 | 120000 | 957234590 | 7290 | 7290 | 7290 | 7290 | 11 |
| 451 | 20240311 | 115900 | 957154400 | 7290 | 7270 | 7290 | 7270 | 47 |
| 452 | 20240311 | 115800 | 956812680 | 7260 | 7270 | 7270 | 7260 | 196 |
| 453 | 20240311 | 115700 | 955388210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 454 | 20240311 | 115600 | 955388210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 455 | 20240311 | 115500 | 955388210 | 7290 | 7260 | 7290 | 7260 | 32 |
| 456 | 20240311 | 115400 | 955155850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 457 | 20240311 | 115300 | 955155850 | 7280 | 7280 | 7280 | 7280 | 1042 |
| 458 | 20240311 | 115200 | 947570090 | 7280 | 7280 | 7280 | 7260 | 34 |
| 459 | 20240311 | 115100 | 947323190 | 7260 | 7260 | 7260 | 7260 | 372 |
| 460 | 20240311 | 115000 | 944622470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 461 | 20240311 | 114900 | 944622470 | 7260 | 7280 | 7280 | 7260 | 35 |
| 462 | 20240311 | 114800 | 944368270 | 7270 | 7280 | 7280 | 7270 | 3 |
| 463 | 20240311 | 114700 | 944346450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 464 | 20240311 | 114600 | 944346450 | 7260 | 7260 | 7260 | 7260 | 40 |
| 465 | 20240311 | 114500 | 944056050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 466 | 20240311 | 114400 | 944056050 | 7270 | 7280 | 7280 | 7270 | 23 |
| 467 | 20240311 | 114300 | 943888830 | 7270 | 7260 | 7270 | 7260 | 146 |
| 468 | 20240311 | 114200 | 942827710 | 7270 | 7270 | 7270 | 7270 | 110 |
| 469 | 20240311 | 114100 | 942028010 | 7270 | 7270 | 7270 | 7270 | 2 |
| 470 | 20240311 | 114000 | 942013470 | 7260 | 7280 | 7280 | 7260 | 342 |
| 471 | 20240311 | 113900 | 939524310 | 7270 | 7270 | 7270 | 7270 | 100 |
| 472 | 20240311 | 113800 | 938797310 | 7270 | 7280 | 7280 | 7270 | 171 |
| 473 | 20240311 | 113700 | 937554130 | 7280 | 7270 | 7280 | 7270 | 131 |
| 474 | 20240311 | 113600 | 936601750 | 7280 | 7270 | 7280 | 7270 | 931 |
| 475 | 20240311 | 113500 | 929831070 | 7260 | 7280 | 7280 | 7260 | 572 |
| 476 | 20240311 | 113400 | 925677600 | 7260 | 7270 | 7280 | 7260 | 35 |
| 477 | 20240311 | 113300 | 925423440 | 7270 | 7270 | 7270 | 7270 | 518 |
| 478 | 20240311 | 113200 | 921657580 | 7280 | 7280 | 7280 | 7280 | 0 |
| 479 | 20240311 | 113100 | 921657580 | 7280 | 7280 | 7280 | 7260 | 225 |
| 480 | 20240311 | 113000 | 920021820 | 7280 | 7270 | 7280 | 7270 | 30 |
| 481 | 20240311 | 112900 | 919803450 | 7270 | 7270 | 7270 | 7270 | 0 |
| 482 | 20240311 | 112800 | 919803450 | 7270 | 7270 | 7270 | 7270 | 30 |
| 483 | 20240311 | 112700 | 919585350 | 7270 | 7270 | 7270 | 7270 | 0 |
| 484 | 20240311 | 112600 | 919585350 | 7270 | 7270 | 7270 | 7270 | 0 |
| 485 | 20240311 | 112500 | 919585350 | 7270 | 7270 | 7270 | 7270 | 30 |
| 486 | 20240311 | 112400 | 919367250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 487 | 20240311 | 112300 | 919367250 | 7280 | 7270 | 7280 | 7270 | 11 |
| 488 | 20240311 | 112200 | 919287270 | 7270 | 7280 | 7280 | 7270 | 26 |
| 489 | 20240311 | 112100 | 919098190 | 7270 | 7270 | 7270 | 7270 | 2 |
| 490 | 20240311 | 112000 | 919083650 | 7260 | 7260 | 7280 | 7260 | 1187 |
| 491 | 20240311 | 111900 | 910466010 | 7260 | 7270 | 7270 | 7260 | 524 |
| 492 | 20240311 | 111800 | 906656760 | 7260 | 7260 | 7260 | 7260 | 77 |
| 493 | 20240311 | 111700 | 906097740 | 7250 | 7250 | 7250 | 7250 | 171 |
| 494 | 20240311 | 111600 | 904857990 | 7250 | 7250 | 7250 | 7250 | 431 |
| 495 | 20240311 | 111500 | 901733240 | 7250 | 7250 | 7250 | 7250 | 200 |
| 496 | 20240311 | 111400 | 900283240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 497 | 20240311 | 111300 | 900283240 | 7250 | 7250 | 7250 | 7250 | 35 |
| 498 | 20240311 | 111200 | 900029490 | 7250 | 7260 | 7260 | 7250 | 84 |
| 499 | 20240311 | 111100 | 899419960 | 7260 | 7270 | 7270 | 7260 | 118 |
| 500 | 20240311 | 111000 | 898563110 | 7260 | 7270 | 7270 | 7260 | 31 |
| 501 | 20240311 | 110900 | 898338040 | 7250 | 7260 | 7260 | 7250 | 279 |
| 502 | 20240311 | 110800 | 896314290 | 7270 | 7270 | 7270 | 7270 | 6 |
| 503 | 20240311 | 110700 | 896270670 | 7270 | 7250 | 7270 | 7240 | 405 |
| 504 | 20240311 | 110600 | 893334450 | 7260 | 7250 | 7260 | 7250 | 140 |
| 505 | 20240311 | 110500 | 892318100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 506 | 20240311 | 110400 | 892318100 | 7260 | 7260 | 7260 | 7240 | 65 |
| 507 | 20240311 | 110300 | 891847120 | 7260 | 7260 | 7260 | 7260 | 21 |
| 508 | 20240311 | 110200 | 891694660 | 7240 | 7240 | 7240 | 7240 | 126 |
| 509 | 20240311 | 110100 | 890782420 | 7240 | 7260 | 7260 | 7240 | 1346 |
| 510 | 20240311 | 110000 | 881017910 | 7280 | 7270 | 7280 | 7270 | 1097 |
| 511 | 20240311 | 105900 | 873042710 | 7280 | 7280 | 7280 | 7270 | 676 |
| 512 | 20240311 | 105800 | 868121520 | 7280 | 7290 | 7290 | 7280 | 42 |
| 513 | 20240311 | 105700 | 867815640 | 7290 | 7310 | 7310 | 7290 | 799 |
| 514 | 20240311 | 105600 | 861988210 | 7310 | 7310 | 7320 | 7310 | 5 |
| 515 | 20240311 | 105500 | 861951650 | 7290 | 7300 | 7300 | 7290 | 228 |
| 516 | 20240311 | 105400 | 860287640 | 7290 | 7290 | 7290 | 7290 | 9 |
| 517 | 20240311 | 105300 | 860222030 | 7300 | 7290 | 7300 | 7290 | 53 |
| 518 | 20240311 | 105200 | 859835530 | 7290 | 7290 | 7290 | 7290 | 66 |
| 519 | 20240311 | 105100 | 859354390 | 7300 | 7300 | 7300 | 7300 | 12 |
| 520 | 20240311 | 105000 | 859266790 | 7320 | 7310 | 7320 | 7310 | 855 |
| 521 | 20240311 | 104900 | 853016710 | 7320 | 7310 | 7320 | 7310 | 41 |
| 522 | 20240311 | 104800 | 852716950 | 7310 | 7310 | 7320 | 7310 | 213 |
| 523 | 20240311 | 104700 | 851159880 | 7320 | 7330 | 7330 | 7320 | 181 |
| 524 | 20240311 | 104600 | 849834940 | 7320 | 7320 | 7320 | 7320 | 60 |
| 525 | 20240311 | 104500 | 849395740 | 7320 | 7330 | 7330 | 7320 | 12 |
| 526 | 20240311 | 104400 | 849307870 | 7320 | 7330 | 7330 | 7320 | 31 |
| 527 | 20240311 | 104300 | 849080750 | 7330 | 7320 | 7330 | 7310 | 1214 |
| 528 | 20240311 | 104200 | 840182420 | 7330 | 7320 | 7330 | 7320 | 87 |
| 529 | 20240311 | 104100 | 839545510 | 7340 | 7330 | 7340 | 7320 | 240 |
| 530 | 20240311 | 104000 | 837786690 | 7330 | 7330 | 7330 | 7330 | 59 |
| 531 | 20240311 | 103900 | 837354220 | 7330 | 7320 | 7330 | 7310 | 606 |
| 532 | 20240311 | 103800 | 832921290 | 7310 | 7310 | 7310 | 7310 | 39 |
| 533 | 20240311 | 103700 | 832636200 | 7310 | 7300 | 7310 | 7300 | 364 |
| 534 | 20240311 | 103600 | 829977150 | 7290 | 7290 | 7290 | 7290 | 19 |
| 535 | 20240311 | 103500 | 829838640 | 7280 | 7280 | 7280 | 7280 | 30 |
| 536 | 20240311 | 103400 | 829620240 | 7280 | 7290 | 7290 | 7280 | 124 |
| 537 | 20240311 | 103300 | 828716570 | 7280 | 7280 | 7280 | 7280 | 17 |
| 538 | 20240311 | 103200 | 828592810 | 7280 | 7280 | 7280 | 7280 | 39 |
| 539 | 20240311 | 103100 | 828308890 | 7280 | 7280 | 7280 | 7280 | 95 |
| 540 | 20240311 | 103000 | 827617290 | 7280 | 7280 | 7280 | 7280 | 10 |
| 541 | 20240311 | 102900 | 827544490 | 7280 | 7280 | 7280 | 7280 | 50 |
| 542 | 20240311 | 102800 | 827180490 | 7290 | 7290 | 7290 | 7290 | 16 |
| 543 | 20240311 | 102700 | 827063850 | 7290 | 7290 | 7290 | 7290 | 9 |
| 544 | 20240311 | 102600 | 826998240 | 7290 | 7280 | 7290 | 7270 | 1084 |
| 545 | 20240311 | 102500 | 819097870 | 7280 | 7270 | 7280 | 7270 | 110 |
| 546 | 20240311 | 102400 | 818297170 | 7280 | 7280 | 7280 | 7280 | 15 |
| 547 | 20240311 | 102300 | 818187970 | 7280 | 7280 | 7280 | 7270 | 180 |
| 548 | 20240311 | 102200 | 816877870 | 7290 | 7280 | 7290 | 7280 | 899 |
| 549 | 20240311 | 102100 | 810332030 | 7280 | 7260 | 7280 | 7260 | 282 |
| 550 | 20240311 | 102000 | 808282580 | 7260 | 7260 | 7260 | 7250 | 78 |
| 551 | 20240311 | 101900 | 807716390 | 7280 | 7280 | 7280 | 7280 | 0 |
| 552 | 20240311 | 101800 | 807716390 | 7280 | 7260 | 7280 | 7250 | 2133 |
| 553 | 20240311 | 101700 | 792197840 | 7250 | 7260 | 7260 | 7250 | 35 |
| 554 | 20240311 | 101600 | 791943830 | 7250 | 7270 | 7280 | 7250 | 1086 |
| 555 | 20240311 | 101500 | 784048700 | 7280 | 7280 | 7280 | 7280 | 1 |
| 556 | 20240311 | 101400 | 784041420 | 7260 | 7250 | 7260 | 7250 | 116 |
| 557 | 20240311 | 101300 | 783199650 | 7250 | 7250 | 7260 | 7210 | 3063 |
| 558 | 20240311 | 101200 | 761051960 | 7260 | 7250 | 7260 | 7250 | 149 |
| 559 | 20240311 | 101100 | 759970310 | 7260 | 7260 | 7260 | 7250 | 1709 |
| 560 | 20240311 | 101000 | 747577970 | 7260 | 7280 | 7280 | 7260 | 1849 |
| 561 | 20240311 | 100900 | 734147350 | 7290 | 7280 | 7290 | 7280 | 71 |
| 562 | 20240311 | 100800 | 733630040 | 7280 | 7290 | 7290 | 7280 | 1369 |
| 563 | 20240311 | 100700 | 723663610 | 7300 | 7300 | 7300 | 7290 | 736 |
| 564 | 20240311 | 100600 | 718295910 | 7320 | 7320 | 7320 | 7320 | 0 |
| 565 | 20240311 | 100500 | 718295910 | 7320 | 7300 | 7320 | 7290 | 114 |
| 566 | 20240311 | 100400 | 717463900 | 7300 | 7290 | 7300 | 7290 | 41 |
| 567 | 20240311 | 100300 | 717164710 | 7300 | 7290 | 7300 | 7290 | 18 |
| 568 | 20240311 | 100200 | 717033470 | 7300 | 7310 | 7310 | 7290 | 33 |
| 569 | 20240311 | 100100 | 716792860 | 7290 | 7280 | 7290 | 7280 | 160 |
| 570 | 20240311 | 100000 | 715626470 | 7280 | 7270 | 7290 | 7270 | 110 |
| 571 | 20240311 | 095900 | 714826660 | 7260 | 7260 | 7270 | 7260 | 583 |
| 572 | 20240311 | 095800 | 710593740 | 7250 | 7290 | 7290 | 7250 | 3313 |
| 573 | 20240311 | 095700 | 686496650 | 7280 | 7290 | 7300 | 7280 | 797 |
| 574 | 20240311 | 095600 | 680686970 | 7300 | 7310 | 7320 | 7300 | 702 |
| 575 | 20240311 | 095500 | 675562210 | 7310 | 7310 | 7310 | 7310 | 10 |
| 576 | 20240311 | 095400 | 675489110 | 7320 | 7320 | 7320 | 7300 | 2754 |
| 577 | 20240311 | 095300 | 655351160 | 7330 | 7340 | 7340 | 7320 | 601 |
| 578 | 20240311 | 095200 | 650946420 | 7340 | 7350 | 7350 | 7340 | 559 |
| 579 | 20240311 | 095100 | 646839040 | 7370 | 7360 | 7370 | 7360 | 1048 |
| 580 | 20240311 | 095000 | 639117510 | 7370 | 7360 | 7380 | 7360 | 202 |
| 581 | 20240311 | 094900 | 637628850 | 7370 | 7350 | 7370 | 7350 | 26 |
| 582 | 20240311 | 094800 | 637437670 | 7340 | 7350 | 7350 | 7340 | 535 |
| 583 | 20240311 | 094700 | 633510720 | 7350 | 7370 | 7390 | 7350 | 2081 |
| 584 | 20240311 | 094600 | 618170380 | 7380 | 7370 | 7380 | 7370 | 1441 |
| 585 | 20240311 | 094500 | 607537040 | 7370 | 7360 | 7370 | 7360 | 1323 |
| 586 | 20240311 | 094400 | 597793110 | 7360 | 7320 | 7360 | 7310 | 2565 |
| 587 | 20240311 | 094300 | 578980680 | 7320 | 7330 | 7330 | 7320 | 791 |
| 588 | 20240311 | 094200 | 573190260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 589 | 20240311 | 094100 | 573190260 | 7320 | 7340 | 7340 | 7310 | 530 |
| 590 | 20240311 | 094000 | 569313180 | 7340 | 7310 | 7340 | 7310 | 762 |
| 591 | 20240311 | 093900 | 563740440 | 7310 | 7310 | 7310 | 7310 | 1011 |
| 592 | 20240311 | 093800 | 556350030 | 7310 | 7310 | 7310 | 7310 | 31 |
| 593 | 20240311 | 093700 | 556123420 | 7310 | 7310 | 7310 | 7310 | 17 |
| 594 | 20240311 | 093600 | 555999150 | 7320 | 7330 | 7330 | 7300 | 5440 |
| 595 | 20240311 | 093500 | 516192020 | 7330 | 7350 | 7350 | 7330 | 2558 |
| 596 | 20240311 | 093400 | 497436100 | 7370 | 7370 | 7370 | 7370 | 4 |
| 597 | 20240311 | 093300 | 497406620 | 7370 | 7370 | 7370 | 7370 | 1 |
| 598 | 20240311 | 093200 | 497399250 | 7330 | 7340 | 7340 | 7330 | 1509 |
| 599 | 20240311 | 093100 | 486330740 | 7370 | 7340 | 7370 | 7340 | 561 |
| 600 | 20240311 | 093000 | 482212970 | 7340 | 7340 | 7340 | 7340 | 400 |
| 601 | 20240311 | 092900 | 479276970 | 7340 | 7370 | 7370 | 7340 | 718 |
| 602 | 20240311 | 092800 | 474005550 | 7370 | 7350 | 7370 | 7350 | 207 |
| 603 | 20240311 | 092700 | 472484080 | 7340 | 7340 | 7340 | 7330 | 648 |
| 604 | 20240311 | 092600 | 467727770 | 7330 | 7330 | 7340 | 7330 | 286 |
| 605 | 20240311 | 092500 | 465628950 | 7340 | 7340 | 7340 | 7340 | 11 |
| 606 | 20240311 | 092400 | 465548210 | 7340 | 7340 | 7340 | 7340 | 3 |
| 607 | 20240311 | 092300 | 465526190 | 7330 | 7330 | 7330 | 7330 | 352 |
| 608 | 20240311 | 092200 | 462946030 | 7330 | 7350 | 7350 | 7330 | 2098 |
| 609 | 20240311 | 092100 | 447532400 | 7360 | 7390 | 7390 | 7350 | 2024 |
| 610 | 20240311 | 092000 | 432637010 | 7370 | 7370 | 7390 | 7370 | 1168 |
| 611 | 20240311 | 091900 | 424022440 | 7390 | 7360 | 7390 | 7360 | 417 |
| 612 | 20240311 | 091800 | 420945590 | 7360 | 7440 | 7440 | 7340 | 10168 |
| 613 | 20240311 | 091700 | 345640250 | 7460 | 7430 | 7470 | 7430 | 17060 |
| 614 | 20240311 | 091600 | 218444540 | 7420 | 7400 | 7430 | 7400 | 5891 |
| 615 | 20240311 | 091500 | 174760150 | 7390 | 7340 | 7390 | 7340 | 4241 |
| 616 | 20240311 | 091400 | 143482740 | 7360 | 7330 | 7360 | 7330 | 2479 |
| 617 | 20240311 | 091300 | 125303290 | 7330 | 7310 | 7330 | 7300 | 1194 |
| 618 | 20240311 | 091200 | 116568650 | 7310 | 7310 | 7330 | 7310 | 137 |
| 619 | 20240311 | 091100 | 115567120 | 7310 | 7340 | 7340 | 7310 | 750 |
| 620 | 20240311 | 091000 | 110076310 | 7320 | 7340 | 7340 | 7320 | 26 |
| 621 | 20240311 | 090900 | 109885690 | 7340 | 7300 | 7340 | 7290 | 2915 |
| 622 | 20240311 | 090800 | 88564810 | 7310 | 7320 | 7320 | 7300 | 1059 |
| 623 | 20240311 | 090700 | 80831210 | 7310 | 7330 | 7330 | 7310 | 278 |
| 624 | 20240311 | 090600 | 78795170 | 7320 | 7320 | 7320 | 7260 | 3706 |
| 625 | 20240311 | 090500 | 51742350 | 7300 | 7300 | 7340 | 7300 | 348 |
| 626 | 20240311 | 090400 | 49192910 | 7300 | 7310 | 7340 | 7300 | 310 |
| 627 | 20240311 | 090300 | 46929600 | 7340 | 7290 | 7340 | 7280 | 2652 |
| 628 | 20240311 | 090200 | 27573610 | 7280 | 7220 | 7280 | 7220 | 1851 |
| 629 | 20240311 | 090100 | 14165740 | 7230 | 7250 | 7250 | 7220 | 768 |
| 630 | 20240311 | 090000 | 8606400 | 7240 | 7190 | 7260 | 7190 | 1194 |