31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 3 | 20240228 | 192800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240228 | 192700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240228 | 192600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240228 | 192500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240228 | 192400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240228 | 192300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240228 | 192200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240228 | 192100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240228 | 192000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240228 | 191900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240228 | 191800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240228 | 191700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240228 | 191600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240228 | 191500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240228 | 191400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240228 | 191300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240228 | 191200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240228 | 191100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240228 | 191000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240228 | 190900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240228 | 190800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240228 | 190700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240228 | 190600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240228 | 190500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240228 | 190400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240228 | 190300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240228 | 190200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240228 | 190100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240228 | 190000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240228 | 185900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 33 | 20240228 | 185800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240228 | 185700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240228 | 185600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240228 | 185500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240228 | 185400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240228 | 185300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240228 | 185200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240228 | 185100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240228 | 185000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240228 | 184900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240228 | 184800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240228 | 184700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240228 | 184600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240228 | 184500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240228 | 184400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240228 | 184300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240228 | 184200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240228 | 184100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240228 | 184000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240228 | 183900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240228 | 183800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240228 | 183700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240228 | 183600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240228 | 183500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240228 | 183400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240228 | 183300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240228 | 183200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240228 | 183100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240228 | 183000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240228 | 182900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 63 | 20240228 | 182800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240228 | 182700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240228 | 182600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240228 | 182500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240228 | 182400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240228 | 182300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240228 | 182200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240228 | 182100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240228 | 182000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240228 | 181900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240228 | 181800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240228 | 181700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240228 | 181600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240228 | 181500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240228 | 181400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240228 | 181300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240228 | 181200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240228 | 181100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240228 | 181000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240228 | 180900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240228 | 180800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240228 | 180700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240228 | 180600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240228 | 180500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240228 | 180400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240228 | 180300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240228 | 180200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240228 | 180100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240228 | 180000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240228 | 175900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 93 | 20240228 | 175800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240228 | 175700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240228 | 175600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240228 | 175500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240228 | 175400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240228 | 175300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240228 | 175200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240228 | 175100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240228 | 175000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240228 | 174900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240228 | 174800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240228 | 174700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240228 | 174600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240228 | 174500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240228 | 174400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240228 | 174300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240228 | 174200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240228 | 174100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240228 | 174000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240228 | 173900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240228 | 173800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240228 | 173700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240228 | 173600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240228 | 173500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240228 | 173400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240228 | 173300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240228 | 173200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240228 | 173100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240228 | 173000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240228 | 172900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 123 | 20240228 | 172800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240228 | 172700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240228 | 172600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240228 | 172500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240228 | 172400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240228 | 172300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240228 | 172200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240228 | 172100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240228 | 172000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240228 | 171900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240228 | 171800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240228 | 171700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240228 | 171600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240228 | 171500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240228 | 171400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240228 | 171300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240228 | 171200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240228 | 171100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240228 | 171000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240228 | 170900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240228 | 170800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240228 | 170700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240228 | 170600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240228 | 170500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240228 | 170400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240228 | 170300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240228 | 170200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240228 | 170100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240228 | 170000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240228 | 165900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 153 | 20240228 | 165800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240228 | 165700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240228 | 165600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240228 | 165500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240228 | 165400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240228 | 165300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240228 | 165200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240228 | 165100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240228 | 165000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240228 | 164900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240228 | 164800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240228 | 164700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240228 | 164600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240228 | 164500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240228 | 164400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240228 | 164300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240228 | 164200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240228 | 164100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240228 | 164000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240228 | 163900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240228 | 163800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240228 | 163700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240228 | 163600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240228 | 163500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240228 | 163400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240228 | 163300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240228 | 163200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240228 | 163100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240228 | 163000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240228 | 162900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 183 | 20240228 | 162800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240228 | 162700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240228 | 162600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240228 | 162500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240228 | 162400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240228 | 162300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240228 | 162200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240228 | 162100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240228 | 162000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240228 | 161900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240228 | 161800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240228 | 161700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240228 | 161600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240228 | 161500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240228 | 161400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240228 | 161300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240228 | 161200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240228 | 161100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240228 | 161000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240228 | 160900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240228 | 160800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240228 | 160700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240228 | 160600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240228 | 160500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240228 | 160400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240228 | 160300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240228 | 160200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240228 | 160100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240228 | 160000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240228 | 155900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 213 | 20240228 | 155800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240228 | 155700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240228 | 155600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240228 | 155500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240228 | 155400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240228 | 155300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240228 | 155200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240228 | 155100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240228 | 155000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240228 | 154900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240228 | 154800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240228 | 154700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240228 | 154600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240228 | 154500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240228 | 154400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240228 | 154300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240228 | 154200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240228 | 154100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240228 | 154000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240228 | 153900 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240228 | 153800 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240228 | 153700 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240228 | 153600 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240228 | 153500 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240228 | 153400 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240228 | 153300 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240228 | 153200 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240228 | 153100 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240228 | 153000 | 3431603400 | 4670 | 4670 | 4670 | 4670 | 1050 |
| 242 | 20240228 | 152900 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 243 | 20240228 | 152800 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240228 | 152700 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240228 | 152600 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240228 | 152500 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240228 | 152400 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240228 | 152300 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240228 | 152200 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240228 | 152100 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240228 | 152000 | 3426699900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240228 | 151900 | 3426699900 | 4640 | 4605 | 4640 | 4605 | 2655 |
| 253 | 20240228 | 151800 | 3414414580 | 4610 | 4610 | 4610 | 4610 | 13 |
| 254 | 20240228 | 151700 | 3414354650 | 4605 | 4610 | 4610 | 4605 | 1129 |
| 255 | 20240228 | 151600 | 3409150240 | 4610 | 4610 | 4610 | 4610 | 260 |
| 256 | 20240228 | 151500 | 3407951640 | 4610 | 4610 | 4610 | 4610 | 55 |
| 257 | 20240228 | 151400 | 3407698090 | 4605 | 4605 | 4605 | 4605 | 122 |
| 258 | 20240228 | 151300 | 3407136280 | 4610 | 4605 | 4610 | 4605 | 342 |
| 259 | 20240228 | 151200 | 3405560745 | 4605 | 4605 | 4605 | 4605 | 2 |
| 260 | 20240228 | 151100 | 3405551535 | 4610 | 4600 | 4610 | 4600 | 120 |
| 261 | 20240228 | 151000 | 3404998665 | 4605 | 4600 | 4605 | 4580 | 537 |
| 262 | 20240228 | 150900 | 3402531970 | 4600 | 4605 | 4610 | 4595 | 190 |
| 263 | 20240228 | 150800 | 3401657645 | 4610 | 4605 | 4610 | 4605 | 63 |
| 264 | 20240228 | 150700 | 3401367490 | 4600 | 4600 | 4605 | 4600 | 705 |
| 265 | 20240228 | 150600 | 3398123805 | 4610 | 4600 | 4610 | 4600 | 134 |
| 266 | 20240228 | 150500 | 3397506955 | 4600 | 4590 | 4605 | 4590 | 2221 |
| 267 | 20240228 | 150400 | 3387311250 | 4595 | 4590 | 4595 | 4590 | 215 |
| 268 | 20240228 | 150300 | 3386323475 | 4595 | 4590 | 4595 | 4590 | 79 |
| 269 | 20240228 | 150200 | 3385960590 | 4595 | 4600 | 4600 | 4595 | 581 |
| 270 | 20240228 | 150100 | 3383290555 | 4600 | 4595 | 4600 | 4595 | 90 |
| 271 | 20240228 | 150000 | 3382876660 | 4595 | 4595 | 4600 | 4595 | 148 |
| 272 | 20240228 | 145900 | 3382195990 | 4600 | 4590 | 4600 | 4590 | 437 |
| 273 | 20240228 | 145800 | 3380188860 | 4590 | 4595 | 4600 | 4590 | 188 |
| 274 | 20240228 | 145700 | 3379324740 | 4595 | 4590 | 4595 | 4590 | 84 |
| 275 | 20240228 | 145600 | 3378938905 | 4590 | 4595 | 4600 | 4590 | 541 |
| 276 | 20240228 | 145500 | 3376454245 | 4595 | 4595 | 4600 | 4595 | 253 |
| 277 | 20240228 | 145400 | 3375291160 | 4595 | 4595 | 4600 | 4595 | 67 |
| 278 | 20240228 | 145300 | 3374983020 | 4595 | 4595 | 4600 | 4595 | 140 |
| 279 | 20240228 | 145200 | 3374339095 | 4595 | 4595 | 4600 | 4595 | 140 |
| 280 | 20240228 | 145100 | 3373695195 | 4600 | 4595 | 4600 | 4595 | 151 |
| 281 | 20240228 | 145000 | 3373000695 | 4595 | 4615 | 4615 | 4595 | 265 |
| 282 | 20240228 | 144900 | 3371780905 | 4600 | 4620 | 4620 | 4600 | 210 |
| 283 | 20240228 | 144800 | 3370812005 | 4610 | 4620 | 4620 | 4610 | 104 |
| 284 | 20240228 | 144700 | 3370331945 | 4620 | 4620 | 4620 | 4615 | 195 |
| 285 | 20240228 | 144600 | 3369431260 | 4620 | 4625 | 4625 | 4620 | 114 |
| 286 | 20240228 | 144500 | 3368904570 | 4625 | 4615 | 4625 | 4615 | 278 |
| 287 | 20240228 | 144400 | 3367619605 | 4630 | 4615 | 4630 | 4615 | 245 |
| 288 | 20240228 | 144300 | 3366486175 | 4610 | 4610 | 4610 | 4605 | 572 |
| 289 | 20240228 | 144200 | 3363849260 | 4610 | 4610 | 4610 | 4610 | 262 |
| 290 | 20240228 | 144100 | 3362641440 | 4610 | 4610 | 4610 | 4610 | 324 |
| 291 | 20240228 | 144000 | 3361147800 | 4610 | 4595 | 4610 | 4590 | 2163 |
| 292 | 20240228 | 143900 | 3351186320 | 4600 | 4585 | 4600 | 4585 | 2009 |
| 293 | 20240228 | 143800 | 3341949200 | 4585 | 4585 | 4595 | 4585 | 143 |
| 294 | 20240228 | 143700 | 3341292670 | 4585 | 4575 | 4590 | 4575 | 98 |
| 295 | 20240228 | 143600 | 3340843720 | 4590 | 4580 | 4590 | 4580 | 407 |
| 296 | 20240228 | 143500 | 3338978145 | 4590 | 4580 | 4590 | 4580 | 71 |
| 297 | 20240228 | 143400 | 3338652405 | 4585 | 4580 | 4590 | 4580 | 148 |
| 298 | 20240228 | 143300 | 3337973625 | 4585 | 4585 | 4585 | 4580 | 270 |
| 299 | 20240228 | 143200 | 3336735685 | 4585 | 4585 | 4590 | 4585 | 75 |
| 300 | 20240228 | 143100 | 3336391535 | 4590 | 4585 | 4590 | 4585 | 96 |
| 301 | 20240228 | 143000 | 3335950980 | 4585 | 4585 | 4590 | 4585 | 394 |
| 302 | 20240228 | 142900 | 3334142665 | 4585 | 4585 | 4590 | 4585 | 71 |
| 303 | 20240228 | 142800 | 3333816855 | 4590 | 4585 | 4590 | 4580 | 205 |
| 304 | 20240228 | 142700 | 3332876020 | 4590 | 4595 | 4595 | 4585 | 168 |
| 305 | 20240228 | 142600 | 3332104515 | 4595 | 4590 | 4595 | 4590 | 198 |
| 306 | 20240228 | 142500 | 3331194710 | 4595 | 4585 | 4595 | 4585 | 216 |
| 307 | 20240228 | 142400 | 3330202610 | 4595 | 4585 | 4595 | 4585 | 95 |
| 308 | 20240228 | 142300 | 3329766370 | 4590 | 4585 | 4590 | 4585 | 98 |
| 309 | 20240228 | 142200 | 3329316650 | 4585 | 4585 | 4595 | 4585 | 462 |
| 310 | 20240228 | 142100 | 3327195240 | 4595 | 4585 | 4595 | 4585 | 92 |
| 311 | 20240228 | 142000 | 3326772610 | 4595 | 4585 | 4595 | 4580 | 180 |
| 312 | 20240228 | 141900 | 3325946770 | 4585 | 4590 | 4590 | 4585 | 58 |
| 313 | 20240228 | 141800 | 3325680560 | 4580 | 4590 | 4590 | 4580 | 127 |
| 314 | 20240228 | 141700 | 3325098005 | 4590 | 4590 | 4590 | 4590 | 122 |
| 315 | 20240228 | 141600 | 3324538025 | 4595 | 4595 | 4595 | 4595 | 122 |
| 316 | 20240228 | 141500 | 3323977435 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20240228 | 141400 | 3323977435 | 4595 | 4595 | 4595 | 4595 | 123 |
| 318 | 20240228 | 141300 | 3323412250 | 4595 | 4590 | 4595 | 4585 | 229 |
| 319 | 20240228 | 141200 | 3322361400 | 4590 | 4585 | 4595 | 4585 | 140 |
| 320 | 20240228 | 141100 | 3321718505 | 4590 | 4590 | 4590 | 4590 | 154 |
| 321 | 20240228 | 141000 | 3321011645 | 4590 | 4580 | 4590 | 4580 | 215 |
| 322 | 20240228 | 140900 | 3320024930 | 4590 | 4585 | 4590 | 4580 | 321 |
| 323 | 20240228 | 140800 | 3318552595 | 4585 | 4585 | 4590 | 4585 | 129 |
| 324 | 20240228 | 140700 | 3317960525 | 4580 | 4580 | 4580 | 4580 | 10 |
| 325 | 20240228 | 140600 | 3317914725 | 4580 | 4580 | 4580 | 4580 | 97 |
| 326 | 20240228 | 140500 | 3317470465 | 4580 | 4580 | 4580 | 4580 | 191 |
| 327 | 20240228 | 140400 | 3316595685 | 4580 | 4580 | 4580 | 4580 | 219 |
| 328 | 20240228 | 140300 | 3315592665 | 4580 | 4580 | 4580 | 4580 | 115 |
| 329 | 20240228 | 140200 | 3315065965 | 4580 | 4580 | 4580 | 4580 | 122 |
| 330 | 20240228 | 140100 | 3314507205 | 4580 | 4575 | 4580 | 4570 | 191 |
| 331 | 20240228 | 140000 | 3313632775 | 4580 | 4580 | 4580 | 4570 | 225 |
| 332 | 20240228 | 135900 | 3312603195 | 4570 | 4570 | 4570 | 4570 | 24 |
| 333 | 20240228 | 135800 | 3312493515 | 4570 | 4570 | 4575 | 4555 | 2588 |
| 334 | 20240228 | 135700 | 3300699135 | 4575 | 4590 | 4590 | 4575 | 122 |
| 335 | 20240228 | 135600 | 3300139980 | 4595 | 4570 | 4595 | 4570 | 253 |
| 336 | 20240228 | 135500 | 3298981820 | 4570 | 4575 | 4600 | 4570 | 1885 |
| 337 | 20240228 | 135400 | 3290365440 | 4580 | 4600 | 4600 | 4580 | 190 |
| 338 | 20240228 | 135300 | 3289492780 | 4605 | 4585 | 4605 | 4585 | 1121 |
| 339 | 20240228 | 135200 | 3284350575 | 4605 | 4605 | 4605 | 4605 | 135 |
| 340 | 20240228 | 135100 | 3283728900 | 4605 | 4605 | 4605 | 4605 | 67 |
| 341 | 20240228 | 135000 | 3283420365 | 4605 | 4605 | 4605 | 4580 | 3814 |
| 342 | 20240228 | 134900 | 3265938170 | 4605 | 4605 | 4605 | 4605 | 189 |
| 343 | 20240228 | 134800 | 3265067825 | 4605 | 4600 | 4605 | 4600 | 596 |
| 344 | 20240228 | 134700 | 3262325950 | 4600 | 4600 | 4600 | 4600 | 123 |
| 345 | 20240228 | 134600 | 3261760150 | 4595 | 4595 | 4595 | 4595 | 499 |
| 346 | 20240228 | 134500 | 3259467245 | 4595 | 4585 | 4595 | 4585 | 93 |
| 347 | 20240228 | 134400 | 3259039930 | 4585 | 4595 | 4595 | 4585 | 231 |
| 348 | 20240228 | 134300 | 3257979155 | 4590 | 4590 | 4590 | 4590 | 28 |
| 349 | 20240228 | 134200 | 3257850635 | 4595 | 4585 | 4595 | 4585 | 119 |
| 350 | 20240228 | 134100 | 3257304310 | 4595 | 4600 | 4600 | 4590 | 724 |
| 351 | 20240228 | 134000 | 3253980205 | 4600 | 4600 | 4600 | 4595 | 173 |
| 352 | 20240228 | 133900 | 3253184760 | 4600 | 4595 | 4600 | 4595 | 859 |
| 353 | 20240228 | 133800 | 3249233870 | 4600 | 4600 | 4600 | 4600 | 253 |
| 354 | 20240228 | 133700 | 3248070070 | 4600 | 4600 | 4605 | 4600 | 524 |
| 355 | 20240228 | 133600 | 3245659635 | 4600 | 4595 | 4600 | 4595 | 2983 |
| 356 | 20240228 | 133500 | 3231950060 | 4595 | 4595 | 4595 | 4595 | 258 |
| 357 | 20240228 | 133400 | 3230764550 | 4595 | 4590 | 4595 | 4590 | 833 |
| 358 | 20240228 | 133300 | 3226940025 | 4590 | 4590 | 4590 | 4590 | 113 |
| 359 | 20240228 | 133200 | 3226421355 | 4590 | 4590 | 4595 | 4590 | 1181 |
| 360 | 20240228 | 133100 | 3220998440 | 4590 | 4585 | 4590 | 4570 | 1408 |
| 361 | 20240228 | 133000 | 3214543050 | 4580 | 4575 | 4585 | 4570 | 1305 |
| 362 | 20240228 | 132900 | 3208576950 | 4590 | 4590 | 4590 | 4570 | 580 |
| 363 | 20240228 | 132800 | 3205914770 | 4580 | 4590 | 4590 | 4580 | 723 |
| 364 | 20240228 | 132700 | 3202599730 | 4585 | 4585 | 4585 | 4565 | 1562 |
| 365 | 20240228 | 132600 | 3195455140 | 4585 | 4560 | 4590 | 4560 | 4038 |
| 366 | 20240228 | 132500 | 3176987445 | 4565 | 4565 | 4570 | 4560 | 125 |
| 367 | 20240228 | 132400 | 3176416815 | 4570 | 4565 | 4570 | 4560 | 239 |
| 368 | 20240228 | 132300 | 3175325430 | 4585 | 4585 | 4585 | 4570 | 318 |
| 369 | 20240228 | 132200 | 3173867595 | 4585 | 4550 | 4585 | 4550 | 1582 |
| 370 | 20240228 | 132100 | 3166632635 | 4555 | 4530 | 4555 | 4530 | 5437 |
| 371 | 20240228 | 132000 | 3141948165 | 4530 | 4525 | 4530 | 4520 | 969 |
| 372 | 20240228 | 131900 | 3137561075 | 4520 | 4525 | 4525 | 4520 | 588 |
| 373 | 20240228 | 131800 | 3134900425 | 4525 | 4510 | 4525 | 4510 | 1029 |
| 374 | 20240228 | 131700 | 3130250970 | 4520 | 4500 | 4520 | 4485 | 10195 |
| 375 | 20240228 | 131600 | 3084451085 | 4500 | 4490 | 4520 | 4490 | 2411 |
| 376 | 20240228 | 131500 | 3073587095 | 4485 | 4485 | 4490 | 4485 | 542 |
| 377 | 20240228 | 131400 | 3071154090 | 4450 | 4480 | 4490 | 4450 | 8479 |
| 378 | 20240228 | 131300 | 3033401785 | 4465 | 4450 | 4485 | 4450 | 2785 |
| 379 | 20240228 | 131200 | 3021003075 | 4450 | 4450 | 4450 | 4450 | 2174 |
| 380 | 20240228 | 131100 | 3011328775 | 4450 | 4455 | 4455 | 4435 | 25811 |
| 381 | 20240228 | 131000 | 2896821270 | 4490 | 4495 | 4495 | 4460 | 1535 |
| 382 | 20240228 | 130900 | 2889966190 | 4460 | 4490 | 4490 | 4455 | 8055 |
| 383 | 20240228 | 130800 | 2854035905 | 4490 | 4515 | 4515 | 4490 | 779 |
| 384 | 20240228 | 130700 | 2850519215 | 4520 | 4495 | 4525 | 4475 | 154 |
| 385 | 20240228 | 130600 | 2849822830 | 4485 | 4450 | 4485 | 4450 | 6665 |
| 386 | 20240228 | 130500 | 2819949780 | 4480 | 4405 | 4480 | 4405 | 205 |
| 387 | 20240228 | 130400 | 2819038155 | 4420 | 4435 | 4435 | 4415 | 1400 |
| 388 | 20240228 | 130300 | 2812854980 | 4420 | 4395 | 4480 | 4395 | 1235 |
| 389 | 20240228 | 130200 | 2807420890 | 4400 | 4375 | 4400 | 4375 | 806 |
| 390 | 20240228 | 130100 | 2803878390 | 4370 | 4355 | 4370 | 4355 | 16 |
| 391 | 20240228 | 130000 | 2803808615 | 4350 | 4340 | 4350 | 4335 | 100 |
| 392 | 20240228 | 125900 | 2803375030 | 4340 | 4340 | 4350 | 4340 | 2485 |
| 393 | 20240228 | 125800 | 2792586440 | 4340 | 4345 | 4345 | 4340 | 306 |
| 394 | 20240228 | 125700 | 2791257810 | 4340 | 4345 | 4355 | 4340 | 11454 |
| 395 | 20240228 | 125600 | 2741519890 | 4360 | 4350 | 4360 | 4345 | 11711 |
| 396 | 20240228 | 125500 | 2690576640 | 4350 | 4345 | 4355 | 4345 | 426 |
| 397 | 20240228 | 125400 | 2688723170 | 4355 | 4355 | 4365 | 4335 | 14003 |
| 398 | 20240228 | 125300 | 2627936600 | 4355 | 4340 | 4355 | 4340 | 543 |
| 399 | 20240228 | 125200 | 2625578725 | 4340 | 4350 | 4350 | 4340 | 849 |
| 400 | 20240228 | 125100 | 2621892240 | 4350 | 4355 | 4360 | 4345 | 27713 |
| 401 | 20240228 | 125000 | 2501337160 | 4350 | 4365 | 4370 | 4350 | 20820 |
| 402 | 20240228 | 124900 | 2410620955 | 4365 | 4375 | 4375 | 4355 | 6631 |
| 403 | 20240228 | 124800 | 2381692640 | 4370 | 4380 | 4380 | 4370 | 11190 |
| 404 | 20240228 | 124700 | 2332740680 | 4380 | 4380 | 4390 | 4380 | 900 |
| 405 | 20240228 | 124600 | 2328797605 | 4385 | 4385 | 4390 | 4380 | 733 |
| 406 | 20240228 | 124500 | 2325582940 | 4380 | 4385 | 4390 | 4380 | 1121 |
| 407 | 20240228 | 124400 | 2320670130 | 4385 | 4385 | 4390 | 4375 | 357 |
| 408 | 20240228 | 124300 | 2319105050 | 4380 | 4375 | 4380 | 4370 | 1374 |
| 409 | 20240228 | 124200 | 2313092490 | 4375 | 4375 | 4375 | 4370 | 820 |
| 410 | 20240228 | 124100 | 2309508975 | 4370 | 4375 | 4380 | 4370 | 602 |
| 411 | 20240228 | 124000 | 2306876150 | 4370 | 4385 | 4385 | 4370 | 475 |
| 412 | 20240228 | 123900 | 2304799315 | 4370 | 4390 | 4390 | 4370 | 37519 |
| 413 | 20240228 | 123800 | 2140594360 | 4415 | 4415 | 4420 | 4390 | 34119 |
| 414 | 20240228 | 123700 | 1990409945 | 4415 | 4415 | 4420 | 4405 | 427 |
| 415 | 20240228 | 123600 | 1988527275 | 4420 | 4415 | 4420 | 4405 | 6877 |
| 416 | 20240228 | 123500 | 1958200570 | 4405 | 4415 | 4415 | 4405 | 6364 |
| 417 | 20240228 | 123400 | 1930129065 | 4410 | 4410 | 4410 | 4405 | 3957 |
| 418 | 20240228 | 123300 | 1912683445 | 4410 | 4410 | 4415 | 4410 | 716 |
| 419 | 20240228 | 123200 | 1909525880 | 4410 | 4410 | 4420 | 4405 | 787 |
| 420 | 20240228 | 123100 | 1906054560 | 4405 | 4420 | 4420 | 4405 | 10504 |
| 421 | 20240228 | 123000 | 1859774380 | 4415 | 4420 | 4425 | 4405 | 6751 |
| 422 | 20240228 | 122900 | 1829998765 | 4410 | 4430 | 4430 | 4410 | 8230 |
| 423 | 20240228 | 122800 | 1793642355 | 4425 | 4420 | 4425 | 4420 | 809 |
| 424 | 20240228 | 122700 | 1790066120 | 4415 | 4420 | 4425 | 4415 | 1205 |
| 425 | 20240228 | 122600 | 1784740830 | 4420 | 4420 | 4420 | 4415 | 233 |
| 426 | 20240228 | 122500 | 1783711260 | 4415 | 4425 | 4430 | 4415 | 1974 |
| 427 | 20240228 | 122400 | 1774983480 | 4420 | 4420 | 4425 | 4420 | 403 |
| 428 | 20240228 | 122300 | 1773202210 | 4420 | 4425 | 4425 | 4420 | 649 |
| 429 | 20240228 | 122200 | 1770330995 | 4420 | 4425 | 4430 | 4420 | 621 |
| 430 | 20240228 | 122100 | 1767584775 | 4420 | 4420 | 4425 | 4415 | 996 |
| 431 | 20240228 | 122000 | 1763180800 | 4415 | 4420 | 4425 | 4415 | 558 |
| 432 | 20240228 | 121900 | 1760715940 | 4425 | 4425 | 4425 | 4415 | 3711 |
| 433 | 20240228 | 121800 | 1744315340 | 4425 | 4435 | 4435 | 4420 | 718 |
| 434 | 20240228 | 121700 | 1741137160 | 4430 | 4425 | 4430 | 4420 | 710 |
| 435 | 20240228 | 121600 | 1737996075 | 4420 | 4425 | 4425 | 4415 | 3270 |
| 436 | 20240228 | 121500 | 1723542980 | 4420 | 4425 | 4425 | 4420 | 677 |
| 437 | 20240228 | 121400 | 1720548910 | 4425 | 4425 | 4430 | 4420 | 175 |
| 438 | 20240228 | 121300 | 1719775320 | 4425 | 4435 | 4435 | 4420 | 4688 |
| 439 | 20240228 | 121200 | 1699016220 | 4435 | 4430 | 4440 | 4425 | 1054 |
| 440 | 20240228 | 121100 | 1694342230 | 4430 | 4435 | 4435 | 4425 | 218 |
| 441 | 20240228 | 121000 | 1693377445 | 4435 | 4425 | 4435 | 4425 | 1016 |
| 442 | 20240228 | 120900 | 1688877415 | 4430 | 4425 | 4430 | 4420 | 565 |
| 443 | 20240228 | 120800 | 1686376355 | 4435 | 4420 | 4440 | 4420 | 2759 |
| 444 | 20240228 | 120700 | 1674178405 | 4420 | 4435 | 4435 | 4420 | 7626 |
| 445 | 20240228 | 120600 | 1640427255 | 4435 | 4440 | 4445 | 4435 | 2204 |
| 446 | 20240228 | 120500 | 1630649805 | 4435 | 4430 | 4435 | 4430 | 449 |
| 447 | 20240228 | 120400 | 1628659075 | 4420 | 4420 | 4430 | 4420 | 933 |
| 448 | 20240228 | 120300 | 1624532335 | 4420 | 4425 | 4425 | 4420 | 748 |
| 449 | 20240228 | 120200 | 1621225285 | 4425 | 4425 | 4425 | 4420 | 535 |
| 450 | 20240228 | 120100 | 1618858140 | 4425 | 4430 | 4430 | 4420 | 889 |
| 451 | 20240228 | 120000 | 1614924975 | 4420 | 4430 | 4440 | 4420 | 385 |
| 452 | 20240228 | 115900 | 1613220875 | 4430 | 4445 | 4445 | 4425 | 743 |
| 453 | 20240228 | 115800 | 1609926905 | 4435 | 4440 | 4440 | 4430 | 789 |
| 454 | 20240228 | 115700 | 1606428270 | 4455 | 4440 | 4455 | 4430 | 2443 |
| 455 | 20240228 | 115600 | 1595581675 | 4435 | 4430 | 4435 | 4425 | 1282 |
| 456 | 20240228 | 115500 | 1589903275 | 4435 | 4425 | 4435 | 4420 | 4059 |
| 457 | 20240228 | 115400 | 1571957900 | 4420 | 4435 | 4440 | 4420 | 5339 |
| 458 | 20240228 | 115300 | 1548303775 | 4440 | 4435 | 4445 | 4435 | 843 |
| 459 | 20240228 | 115200 | 1544562665 | 4440 | 4435 | 4450 | 4430 | 209 |
| 460 | 20240228 | 115100 | 1543636320 | 4470 | 4425 | 4470 | 4420 | 936 |
| 461 | 20240228 | 115000 | 1539491170 | 4425 | 4425 | 4430 | 4420 | 571 |
| 462 | 20240228 | 114900 | 1536963490 | 4420 | 4430 | 4430 | 4420 | 1424 |
| 463 | 20240228 | 114800 | 1530665300 | 4420 | 4430 | 4430 | 4420 | 7825 |
| 464 | 20240228 | 114700 | 1496057075 | 4425 | 4435 | 4440 | 4425 | 415 |
| 465 | 20240228 | 114600 | 1494216975 | 4430 | 4440 | 4445 | 4430 | 8376 |
| 466 | 20240228 | 114500 | 1457088880 | 4440 | 4450 | 4460 | 4435 | 9045 |
| 467 | 20240228 | 114400 | 1416944580 | 4450 | 4450 | 4460 | 4445 | 2480 |
| 468 | 20240228 | 114300 | 1405906530 | 4460 | 4465 | 4470 | 4440 | 532 |
| 469 | 20240228 | 114200 | 1403541470 | 4460 | 4440 | 4460 | 4435 | 6607 |
| 470 | 20240228 | 114100 | 1374230540 | 4440 | 4440 | 4445 | 4435 | 1947 |
| 471 | 20240228 | 114000 | 1365586220 | 4435 | 4440 | 4440 | 4435 | 1216 |
| 472 | 20240228 | 113900 | 1360190575 | 4435 | 4440 | 4440 | 4430 | 3553 |
| 473 | 20240228 | 113800 | 1344424835 | 4440 | 4435 | 4440 | 4430 | 564 |
| 474 | 20240228 | 113700 | 1341924445 | 4435 | 4440 | 4440 | 4430 | 965 |
| 475 | 20240228 | 113600 | 1337643210 | 4445 | 4445 | 4450 | 4430 | 10589 |
| 476 | 20240228 | 113500 | 1290669235 | 4440 | 4445 | 4460 | 4435 | 5875 |
| 477 | 20240228 | 113400 | 1264585315 | 4440 | 4460 | 4495 | 4440 | 6909 |
| 478 | 20240228 | 113300 | 1233831780 | 4460 | 4440 | 4460 | 4440 | 1441 |
| 479 | 20240228 | 113200 | 1227421595 | 4435 | 4440 | 4440 | 4435 | 730 |
| 480 | 20240228 | 113100 | 1224182775 | 4435 | 4445 | 4450 | 4425 | 588 |
| 481 | 20240228 | 113000 | 1221571880 | 4425 | 4445 | 4450 | 4425 | 2882 |
| 482 | 20240228 | 112900 | 1208790765 | 4435 | 4440 | 4440 | 4425 | 1879 |
| 483 | 20240228 | 112800 | 1200464885 | 4450 | 4445 | 4450 | 4430 | 3027 |
| 484 | 20240228 | 112700 | 1187039645 | 4435 | 4445 | 4445 | 4425 | 3639 |
| 485 | 20240228 | 112600 | 1170920880 | 4435 | 4440 | 4455 | 4435 | 3083 |
| 486 | 20240228 | 112500 | 1157238550 | 4435 | 4445 | 4445 | 4435 | 271 |
| 487 | 20240228 | 112400 | 1156036085 | 4450 | 4445 | 4455 | 4435 | 5242 |
| 488 | 20240228 | 112300 | 1132732215 | 4440 | 4440 | 4445 | 4440 | 337 |
| 489 | 20240228 | 112200 | 1131235000 | 4435 | 4460 | 4460 | 4435 | 5692 |
| 490 | 20240228 | 112100 | 1105979175 | 4425 | 4450 | 4455 | 4425 | 7483 |
| 491 | 20240228 | 112000 | 1072808445 | 4435 | 4460 | 4465 | 4435 | 10034 |
| 492 | 20240228 | 111900 | 1028268200 | 4460 | 4470 | 4470 | 4460 | 5370 |
| 493 | 20240228 | 111800 | 1004291860 | 4475 | 4475 | 4475 | 4460 | 1168 |
| 494 | 20240228 | 111700 | 999073890 | 4480 | 4470 | 4480 | 4455 | 670 |
| 495 | 20240228 | 111600 | 996080455 | 4455 | 4455 | 4470 | 4450 | 725 |
| 496 | 20240228 | 111500 | 992853095 | 4450 | 4470 | 4470 | 4440 | 1183 |
| 497 | 20240228 | 111400 | 987586615 | 4460 | 4445 | 4460 | 4440 | 479 |
| 498 | 20240228 | 111300 | 985452110 | 4445 | 4445 | 4455 | 4440 | 2176 |
| 499 | 20240228 | 111200 | 975783765 | 4440 | 4440 | 4450 | 4435 | 8724 |
| 500 | 20240228 | 111100 | 937060955 | 4435 | 4460 | 4460 | 4435 | 10354 |
| 501 | 20240228 | 111000 | 891060670 | 4445 | 4455 | 4470 | 4445 | 26548 |
| 502 | 20240228 | 110900 | 772888285 | 4460 | 4475 | 4475 | 4455 | 4178 |
| 503 | 20240228 | 110800 | 754252635 | 4455 | 4460 | 4500 | 4455 | 3609 |
| 504 | 20240228 | 110700 | 738149395 | 4465 | 4485 | 4485 | 4465 | 2892 |
| 505 | 20240228 | 110600 | 725221515 | 4470 | 4475 | 4500 | 4470 | 3357 |
| 506 | 20240228 | 110500 | 710198940 | 4475 | 4500 | 4500 | 4475 | 4181 |
| 507 | 20240228 | 110400 | 691451885 | 4500 | 4525 | 4560 | 4500 | 13926 |
| 508 | 20240228 | 110300 | 628776435 | 4515 | 4480 | 4515 | 4480 | 1993 |
| 509 | 20240228 | 110200 | 619809695 | 4490 | 4470 | 4490 | 4470 | 532 |
| 510 | 20240228 | 110100 | 617423305 | 4470 | 4475 | 4475 | 4470 | 289 |
| 511 | 20240228 | 110000 | 616130305 | 4475 | 4490 | 4515 | 4470 | 4966 |
| 512 | 20240228 | 105900 | 593860985 | 4490 | 4490 | 4490 | 4490 | 424 |
| 513 | 20240228 | 105800 | 591957225 | 4490 | 4490 | 4495 | 4490 | 2028 |
| 514 | 20240228 | 105700 | 582851185 | 4490 | 4490 | 4490 | 4490 | 285 |
| 515 | 20240228 | 105600 | 581571535 | 4490 | 4495 | 4495 | 4490 | 965 |
| 516 | 20240228 | 105500 | 577234120 | 4505 | 4485 | 4505 | 4485 | 891 |
| 517 | 20240228 | 105400 | 573226655 | 4485 | 4485 | 4485 | 4485 | 337 |
| 518 | 20240228 | 105300 | 571715210 | 4490 | 4495 | 4505 | 4490 | 783 |
| 519 | 20240228 | 105200 | 568190890 | 4490 | 4500 | 4510 | 4490 | 1259 |
| 520 | 20240228 | 105100 | 562529190 | 4490 | 4505 | 4505 | 4490 | 5779 |
| 521 | 20240228 | 105000 | 536540395 | 4505 | 4505 | 4515 | 4500 | 976 |
| 522 | 20240228 | 104900 | 532140320 | 4505 | 4525 | 4525 | 4505 | 4591 |
| 523 | 20240228 | 104800 | 511430210 | 4525 | 4525 | 4525 | 4525 | 885 |
| 524 | 20240228 | 104700 | 507425585 | 4525 | 4520 | 4525 | 4520 | 154 |
| 525 | 20240228 | 104600 | 506729020 | 4520 | 4520 | 4535 | 4510 | 1237 |
| 526 | 20240228 | 104500 | 501133520 | 4515 | 4515 | 4515 | 4510 | 780 |
| 527 | 20240228 | 104400 | 497612700 | 4515 | 4525 | 4525 | 4515 | 5183 |
| 528 | 20240228 | 104300 | 474195335 | 4525 | 4520 | 4525 | 4520 | 1098 |
| 529 | 20240228 | 104200 | 469228765 | 4525 | 4530 | 4530 | 4525 | 853 |
| 530 | 20240228 | 104100 | 465368045 | 4530 | 4540 | 4545 | 4530 | 2785 |
| 531 | 20240228 | 104000 | 452744165 | 4545 | 4545 | 4545 | 4540 | 598 |
| 532 | 20240228 | 103900 | 450027600 | 4540 | 4540 | 4545 | 4540 | 953 |
| 533 | 20240228 | 103800 | 445698115 | 4540 | 4540 | 4545 | 4540 | 1058 |
| 534 | 20240228 | 103700 | 440893030 | 4540 | 4550 | 4550 | 4540 | 723 |
| 535 | 20240228 | 103600 | 437604060 | 4550 | 4560 | 4560 | 4550 | 2367 |
| 536 | 20240228 | 103500 | 426819315 | 4560 | 4560 | 4560 | 4560 | 777 |
| 537 | 20240228 | 103400 | 423276195 | 4560 | 4575 | 4575 | 4560 | 731 |
| 538 | 20240228 | 103300 | 419938470 | 4570 | 4570 | 4580 | 4560 | 2070 |
| 539 | 20240228 | 103200 | 410476535 | 4560 | 4580 | 4580 | 4550 | 1155 |
| 540 | 20240228 | 103100 | 405208145 | 4555 | 4575 | 4585 | 4555 | 5727 |
| 541 | 20240228 | 103000 | 379066890 | 4575 | 4585 | 4585 | 4575 | 9116 |
| 542 | 20240228 | 102900 | 337319410 | 4585 | 4595 | 4595 | 4585 | 389 |
| 543 | 20240228 | 102800 | 335533425 | 4595 | 4590 | 4600 | 4590 | 325 |
| 544 | 20240228 | 102700 | 334039155 | 4590 | 4590 | 4600 | 4590 | 947 |
| 545 | 20240228 | 102600 | 329690605 | 4590 | 4580 | 4605 | 4580 | 739 |
| 546 | 20240228 | 102500 | 326296560 | 4580 | 4585 | 4585 | 4580 | 1194 |
| 547 | 20240228 | 102400 | 320825495 | 4580 | 4580 | 4585 | 4580 | 508 |
| 548 | 20240228 | 102300 | 318498850 | 4580 | 4580 | 4585 | 4580 | 926 |
| 549 | 20240228 | 102200 | 314257465 | 4580 | 4585 | 4585 | 4580 | 861 |
| 550 | 20240228 | 102100 | 310311150 | 4585 | 4580 | 4585 | 4580 | 1023 |
| 551 | 20240228 | 102000 | 305623075 | 4580 | 4585 | 4585 | 4580 | 775 |
| 552 | 20240228 | 101900 | 302073150 | 4585 | 4590 | 4590 | 4585 | 2196 |
| 553 | 20240228 | 101800 | 292002035 | 4590 | 4595 | 4595 | 4590 | 194 |
| 554 | 20240228 | 101700 | 291111540 | 4590 | 4595 | 4605 | 4590 | 1505 |
| 555 | 20240228 | 101600 | 284196950 | 4590 | 4595 | 4595 | 4585 | 650 |
| 556 | 20240228 | 101500 | 281214920 | 4585 | 4595 | 4595 | 4580 | 3550 |
| 557 | 20240228 | 101400 | 264912990 | 4595 | 4605 | 4605 | 4595 | 642 |
| 558 | 20240228 | 101300 | 261960705 | 4600 | 4620 | 4620 | 4600 | 2050 |
| 559 | 20240228 | 101200 | 252497655 | 4620 | 4625 | 4635 | 4620 | 877 |
| 560 | 20240228 | 101100 | 248442745 | 4635 | 4620 | 4640 | 4620 | 736 |
| 561 | 20240228 | 101000 | 245035355 | 4620 | 4610 | 4630 | 4610 | 1488 |
| 562 | 20240228 | 100900 | 238164340 | 4610 | 4605 | 4615 | 4600 | 1894 |
| 563 | 20240228 | 100800 | 229439480 | 4600 | 4570 | 4615 | 4570 | 834 |
| 564 | 20240228 | 100700 | 225604775 | 4565 | 4630 | 4630 | 4560 | 17419 |
| 565 | 20240228 | 100600 | 145424580 | 4625 | 4625 | 4625 | 4620 | 587 |
| 566 | 20240228 | 100500 | 142711840 | 4620 | 4635 | 4635 | 4620 | 650 |
| 567 | 20240228 | 100400 | 139704485 | 4630 | 4635 | 4635 | 4630 | 1519 |
| 568 | 20240228 | 100300 | 132670175 | 4630 | 4635 | 4645 | 4630 | 545 |
| 569 | 20240228 | 100200 | 130143745 | 4635 | 4655 | 4655 | 4635 | 5479 |
| 570 | 20240228 | 100100 | 104682925 | 4655 | 4665 | 4670 | 4655 | 3725 |
| 571 | 20240228 | 100000 | 87323335 | 4665 | 4665 | 4665 | 4665 | 219 |
| 572 | 20240228 | 095900 | 86301700 | 4665 | 4670 | 4670 | 4665 | 837 |
| 573 | 20240228 | 095800 | 82395200 | 4670 | 4675 | 4675 | 4670 | 44 |
| 574 | 20240228 | 095700 | 82189510 | 4705 | 4705 | 4705 | 4705 | 1 |
| 575 | 20240228 | 095600 | 82184805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 576 | 20240228 | 095500 | 82184805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 577 | 20240228 | 095400 | 82184805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 578 | 20240228 | 095300 | 82184805 | 4675 | 4675 | 4675 | 4675 | 1 |
| 579 | 20240228 | 095200 | 82180130 | 4675 | 4675 | 4675 | 4675 | 0 |
| 580 | 20240228 | 095100 | 82180130 | 4675 | 4675 | 4675 | 4675 | 0 |
| 581 | 20240228 | 095000 | 82180130 | 4675 | 4675 | 4675 | 4675 | 0 |
| 582 | 20240228 | 094900 | 82180130 | 4675 | 4675 | 4675 | 4675 | 0 |
| 583 | 20240228 | 094800 | 82180130 | 4675 | 4690 | 4690 | 4675 | 516 |
| 584 | 20240228 | 094700 | 79767815 | 4710 | 4710 | 4710 | 4710 | 0 |
| 585 | 20240228 | 094600 | 79767815 | 4710 | 4710 | 4710 | 4710 | 0 |
| 586 | 20240228 | 094500 | 79767815 | 4710 | 4710 | 4710 | 4710 | 0 |
| 587 | 20240228 | 094400 | 79767815 | 4710 | 4710 | 4710 | 4710 | 0 |
| 588 | 20240228 | 094300 | 79767815 | 4710 | 4710 | 4710 | 4710 | 0 |
| 589 | 20240228 | 094200 | 79767815 | 4710 | 4710 | 4710 | 4710 | 0 |
| 590 | 20240228 | 094100 | 79767815 | 4710 | 4710 | 4710 | 4710 | 1 |
| 591 | 20240228 | 094000 | 79763105 | 4715 | 4715 | 4715 | 4715 | 0 |
| 592 | 20240228 | 093900 | 79763105 | 4715 | 4715 | 4715 | 4715 | 0 |
| 593 | 20240228 | 093800 | 79763105 | 4715 | 4715 | 4715 | 4715 | 10 |
| 594 | 20240228 | 093700 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 595 | 20240228 | 093600 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 596 | 20240228 | 093500 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 597 | 20240228 | 093400 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 598 | 20240228 | 093300 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 599 | 20240228 | 093200 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 600 | 20240228 | 093100 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 601 | 20240228 | 093000 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 602 | 20240228 | 092900 | 79715955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 603 | 20240228 | 092800 | 79715955 | 4720 | 4720 | 4720 | 4720 | 424 |
| 604 | 20240228 | 092700 | 77714675 | 4730 | 4730 | 4730 | 4730 | 0 |
| 605 | 20240228 | 092600 | 77714675 | 4730 | 4730 | 4730 | 4730 | 0 |
| 606 | 20240228 | 092500 | 77714675 | 4730 | 4715 | 4730 | 4710 | 890 |
| 607 | 20240228 | 092400 | 73510740 | 4725 | 4725 | 4725 | 4725 | 0 |
| 608 | 20240228 | 092300 | 73510740 | 4725 | 4660 | 4725 | 4650 | 2401 |
| 609 | 20240228 | 092200 | 62339705 | 4670 | 4670 | 4670 | 4670 | 80 |
| 610 | 20240228 | 092100 | 61966105 | 4660 | 4670 | 4670 | 4660 | 1139 |
| 611 | 20240228 | 092000 | 56655030 | 4680 | 4685 | 4685 | 4670 | 1100 |
| 612 | 20240228 | 091900 | 51508000 | 4695 | 4695 | 4695 | 4695 | 1 |
| 613 | 20240228 | 091800 | 51503305 | 4695 | 4695 | 4695 | 4695 | 2 |
| 614 | 20240228 | 091700 | 51493915 | 4700 | 4700 | 4700 | 4700 | 0 |
| 615 | 20240228 | 091600 | 51493915 | 4700 | 4700 | 4700 | 4700 | 0 |
| 616 | 20240228 | 091500 | 51493915 | 4700 | 4695 | 4700 | 4695 | 1100 |
| 617 | 20240228 | 091400 | 46326665 | 4680 | 4690 | 4700 | 4680 | 1124 |
| 618 | 20240228 | 091300 | 41052420 | 4670 | 4695 | 4695 | 4670 | 76 |
| 619 | 20240228 | 091200 | 40697335 | 4700 | 4700 | 4700 | 4700 | 1 |
| 620 | 20240228 | 091100 | 40692635 | 4705 | 4705 | 4705 | 4705 | 1 |
| 621 | 20240228 | 091000 | 40687930 | 4705 | 4680 | 4705 | 4675 | 755 |
| 622 | 20240228 | 090900 | 37158065 | 4680 | 4730 | 4730 | 4680 | 11 |
| 623 | 20240228 | 090800 | 37106085 | 4720 | 4670 | 4720 | 4670 | 574 |
| 624 | 20240228 | 090700 | 34420520 | 4660 | 4660 | 4660 | 4660 | 2 |
| 625 | 20240228 | 090600 | 34411200 | 4645 | 4645 | 4645 | 4645 | 2 |
| 626 | 20240228 | 090500 | 34401910 | 4635 | 4635 | 4635 | 4635 | 7 |
| 627 | 20240228 | 090400 | 34369465 | 4685 | 4645 | 4685 | 4645 | 202 |
| 628 | 20240228 | 090300 | 33429975 | 4645 | 4635 | 4645 | 4600 | 1439 |
| 629 | 20240228 | 090200 | 26788940 | 4645 | 4655 | 4655 | 4645 | 1211 |
| 630 | 20240228 | 090100 | 21163385 | 4680 | 4660 | 4680 | 4655 | 1002 |
| 631 | 20240228 | 090000 | 16496250 | 4710 | 4670 | 4710 | 4650 | 3533 |