31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 3 | 20230921 | 191900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20230921 | 191800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20230921 | 191700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20230921 | 191600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20230921 | 191500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20230921 | 191400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20230921 | 191300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20230921 | 191200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20230921 | 191100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20230921 | 191000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20230921 | 190900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20230921 | 190800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20230921 | 190700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20230921 | 190600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20230921 | 190500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20230921 | 190400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20230921 | 190300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20230921 | 190200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20230921 | 190100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20230921 | 190000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20230921 | 185900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20230921 | 185800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20230921 | 185700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20230921 | 185600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20230921 | 185500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20230921 | 185400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20230921 | 185300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20230921 | 185200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20230921 | 185100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20230921 | 185000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 33 | 20230921 | 184900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20230921 | 184800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20230921 | 184700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20230921 | 184600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20230921 | 184500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20230921 | 184400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20230921 | 184300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20230921 | 184200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20230921 | 184100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20230921 | 184000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20230921 | 183900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20230921 | 183800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20230921 | 183700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20230921 | 183600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20230921 | 183500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20230921 | 183400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20230921 | 183300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20230921 | 183200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20230921 | 183100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20230921 | 183000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20230921 | 182900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20230921 | 182800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20230921 | 182700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20230921 | 182600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20230921 | 182500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20230921 | 182400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20230921 | 182300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20230921 | 182200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20230921 | 182100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20230921 | 182000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 63 | 20230921 | 181900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20230921 | 181800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20230921 | 181700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20230921 | 181600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20230921 | 181500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20230921 | 181400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20230921 | 181300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20230921 | 181200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20230921 | 181100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20230921 | 181000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20230921 | 180900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20230921 | 180800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20230921 | 180700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20230921 | 180600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20230921 | 180500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20230921 | 180400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20230921 | 180300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20230921 | 180200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20230921 | 180100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20230921 | 180000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20230921 | 175900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20230921 | 175800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20230921 | 175700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20230921 | 175600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20230921 | 175500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20230921 | 175400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20230921 | 175300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20230921 | 175200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20230921 | 175100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20230921 | 175000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 93 | 20230921 | 174900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20230921 | 174800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20230921 | 174700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20230921 | 174600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20230921 | 174500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20230921 | 174400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20230921 | 174300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20230921 | 174200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20230921 | 174100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20230921 | 174000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20230921 | 173900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20230921 | 173800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20230921 | 173700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20230921 | 173600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20230921 | 173500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20230921 | 173400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20230921 | 173300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20230921 | 173200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20230921 | 173100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20230921 | 173000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20230921 | 172900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20230921 | 172800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20230921 | 172700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20230921 | 172600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20230921 | 172500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20230921 | 172400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20230921 | 172300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20230921 | 172200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20230921 | 172100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20230921 | 172000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 123 | 20230921 | 171900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20230921 | 171800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20230921 | 171700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20230921 | 171600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20230921 | 171500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20230921 | 171400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20230921 | 171300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20230921 | 171200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20230921 | 171100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20230921 | 171000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20230921 | 170900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20230921 | 170800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20230921 | 170700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20230921 | 170600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20230921 | 170500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20230921 | 170400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20230921 | 170300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20230921 | 170200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20230921 | 170100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20230921 | 170000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20230921 | 165900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20230921 | 165800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20230921 | 165700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20230921 | 165600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20230921 | 165500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20230921 | 165400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20230921 | 165300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20230921 | 165200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20230921 | 165100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20230921 | 165000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 153 | 20230921 | 164900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20230921 | 164800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20230921 | 164700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20230921 | 164600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20230921 | 164500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20230921 | 164400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20230921 | 164300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20230921 | 164200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20230921 | 164100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20230921 | 164000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20230921 | 163900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20230921 | 163800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20230921 | 163700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20230921 | 163600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20230921 | 163500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20230921 | 163400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20230921 | 163300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20230921 | 163200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20230921 | 163100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20230921 | 163000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20230921 | 162900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20230921 | 162800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20230921 | 162700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20230921 | 162600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20230921 | 162500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20230921 | 162400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20230921 | 162300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20230921 | 162200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20230921 | 162100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20230921 | 162000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 183 | 20230921 | 161900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 184 | 20230921 | 161800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 185 | 20230921 | 161700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 186 | 20230921 | 161600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 187 | 20230921 | 161500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20230921 | 161400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20230921 | 161300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20230921 | 161200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20230921 | 161100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20230921 | 161000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20230921 | 160900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20230921 | 160800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20230921 | 160700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20230921 | 160600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20230921 | 160500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 198 | 20230921 | 160400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 199 | 20230921 | 160300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20230921 | 160200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20230921 | 160100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20230921 | 160000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20230921 | 155900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20230921 | 155800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20230921 | 155700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20230921 | 155600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20230921 | 155500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20230921 | 155400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20230921 | 155300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20230921 | 155200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20230921 | 155100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20230921 | 155000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 213 | 20230921 | 154900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20230921 | 154800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20230921 | 154700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 216 | 20230921 | 154600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 217 | 20230921 | 154500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 218 | 20230921 | 154400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 219 | 20230921 | 154300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 220 | 20230921 | 154200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 221 | 20230921 | 154100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 222 | 20230921 | 154000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 223 | 20230921 | 153900 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 224 | 20230921 | 153800 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 225 | 20230921 | 153700 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 226 | 20230921 | 153600 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20230921 | 153500 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 228 | 20230921 | 153400 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 229 | 20230921 | 153300 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 230 | 20230921 | 153200 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20230921 | 153100 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 0 |
| 232 | 20230921 | 153000 | 2134100383 | 1576 | 1576 | 1576 | 1576 | 16065 |
| 233 | 20230921 | 152900 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 234 | 20230921 | 152800 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 235 | 20230921 | 152700 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 236 | 20230921 | 152600 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 237 | 20230921 | 152500 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 238 | 20230921 | 152400 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 239 | 20230921 | 152300 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 240 | 20230921 | 152200 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 241 | 20230921 | 152100 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 242 | 20230921 | 152000 | 2108781943 | 1577 | 1577 | 1577 | 1577 | 0 |
| 243 | 20230921 | 151900 | 2108781943 | 1577 | 1571 | 1577 | 1571 | 2464 |
| 244 | 20230921 | 151800 | 2104906556 | 1575 | 1572 | 1575 | 1571 | 7888 |
| 245 | 20230921 | 151700 | 2092500196 | 1572 | 1572 | 1572 | 1571 | 3079 |
| 246 | 20230921 | 151600 | 2087662820 | 1571 | 1569 | 1572 | 1569 | 44633 |
| 247 | 20230921 | 151500 | 2017589548 | 1569 | 1569 | 1569 | 1568 | 4705 |
| 248 | 20230921 | 151400 | 2010211875 | 1569 | 1569 | 1570 | 1568 | 6103 |
| 249 | 20230921 | 151300 | 2000636231 | 1570 | 1569 | 1570 | 1569 | 6703 |
| 250 | 20230921 | 151200 | 1990118143 | 1569 | 1571 | 1571 | 1569 | 4979 |
| 251 | 20230921 | 151100 | 1982301308 | 1570 | 1571 | 1571 | 1570 | 6312 |
| 252 | 20230921 | 151000 | 1972391461 | 1571 | 1570 | 1572 | 1570 | 1953 |
| 253 | 20230921 | 150900 | 1969324947 | 1573 | 1572 | 1574 | 1570 | 2619 |
| 254 | 20230921 | 150800 | 1965212261 | 1572 | 1572 | 1572 | 1570 | 4092 |
| 255 | 20230921 | 150700 | 1958787815 | 1570 | 1571 | 1571 | 1569 | 7912 |
| 256 | 20230921 | 150600 | 1946366274 | 1572 | 1573 | 1574 | 1570 | 38745 |
| 257 | 20230921 | 150500 | 1885534479 | 1573 | 1572 | 1573 | 1570 | 33115 |
| 258 | 20230921 | 150400 | 1833530997 | 1573 | 1572 | 1573 | 1572 | 2465 |
| 259 | 20230921 | 150300 | 1829656014 | 1573 | 1572 | 1573 | 1572 | 996 |
| 260 | 20230921 | 150200 | 1828090296 | 1573 | 1574 | 1575 | 1573 | 236 |
| 261 | 20230921 | 150100 | 1827719057 | 1574 | 1573 | 1574 | 1572 | 22 |
| 262 | 20230921 | 150000 | 1827684453 | 1573 | 1574 | 1574 | 1572 | 1260 |
| 263 | 20230921 | 145900 | 1825702533 | 1574 | 1574 | 1574 | 1574 | 218 |
| 264 | 20230921 | 145800 | 1825359401 | 1572 | 1573 | 1573 | 1572 | 2393 |
| 265 | 20230921 | 145700 | 1821596017 | 1573 | 1573 | 1574 | 1573 | 38 |
| 266 | 20230921 | 145600 | 1821536239 | 1574 | 1574 | 1574 | 1571 | 14665 |
| 267 | 20230921 | 145500 | 1798476344 | 1574 | 1574 | 1574 | 1574 | 505 |
| 268 | 20230921 | 145400 | 1797681474 | 1574 | 1574 | 1575 | 1573 | 1550 |
| 269 | 20230921 | 145300 | 1795243041 | 1574 | 1576 | 1576 | 1574 | 3207 |
| 270 | 20230921 | 145200 | 1790194349 | 1575 | 1578 | 1578 | 1575 | 1707 |
| 271 | 20230921 | 145100 | 1787505700 | 1579 | 1579 | 1579 | 1579 | 11 |
| 272 | 20230921 | 145000 | 1787488331 | 1578 | 1575 | 1578 | 1575 | 5561 |
| 273 | 20230921 | 144900 | 1778729573 | 1575 | 1575 | 1575 | 1575 | 0 |
| 274 | 20230921 | 144800 | 1778729573 | 1575 | 1578 | 1579 | 1575 | 2892 |
| 275 | 20230921 | 144700 | 1774174575 | 1579 | 1579 | 1579 | 1579 | 219 |
| 276 | 20230921 | 144600 | 1773828774 | 1579 | 1574 | 1579 | 1574 | 1312 |
| 277 | 20230921 | 144500 | 1771762269 | 1574 | 1576 | 1576 | 1574 | 8410 |
| 278 | 20230921 | 144400 | 1758517619 | 1576 | 1578 | 1578 | 1576 | 180 |
| 279 | 20230921 | 144300 | 1758233779 | 1579 | 1579 | 1579 | 1579 | 1 |
| 280 | 20230921 | 144200 | 1758232200 | 1579 | 1574 | 1579 | 1574 | 214 |
| 281 | 20230921 | 144100 | 1757895294 | 1579 | 1578 | 1579 | 1574 | 3600 |
| 282 | 20230921 | 144000 | 1752228580 | 1573 | 1579 | 1579 | 1573 | 11905 |
| 283 | 20230921 | 143900 | 1733482125 | 1579 | 1576 | 1579 | 1576 | 7231 |
| 284 | 20230921 | 143800 | 1722071876 | 1576 | 1574 | 1576 | 1574 | 989 |
| 285 | 20230921 | 143700 | 1720515070 | 1574 | 1574 | 1575 | 1574 | 5414 |
| 286 | 20230921 | 143600 | 1711993430 | 1576 | 1575 | 1576 | 1574 | 1678 |
| 287 | 20230921 | 143500 | 1709349801 | 1575 | 1575 | 1575 | 1575 | 2501 |
| 288 | 20230921 | 143400 | 1705410726 | 1576 | 1576 | 1576 | 1576 | 368 |
| 289 | 20230921 | 143300 | 1704830758 | 1576 | 1578 | 1578 | 1576 | 1538 |
| 290 | 20230921 | 143200 | 1702406868 | 1577 | 1577 | 1578 | 1577 | 1562 |
| 291 | 20230921 | 143100 | 1699943534 | 1577 | 1577 | 1577 | 1577 | 200 |
| 292 | 20230921 | 143000 | 1699628134 | 1577 | 1578 | 1578 | 1577 | 802 |
| 293 | 20230921 | 142900 | 1698362585 | 1578 | 1577 | 1578 | 1575 | 9075 |
| 294 | 20230921 | 142800 | 1684053503 | 1577 | 1577 | 1577 | 1577 | 793 |
| 295 | 20230921 | 142700 | 1682802942 | 1576 | 1576 | 1576 | 1576 | 2407 |
| 296 | 20230921 | 142600 | 1679009510 | 1577 | 1576 | 1577 | 1576 | 80 |
| 297 | 20230921 | 142500 | 1678883370 | 1576 | 1576 | 1576 | 1576 | 420 |
| 298 | 20230921 | 142400 | 1678221450 | 1577 | 1577 | 1577 | 1575 | 802 |
| 299 | 20230921 | 142300 | 1676956886 | 1577 | 1576 | 1577 | 1575 | 1430 |
| 300 | 20230921 | 142200 | 1674703219 | 1577 | 1577 | 1577 | 1577 | 192 |
| 301 | 20230921 | 142100 | 1674400435 | 1576 | 1576 | 1576 | 1576 | 9 |
| 302 | 20230921 | 142000 | 1674386251 | 1577 | 1577 | 1577 | 1577 | 60 |
| 303 | 20230921 | 141900 | 1674291631 | 1575 | 1577 | 1577 | 1575 | 583 |
| 304 | 20230921 | 141800 | 1673373378 | 1577 | 1577 | 1577 | 1577 | 6 |
| 305 | 20230921 | 141700 | 1673363916 | 1575 | 1577 | 1577 | 1575 | 265 |
| 306 | 20230921 | 141600 | 1672946421 | 1574 | 1574 | 1574 | 1574 | 654 |
| 307 | 20230921 | 141500 | 1671917025 | 1574 | 1574 | 1574 | 1574 | 500 |
| 308 | 20230921 | 141400 | 1671130025 | 1578 | 1574 | 1578 | 1574 | 2526 |
| 309 | 20230921 | 141300 | 1667153987 | 1574 | 1577 | 1578 | 1574 | 1519 |
| 310 | 20230921 | 141200 | 1664760866 | 1578 | 1578 | 1578 | 1578 | 2 |
| 311 | 20230921 | 141100 | 1664757710 | 1580 | 1579 | 1580 | 1579 | 62 |
| 312 | 20230921 | 141000 | 1664659752 | 1580 | 1580 | 1580 | 1580 | 0 |
| 313 | 20230921 | 140900 | 1664659752 | 1580 | 1580 | 1580 | 1580 | 40 |
| 314 | 20230921 | 140800 | 1664596552 | 1580 | 1580 | 1580 | 1580 | 60 |
| 315 | 20230921 | 140700 | 1664501752 | 1579 | 1579 | 1579 | 1579 | 500 |
| 316 | 20230921 | 140600 | 1663712252 | 1579 | 1579 | 1579 | 1579 | 0 |
| 317 | 20230921 | 140500 | 1663712252 | 1579 | 1575 | 1579 | 1574 | 2995 |
| 318 | 20230921 | 140400 | 1658997243 | 1579 | 1579 | 1579 | 1575 | 2484 |
| 319 | 20230921 | 140300 | 1655076943 | 1579 | 1579 | 1579 | 1579 | 89 |
| 320 | 20230921 | 140200 | 1654936412 | 1579 | 1579 | 1579 | 1579 | 155 |
| 321 | 20230921 | 140100 | 1654691667 | 1579 | 1579 | 1579 | 1575 | 142 |
| 322 | 20230921 | 140000 | 1654468003 | 1580 | 1580 | 1580 | 1580 | 0 |
| 323 | 20230921 | 135900 | 1654468003 | 1580 | 1580 | 1580 | 1580 | 61 |
| 324 | 20230921 | 135800 | 1654371623 | 1574 | 1578 | 1580 | 1574 | 6218 |
| 325 | 20230921 | 135700 | 1644573991 | 1578 | 1579 | 1579 | 1578 | 6622 |
| 326 | 20230921 | 135600 | 1634124160 | 1580 | 1580 | 1580 | 1580 | 60 |
| 327 | 20230921 | 135500 | 1634029360 | 1580 | 1580 | 1580 | 1580 | 5053 |
| 328 | 20230921 | 135400 | 1626045620 | 1580 | 1580 | 1583 | 1580 | 34 |
| 329 | 20230921 | 135300 | 1625991870 | 1583 | 1581 | 1583 | 1581 | 82 |
| 330 | 20230921 | 135200 | 1625862108 | 1583 | 1583 | 1583 | 1583 | 1 |
| 331 | 20230921 | 135100 | 1625860525 | 1580 | 1580 | 1580 | 1580 | 700 |
| 332 | 20230921 | 135000 | 1624754525 | 1583 | 1583 | 1583 | 1583 | 86 |
| 333 | 20230921 | 134900 | 1624618387 | 1581 | 1583 | 1584 | 1581 | 6603 |
| 334 | 20230921 | 134800 | 1614173720 | 1583 | 1583 | 1583 | 1583 | 277 |
| 335 | 20230921 | 134700 | 1613735229 | 1584 | 1582 | 1584 | 1582 | 62 |
| 336 | 20230921 | 134600 | 1613637023 | 1582 | 1582 | 1582 | 1582 | 1375 |
| 337 | 20230921 | 134500 | 1611461773 | 1582 | 1583 | 1584 | 1582 | 279 |
| 338 | 20230921 | 134400 | 1611020055 | 1583 | 1582 | 1583 | 1582 | 2223 |
| 339 | 20230921 | 134300 | 1607503207 | 1582 | 1583 | 1583 | 1582 | 142 |
| 340 | 20230921 | 134200 | 1607278561 | 1583 | 1583 | 1583 | 1583 | 243 |
| 341 | 20230921 | 134100 | 1606893892 | 1583 | 1582 | 1584 | 1582 | 2058 |
| 342 | 20230921 | 134000 | 1603638099 | 1583 | 1583 | 1583 | 1583 | 10 |
| 343 | 20230921 | 133900 | 1603622269 | 1582 | 1582 | 1582 | 1582 | 0 |
| 344 | 20230921 | 133800 | 1603622269 | 1582 | 1581 | 1582 | 1581 | 4095 |
| 345 | 20230921 | 133700 | 1597148073 | 1582 | 1583 | 1583 | 1582 | 103 |
| 346 | 20230921 | 133600 | 1596985125 | 1582 | 1581 | 1582 | 1581 | 3101 |
| 347 | 20230921 | 133500 | 1592079353 | 1582 | 1582 | 1582 | 1582 | 61 |
| 348 | 20230921 | 133400 | 1591982851 | 1581 | 1581 | 1581 | 1581 | 1637 |
| 349 | 20230921 | 133300 | 1589394754 | 1581 | 1580 | 1581 | 1579 | 15725 |
| 350 | 20230921 | 133200 | 1564546501 | 1581 | 1580 | 1581 | 1579 | 64 |
| 351 | 20230921 | 133100 | 1564445321 | 1582 | 1581 | 1582 | 1580 | 68 |
| 352 | 20230921 | 133000 | 1564337754 | 1578 | 1580 | 1580 | 1578 | 5519 |
| 353 | 20230921 | 132900 | 1555623804 | 1580 | 1581 | 1581 | 1580 | 2627 |
| 354 | 20230921 | 132800 | 1551471444 | 1581 | 1581 | 1581 | 1580 | 1768 |
| 355 | 20230921 | 132700 | 1548676738 | 1581 | 1576 | 1581 | 1576 | 7175 |
| 356 | 20230921 | 132600 | 1537355178 | 1576 | 1576 | 1576 | 1576 | 727 |
| 357 | 20230921 | 132500 | 1536209426 | 1576 | 1577 | 1577 | 1576 | 3788 |
| 358 | 20230921 | 132400 | 1530236981 | 1576 | 1575 | 1576 | 1574 | 2089 |
| 359 | 20230921 | 132300 | 1526946067 | 1575 | 1575 | 1576 | 1575 | 218 |
| 360 | 20230921 | 132200 | 1526602716 | 1575 | 1575 | 1575 | 1574 | 499 |
| 361 | 20230921 | 132100 | 1525817287 | 1575 | 1575 | 1575 | 1575 | 4 |
| 362 | 20230921 | 132000 | 1525810987 | 1575 | 1575 | 1575 | 1574 | 732 |
| 363 | 20230921 | 131900 | 1524658201 | 1575 | 1574 | 1575 | 1574 | 421 |
| 364 | 20230921 | 131800 | 1523995131 | 1575 | 1574 | 1575 | 1574 | 274 |
| 365 | 20230921 | 131700 | 1523563835 | 1574 | 1573 | 1574 | 1573 | 173 |
| 366 | 20230921 | 131600 | 1523291705 | 1572 | 1572 | 1572 | 1572 | 11 |
| 367 | 20230921 | 131500 | 1523274413 | 1573 | 1572 | 1573 | 1572 | 1384 |
| 368 | 20230921 | 131400 | 1521098117 | 1572 | 1573 | 1573 | 1572 | 2123 |
| 369 | 20230921 | 131300 | 1517758739 | 1572 | 1573 | 1573 | 1572 | 5373 |
| 370 | 20230921 | 131200 | 1509307012 | 1572 | 1573 | 1573 | 1572 | 907 |
| 371 | 20230921 | 131100 | 1507880361 | 1573 | 1573 | 1573 | 1573 | 2094 |
| 372 | 20230921 | 131000 | 1504586499 | 1572 | 1573 | 1573 | 1572 | 4440 |
| 373 | 20230921 | 130900 | 1497605679 | 1573 | 1574 | 1574 | 1573 | 13 |
| 374 | 20230921 | 130800 | 1497585229 | 1572 | 1575 | 1575 | 1572 | 1095 |
| 375 | 20230921 | 130700 | 1495863882 | 1575 | 1575 | 1575 | 1575 | 9 |
| 376 | 20230921 | 130600 | 1495849707 | 1571 | 1572 | 1572 | 1571 | 5760 |
| 377 | 20230921 | 130500 | 1486798582 | 1572 | 1574 | 1574 | 1572 | 4300 |
| 378 | 20230921 | 130400 | 1480037707 | 1572 | 1575 | 1576 | 1572 | 157 |
| 379 | 20230921 | 130300 | 1479790587 | 1575 | 1575 | 1575 | 1575 | 1316 |
| 380 | 20230921 | 130200 | 1477717887 | 1575 | 1571 | 1575 | 1571 | 1091 |
| 381 | 20230921 | 130100 | 1476002862 | 1571 | 1572 | 1572 | 1571 | 86 |
| 382 | 20230921 | 130000 | 1475867691 | 1572 | 1572 | 1572 | 1570 | 3336 |
| 383 | 20230921 | 125900 | 1470627338 | 1571 | 1572 | 1572 | 1571 | 2669 |
| 384 | 20230921 | 125800 | 1466434314 | 1571 | 1571 | 1571 | 1571 | 4 |
| 385 | 20230921 | 125700 | 1466428030 | 1572 | 1575 | 1575 | 1571 | 318 |
| 386 | 20230921 | 125600 | 1465928397 | 1575 | 1573 | 1575 | 1572 | 320 |
| 387 | 20230921 | 125500 | 1465425257 | 1572 | 1576 | 1576 | 1572 | 169 |
| 388 | 20230921 | 125400 | 1465159249 | 1576 | 1571 | 1576 | 1571 | 2400 |
| 389 | 20230921 | 125300 | 1461387486 | 1572 | 1572 | 1572 | 1571 | 436 |
| 390 | 20230921 | 125200 | 1460702211 | 1571 | 1572 | 1572 | 1571 | 1594 |
| 391 | 20230921 | 125100 | 1458197465 | 1572 | 1572 | 1572 | 1571 | 1070 |
| 392 | 20230921 | 125000 | 1456515495 | 1572 | 1572 | 1572 | 1572 | 3 |
| 393 | 20230921 | 124900 | 1456510779 | 1576 | 1572 | 1576 | 1572 | 7000 |
| 394 | 20230921 | 124800 | 1445480729 | 1572 | 1572 | 1572 | 1572 | 207 |
| 395 | 20230921 | 124700 | 1445155325 | 1571 | 1571 | 1571 | 1571 | 300 |
| 396 | 20230921 | 124600 | 1444684025 | 1571 | 1571 | 1573 | 1571 | 7322 |
| 397 | 20230921 | 124500 | 1433181161 | 1571 | 1571 | 1571 | 1571 | 300 |
| 398 | 20230921 | 124400 | 1432709861 | 1571 | 1572 | 1572 | 1571 | 475 |
| 399 | 20230921 | 124300 | 1431963522 | 1572 | 1572 | 1572 | 1571 | 1961 |
| 400 | 20230921 | 124200 | 1428882257 | 1572 | 1573 | 1573 | 1572 | 41 |
| 401 | 20230921 | 124100 | 1428817770 | 1573 | 1571 | 1573 | 1571 | 821 |
| 402 | 20230921 | 124000 | 1427527977 | 1571 | 1572 | 1572 | 1571 | 1003 |
| 403 | 20230921 | 123900 | 1425951264 | 1571 | 1571 | 1572 | 1571 | 9828 |
| 404 | 20230921 | 123800 | 1410511337 | 1571 | 1573 | 1573 | 1571 | 512 |
| 405 | 20230921 | 123700 | 1409706387 | 1573 | 1572 | 1573 | 1572 | 5553 |
| 406 | 20230921 | 123600 | 1400976869 | 1572 | 1571 | 1572 | 1571 | 6937 |
| 407 | 20230921 | 123500 | 1390071908 | 1571 | 1573 | 1573 | 1571 | 1529 |
| 408 | 20230921 | 123400 | 1387669263 | 1573 | 1573 | 1574 | 1573 | 477 |
| 409 | 20230921 | 123300 | 1386918497 | 1575 | 1575 | 1575 | 1575 | 14 |
| 410 | 20230921 | 123200 | 1386896447 | 1571 | 1574 | 1574 | 1571 | 922 |
| 411 | 20230921 | 123100 | 1385447740 | 1575 | 1572 | 1575 | 1571 | 156 |
| 412 | 20230921 | 123000 | 1385202655 | 1571 | 1574 | 1574 | 1571 | 22765 |
| 413 | 20230921 | 122900 | 1349412140 | 1575 | 1575 | 1575 | 1573 | 237 |
| 414 | 20230921 | 122800 | 1349039252 | 1574 | 1576 | 1576 | 1574 | 2160 |
| 415 | 20230921 | 122700 | 1345638881 | 1576 | 1577 | 1578 | 1576 | 16 |
| 416 | 20230921 | 122600 | 1345613649 | 1578 | 1578 | 1578 | 1577 | 4 |
| 417 | 20230921 | 122500 | 1345607338 | 1573 | 1573 | 1573 | 1573 | 885 |
| 418 | 20230921 | 122400 | 1344215233 | 1578 | 1574 | 1578 | 1574 | 6742 |
| 419 | 20230921 | 122300 | 1333603285 | 1574 | 1578 | 1578 | 1574 | 4900 |
| 420 | 20230921 | 122200 | 1325889062 | 1578 | 1576 | 1579 | 1576 | 22 |
| 421 | 20230921 | 122100 | 1325854385 | 1576 | 1580 | 1580 | 1576 | 195 |
| 422 | 20230921 | 122000 | 1325547037 | 1580 | 1580 | 1580 | 1580 | 8807 |
| 423 | 20230921 | 121900 | 1311631977 | 1580 | 1580 | 1580 | 1580 | 1437 |
| 424 | 20230921 | 121800 | 1309361517 | 1580 | 1580 | 1580 | 1575 | 611 |
| 425 | 20230921 | 121700 | 1308399009 | 1580 | 1580 | 1580 | 1580 | 1 |
| 426 | 20230921 | 121600 | 1308397429 | 1581 | 1581 | 1581 | 1576 | 46 |
| 427 | 20230921 | 121500 | 1308324868 | 1575 | 1575 | 1581 | 1575 | 1203 |
| 428 | 20230921 | 121400 | 1306430131 | 1574 | 1578 | 1578 | 1574 | 11653 |
| 429 | 20230921 | 121300 | 1288073218 | 1581 | 1581 | 1581 | 1581 | 50 |
| 430 | 20230921 | 121200 | 1287994168 | 1581 | 1581 | 1581 | 1576 | 827 |
| 431 | 20230921 | 121100 | 1286690181 | 1582 | 1582 | 1582 | 1577 | 5995 |
| 432 | 20230921 | 121000 | 1277231561 | 1582 | 1581 | 1582 | 1581 | 3300 |
| 433 | 20230921 | 120900 | 1272011261 | 1581 | 1581 | 1581 | 1581 | 503 |
| 434 | 20230921 | 120800 | 1271216018 | 1581 | 1581 | 1581 | 1581 | 1001 |
| 435 | 20230921 | 120700 | 1269633437 | 1577 | 1578 | 1578 | 1577 | 551 |
| 436 | 20230921 | 120600 | 1268764509 | 1577 | 1578 | 1578 | 1577 | 1393 |
| 437 | 20230921 | 120500 | 1266567615 | 1578 | 1581 | 1581 | 1577 | 8599 |
| 438 | 20230921 | 120400 | 1252993793 | 1578 | 1579 | 1579 | 1578 | 17010 |
| 439 | 20230921 | 120300 | 1226142677 | 1580 | 1580 | 1580 | 1580 | 14567 |
| 440 | 20230921 | 120200 | 1203126817 | 1581 | 1581 | 1581 | 1581 | 830 |
| 441 | 20230921 | 120100 | 1201814587 | 1581 | 1581 | 1581 | 1580 | 4932 |
| 442 | 20230921 | 120000 | 1194019595 | 1581 | 1581 | 1581 | 1581 | 0 |
| 443 | 20230921 | 115900 | 1194019595 | 1581 | 1582 | 1582 | 1581 | 2194 |
| 444 | 20230921 | 115800 | 1190550877 | 1582 | 1580 | 1582 | 1580 | 4921 |
| 445 | 20230921 | 115700 | 1182770961 | 1581 | 1581 | 1581 | 1581 | 12 |
| 446 | 20230921 | 115600 | 1182751989 | 1581 | 1581 | 1581 | 1581 | 106 |
| 447 | 20230921 | 115500 | 1182584403 | 1581 | 1581 | 1581 | 1581 | 16 |
| 448 | 20230921 | 115400 | 1182559107 | 1582 | 1580 | 1582 | 1580 | 4019 |
| 449 | 20230921 | 115300 | 1176203535 | 1580 | 1581 | 1581 | 1580 | 1227 |
| 450 | 20230921 | 115200 | 1174264228 | 1582 | 1582 | 1582 | 1582 | 189 |
| 451 | 20230921 | 115100 | 1173965230 | 1582 | 1580 | 1582 | 1580 | 1112 |
| 452 | 20230921 | 115000 | 1172208220 | 1580 | 1580 | 1580 | 1579 | 2867 |
| 453 | 20230921 | 114900 | 1167678660 | 1580 | 1579 | 1580 | 1579 | 104 |
| 454 | 20230921 | 114800 | 1167514359 | 1579 | 1580 | 1580 | 1579 | 1757 |
| 455 | 20230921 | 114700 | 1164739899 | 1580 | 1580 | 1580 | 1580 | 433 |
| 456 | 20230921 | 114600 | 1164055759 | 1582 | 1582 | 1582 | 1582 | 100 |
| 457 | 20230921 | 114500 | 1163897559 | 1582 | 1582 | 1582 | 1582 | 50 |
| 458 | 20230921 | 114400 | 1163818459 | 1580 | 1580 | 1580 | 1580 | 746 |
| 459 | 20230921 | 114300 | 1162639779 | 1580 | 1580 | 1580 | 1580 | 210 |
| 460 | 20230921 | 114200 | 1162307979 | 1580 | 1580 | 1580 | 1580 | 258 |
| 461 | 20230921 | 114100 | 1161900339 | 1580 | 1580 | 1580 | 1580 | 1350 |
| 462 | 20230921 | 114000 | 1159767339 | 1580 | 1581 | 1581 | 1580 | 4500 |
| 463 | 20230921 | 113900 | 1152656440 | 1583 | 1584 | 1584 | 1582 | 17 |
| 464 | 20230921 | 113800 | 1152629542 | 1581 | 1584 | 1584 | 1581 | 1001 |
| 465 | 20230921 | 113700 | 1151046831 | 1584 | 1584 | 1584 | 1584 | 26 |
| 466 | 20230921 | 113600 | 1151005647 | 1584 | 1584 | 1584 | 1582 | 1231 |
| 467 | 20230921 | 113500 | 1149057743 | 1582 | 1586 | 1586 | 1582 | 2046 |
| 468 | 20230921 | 113400 | 1145820961 | 1587 | 1587 | 1587 | 1587 | 1 |
| 469 | 20230921 | 113300 | 1145819374 | 1587 | 1587 | 1587 | 1581 | 96 |
| 470 | 20230921 | 113200 | 1145667196 | 1588 | 1587 | 1588 | 1580 | 18735 |
| 471 | 20230921 | 113100 | 1116038534 | 1587 | 1587 | 1587 | 1587 | 259 |
| 472 | 20230921 | 113000 | 1115627501 | 1587 | 1586 | 1587 | 1582 | 2518 |
| 473 | 20230921 | 112900 | 1111638386 | 1586 | 1585 | 1586 | 1583 | 882 |
| 474 | 20230921 | 112800 | 1110242156 | 1583 | 1587 | 1587 | 1583 | 2031 |
| 475 | 20230921 | 112700 | 1107025574 | 1584 | 1587 | 1587 | 1584 | 1753 |
| 476 | 20230921 | 112600 | 1104247368 | 1587 | 1587 | 1587 | 1587 | 362 |
| 477 | 20230921 | 112500 | 1103672874 | 1587 | 1585 | 1587 | 1585 | 187 |
| 478 | 20230921 | 112400 | 1103376290 | 1586 | 1585 | 1587 | 1585 | 4337 |
| 479 | 20230921 | 112300 | 1096497722 | 1585 | 1585 | 1585 | 1584 | 2477 |
| 480 | 20230921 | 112200 | 1092571977 | 1585 | 1583 | 1585 | 1583 | 721 |
| 481 | 20230921 | 112100 | 1091430443 | 1584 | 1585 | 1585 | 1583 | 534 |
| 482 | 20230921 | 112000 | 1090584577 | 1585 | 1583 | 1585 | 1583 | 359 |
| 483 | 20230921 | 111900 | 1090016122 | 1584 | 1584 | 1584 | 1584 | 226 |
| 484 | 20230921 | 111800 | 1089658138 | 1584 | 1584 | 1584 | 1584 | 152 |
| 485 | 20230921 | 111700 | 1089417370 | 1584 | 1584 | 1584 | 1584 | 173 |
| 486 | 20230921 | 111600 | 1089143338 | 1584 | 1585 | 1585 | 1584 | 127 |
| 487 | 20230921 | 111500 | 1088942053 | 1585 | 1584 | 1585 | 1581 | 2380 |
| 488 | 20230921 | 111400 | 1085175001 | 1581 | 1584 | 1584 | 1581 | 3321 |
| 489 | 20230921 | 111300 | 1079923702 | 1584 | 1584 | 1584 | 1583 | 319 |
| 490 | 20230921 | 111200 | 1079418606 | 1584 | 1583 | 1584 | 1582 | 343 |
| 491 | 20230921 | 111100 | 1078875977 | 1582 | 1581 | 1582 | 1580 | 3230 |
| 492 | 20230921 | 111000 | 1073769690 | 1580 | 1581 | 1581 | 1580 | 4359 |
| 493 | 20230921 | 110900 | 1066879389 | 1581 | 1581 | 1581 | 1581 | 1349 |
| 494 | 20230921 | 110800 | 1064746620 | 1582 | 1583 | 1583 | 1582 | 504 |
| 495 | 20230921 | 110700 | 1063949290 | 1581 | 1581 | 1583 | 1580 | 3841 |
| 496 | 20230921 | 110600 | 1057876322 | 1581 | 1581 | 1581 | 1580 | 4955 |
| 497 | 20230921 | 110500 | 1050045828 | 1581 | 1581 | 1581 | 1580 | 4073 |
| 498 | 20230921 | 110400 | 1043606515 | 1583 | 1581 | 1583 | 1581 | 466 |
| 499 | 20230921 | 110300 | 1042869750 | 1580 | 1584 | 1584 | 1580 | 12780 |
| 500 | 20230921 | 110200 | 1022657259 | 1583 | 1583 | 1583 | 1583 | 2012 |
| 501 | 20230921 | 110100 | 1019472263 | 1584 | 1583 | 1584 | 1582 | 1262 |
| 502 | 20230921 | 110000 | 1017474816 | 1583 | 1583 | 1583 | 1583 | 0 |
| 503 | 20230921 | 105900 | 1017474816 | 1583 | 1583 | 1583 | 1583 | 649 |
| 504 | 20230921 | 105800 | 1016447449 | 1583 | 1583 | 1583 | 1583 | 5577 |
| 505 | 20230921 | 105700 | 1007619058 | 1583 | 1583 | 1585 | 1583 | 972 |
| 506 | 20230921 | 105600 | 1006080212 | 1583 | 1583 | 1583 | 1583 | 2100 |
| 507 | 20230921 | 105500 | 1002755912 | 1583 | 1584 | 1585 | 1583 | 6760 |
| 508 | 20230921 | 105400 | 992050144 | 1585 | 1585 | 1585 | 1585 | 2411 |
| 509 | 20230921 | 105300 | 988228709 | 1586 | 1586 | 1586 | 1585 | 372 |
| 510 | 20230921 | 105200 | 987639067 | 1585 | 1585 | 1586 | 1585 | 1108 |
| 511 | 20230921 | 105100 | 985882658 | 1586 | 1586 | 1586 | 1586 | 850 |
| 512 | 20230921 | 105000 | 984534558 | 1586 | 1586 | 1586 | 1586 | 11 |
| 513 | 20230921 | 104900 | 984517112 | 1586 | 1587 | 1587 | 1585 | 2031 |
| 514 | 20230921 | 104800 | 981297935 | 1587 | 1587 | 1588 | 1585 | 1409 |
| 515 | 20230921 | 104700 | 979062659 | 1587 | 1586 | 1587 | 1585 | 1371 |
| 516 | 20230921 | 104600 | 976888352 | 1586 | 1587 | 1587 | 1586 | 353 |
| 517 | 20230921 | 104500 | 976328345 | 1586 | 1586 | 1586 | 1585 | 2494 |
| 518 | 20230921 | 104400 | 972373752 | 1586 | 1584 | 1586 | 1582 | 6751 |
| 519 | 20230921 | 104300 | 961674893 | 1583 | 1583 | 1583 | 1583 | 4914 |
| 520 | 20230921 | 104200 | 953896031 | 1582 | 1582 | 1582 | 1582 | 1275 |
| 521 | 20230921 | 104100 | 951878981 | 1582 | 1581 | 1583 | 1581 | 2113 |
| 522 | 20230921 | 104000 | 948538202 | 1581 | 1582 | 1582 | 1581 | 2100 |
| 523 | 20230921 | 103900 | 945216689 | 1582 | 1582 | 1582 | 1582 | 363 |
| 524 | 20230921 | 103800 | 944642423 | 1583 | 1582 | 1583 | 1582 | 112 |
| 525 | 20230921 | 103700 | 944465237 | 1582 | 1583 | 1583 | 1582 | 620 |
| 526 | 20230921 | 103600 | 943484297 | 1582 | 1582 | 1582 | 1582 | 681 |
| 527 | 20230921 | 103500 | 942406955 | 1582 | 1581 | 1582 | 1581 | 3764 |
| 528 | 20230921 | 103400 | 936452334 | 1581 | 1582 | 1582 | 1581 | 180 |
| 529 | 20230921 | 103300 | 936167654 | 1582 | 1582 | 1582 | 1582 | 520 |
| 530 | 20230921 | 103200 | 935345014 | 1582 | 1581 | 1582 | 1580 | 1203 |
| 531 | 20230921 | 103100 | 933443252 | 1581 | 1582 | 1582 | 1580 | 1900 |
| 532 | 20230921 | 103000 | 930439267 | 1582 | 1583 | 1583 | 1581 | 8086 |
| 533 | 20230921 | 102900 | 917652905 | 1584 | 1586 | 1586 | 1583 | 392 |
| 534 | 20230921 | 102800 | 917032322 | 1583 | 1581 | 1586 | 1581 | 1274 |
| 535 | 20230921 | 102700 | 915017959 | 1581 | 1581 | 1581 | 1580 | 11038 |
| 536 | 20230921 | 102600 | 897575969 | 1581 | 1584 | 1584 | 1580 | 24006 |
| 537 | 20230921 | 102500 | 859609735 | 1584 | 1590 | 1590 | 1584 | 1882 |
| 538 | 20230921 | 102400 | 856625667 | 1590 | 1584 | 1590 | 1583 | 13860 |
| 539 | 20230921 | 102300 | 834653572 | 1583 | 1584 | 1586 | 1583 | 1816 |
| 540 | 20230921 | 102200 | 831777356 | 1584 | 1584 | 1584 | 1584 | 2163 |
| 541 | 20230921 | 102100 | 828351164 | 1584 | 1584 | 1584 | 1584 | 7 |
| 542 | 20230921 | 102000 | 828340076 | 1584 | 1583 | 1587 | 1583 | 1337 |
| 543 | 20230921 | 101900 | 826223043 | 1583 | 1584 | 1586 | 1583 | 14295 |
| 544 | 20230921 | 101800 | 803582009 | 1584 | 1584 | 1584 | 1584 | 3908 |
| 545 | 20230921 | 101700 | 797391737 | 1584 | 1584 | 1584 | 1583 | 4774 |
| 546 | 20230921 | 101600 | 789830181 | 1583 | 1583 | 1584 | 1582 | 1213 |
| 547 | 20230921 | 101500 | 787910187 | 1583 | 1583 | 1583 | 1583 | 100 |
| 548 | 20230921 | 101400 | 787751887 | 1582 | 1583 | 1583 | 1582 | 557 |
| 549 | 20230921 | 101300 | 786870712 | 1583 | 1583 | 1583 | 1583 | 1000 |
| 550 | 20230921 | 101200 | 785287712 | 1584 | 1582 | 1584 | 1582 | 303 |
| 551 | 20230921 | 101100 | 784808125 | 1582 | 1583 | 1583 | 1581 | 2677 |
| 552 | 20230921 | 101000 | 780573342 | 1583 | 1583 | 1586 | 1581 | 16462 |
| 553 | 20230921 | 100900 | 754534575 | 1583 | 1586 | 1587 | 1582 | 7696 |
| 554 | 20230921 | 100800 | 742355702 | 1587 | 1588 | 1588 | 1583 | 26243 |
| 555 | 20230921 | 100700 | 700771033 | 1588 | 1588 | 1588 | 1588 | 555 |
| 556 | 20230921 | 100600 | 699889693 | 1588 | 1587 | 1588 | 1585 | 6632 |
| 557 | 20230921 | 100500 | 689371913 | 1588 | 1588 | 1589 | 1587 | 1159 |
| 558 | 20230921 | 100400 | 687532417 | 1588 | 1587 | 1588 | 1587 | 64 |
| 559 | 20230921 | 100300 | 687430842 | 1586 | 1586 | 1587 | 1586 | 405 |
| 560 | 20230921 | 100200 | 686788511 | 1586 | 1586 | 1586 | 1586 | 2648 |
| 561 | 20230921 | 100100 | 682588783 | 1586 | 1586 | 1590 | 1586 | 960 |
| 562 | 20230921 | 100000 | 681066219 | 1586 | 1589 | 1589 | 1585 | 4004 |
| 563 | 20230921 | 095900 | 674719822 | 1585 | 1586 | 1589 | 1585 | 4307 |
| 564 | 20230921 | 095800 | 667889967 | 1589 | 1589 | 1590 | 1586 | 2503 |
| 565 | 20230921 | 095700 | 663920178 | 1590 | 1591 | 1591 | 1585 | 1109 |
| 566 | 20230921 | 095600 | 662161857 | 1591 | 1589 | 1591 | 1585 | 3030 |
| 567 | 20230921 | 095500 | 657351957 | 1589 | 1589 | 1591 | 1588 | 1663 |
| 568 | 20230921 | 095400 | 654709948 | 1588 | 1592 | 1593 | 1588 | 655 |
| 569 | 20230921 | 095300 | 653668623 | 1593 | 1594 | 1594 | 1592 | 46 |
| 570 | 20230921 | 095200 | 653595381 | 1594 | 1587 | 1594 | 1586 | 2320 |
| 571 | 20230921 | 095100 | 649911888 | 1588 | 1588 | 1588 | 1586 | 1424 |
| 572 | 20230921 | 095000 | 647652693 | 1588 | 1590 | 1590 | 1585 | 4050 |
| 573 | 20230921 | 094900 | 641231242 | 1590 | 1594 | 1594 | 1590 | 215 |
| 574 | 20230921 | 094800 | 640889384 | 1594 | 1589 | 1595 | 1584 | 19265 |
| 575 | 20230921 | 094700 | 610280261 | 1589 | 1592 | 1593 | 1586 | 4443 |
| 576 | 20230921 | 094600 | 603218143 | 1592 | 1589 | 1592 | 1589 | 7295 |
| 577 | 20230921 | 094500 | 591626366 | 1589 | 1589 | 1589 | 1589 | 10245 |
| 578 | 20230921 | 094400 | 575347061 | 1589 | 1585 | 1589 | 1585 | 3304 |
| 579 | 20230921 | 094300 | 570104139 | 1584 | 1585 | 1585 | 1583 | 6903 |
| 580 | 20230921 | 094200 | 559175310 | 1585 | 1587 | 1588 | 1584 | 16841 |
| 581 | 20230921 | 094100 | 532483874 | 1588 | 1585 | 1588 | 1584 | 151 |
| 582 | 20230921 | 094000 | 532244508 | 1588 | 1588 | 1588 | 1585 | 12996 |
| 583 | 20230921 | 093900 | 511638818 | 1586 | 1587 | 1588 | 1586 | 11270 |
| 584 | 20230921 | 093800 | 493752336 | 1588 | 1590 | 1590 | 1587 | 12529 |
| 585 | 20230921 | 093700 | 473852903 | 1591 | 1594 | 1594 | 1590 | 26807 |
| 586 | 20230921 | 093600 | 431192019 | 1595 | 1595 | 1595 | 1593 | 125 |
| 587 | 20230921 | 093500 | 430992664 | 1593 | 1599 | 1599 | 1593 | 14602 |
| 588 | 20230921 | 093400 | 407714262 | 1600 | 1598 | 1600 | 1598 | 505 |
| 589 | 20230921 | 093300 | 406907270 | 1600 | 1598 | 1600 | 1598 | 1578 |
| 590 | 20230921 | 093200 | 404385600 | 1598 | 1594 | 1598 | 1594 | 6671 |
| 591 | 20230921 | 093100 | 393743338 | 1596 | 1596 | 1599 | 1594 | 31184 |
| 592 | 20230921 | 093000 | 343997602 | 1596 | 1600 | 1600 | 1596 | 7550 |
| 593 | 20230921 | 092900 | 331943113 | 1600 | 1597 | 1601 | 1597 | 4725 |
| 594 | 20230921 | 092800 | 324392107 | 1597 | 1598 | 1601 | 1596 | 9865 |
| 595 | 20230921 | 092700 | 308633461 | 1601 | 1601 | 1601 | 1596 | 25353 |
| 596 | 20230921 | 092600 | 268110327 | 1601 | 1604 | 1604 | 1601 | 5137 |
| 597 | 20230921 | 092500 | 259883895 | 1604 | 1604 | 1604 | 1602 | 1233 |
| 598 | 20230921 | 092400 | 257908122 | 1604 | 1605 | 1605 | 1602 | 1526 |
| 599 | 20230921 | 092300 | 255460453 | 1606 | 1606 | 1606 | 1601 | 3473 |
| 600 | 20230921 | 092200 | 249889769 | 1605 | 1609 | 1609 | 1602 | 3131 |
| 601 | 20230921 | 092100 | 244867752 | 1609 | 1610 | 1612 | 1609 | 2117 |
| 602 | 20230921 | 092000 | 241459924 | 1606 | 1601 | 1610 | 1601 | 5294 |
| 603 | 20230921 | 091900 | 232944149 | 1601 | 1601 | 1605 | 1601 | 7349 |
| 604 | 20230921 | 091800 | 221161007 | 1603 | 1605 | 1605 | 1600 | 6978 |
| 605 | 20230921 | 091700 | 209978183 | 1609 | 1606 | 1609 | 1606 | 1130 |
| 606 | 20230921 | 091600 | 208161689 | 1605 | 1603 | 1605 | 1603 | 55 |
| 607 | 20230921 | 091500 | 208073434 | 1603 | 1601 | 1604 | 1597 | 5007 |
| 608 | 20230921 | 091400 | 200060409 | 1601 | 1604 | 1604 | 1601 | 498 |
| 609 | 20230921 | 091300 | 199262695 | 1604 | 1605 | 1607 | 1603 | 208 |
| 610 | 20230921 | 091200 | 198928927 | 1604 | 1600 | 1604 | 1598 | 59 |
| 611 | 20230921 | 091100 | 198834521 | 1597 | 1609 | 1609 | 1597 | 8614 |
| 612 | 20230921 | 091000 | 185067298 | 1611 | 1600 | 1612 | 1595 | 6657 |
| 613 | 20230921 | 090900 | 174429668 | 1599 | 1600 | 1600 | 1595 | 1097 |
| 614 | 20230921 | 090800 | 172676277 | 1600 | 1600 | 1600 | 1594 | 171 |
| 615 | 20230921 | 090700 | 172402839 | 1607 | 1596 | 1607 | 1594 | 1306 |
| 616 | 20230921 | 090600 | 170316593 | 1596 | 1594 | 1597 | 1587 | 7861 |
| 617 | 20230921 | 090500 | 157819174 | 1587 | 1590 | 1594 | 1585 | 33889 |
| 618 | 20230921 | 090400 | 103975221 | 1590 | 1599 | 1599 | 1590 | 22297 |
| 619 | 20230921 | 090300 | 68472564 | 1599 | 1609 | 1611 | 1597 | 11355 |
| 620 | 20230921 | 090200 | 50259558 | 1610 | 1613 | 1613 | 1607 | 2334 |
| 621 | 20230921 | 090100 | 46499215 | 1613 | 1605 | 1617 | 1605 | 2432 |
| 622 | 20230921 | 090000 | 42576517 | 1604 | 1598 | 1620 | 1598 | 26164 |