32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 3 | 20231220 | 192800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20231220 | 192700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20231220 | 192600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20231220 | 192500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20231220 | 192400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20231220 | 192300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20231220 | 192200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20231220 | 192100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20231220 | 192000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20231220 | 191900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20231220 | 191800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20231220 | 191700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20231220 | 191600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20231220 | 191500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20231220 | 191400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20231220 | 191300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20231220 | 191200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20231220 | 191100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20231220 | 191000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20231220 | 190900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20231220 | 190800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20231220 | 190700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20231220 | 190600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20231220 | 190500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20231220 | 190400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20231220 | 190300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20231220 | 190200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20231220 | 190100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20231220 | 190000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20231220 | 185900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 33 | 20231220 | 185800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20231220 | 185700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20231220 | 185600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20231220 | 185500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20231220 | 185400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20231220 | 185300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20231220 | 185200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20231220 | 185100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20231220 | 185000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20231220 | 184900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20231220 | 184800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20231220 | 184700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20231220 | 184600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20231220 | 184500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20231220 | 184400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20231220 | 184300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20231220 | 184200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20231220 | 184100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20231220 | 184000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20231220 | 183900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20231220 | 183800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20231220 | 183700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20231220 | 183600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20231220 | 183500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20231220 | 183400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20231220 | 183300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20231220 | 183200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20231220 | 183100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20231220 | 183000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20231220 | 182900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 63 | 20231220 | 182800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20231220 | 182700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20231220 | 182600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20231220 | 182500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20231220 | 182400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20231220 | 182300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20231220 | 182200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20231220 | 182100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20231220 | 182000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20231220 | 181900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20231220 | 181800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20231220 | 181700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20231220 | 181600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20231220 | 181500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20231220 | 181400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20231220 | 181300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20231220 | 181200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20231220 | 181100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20231220 | 181000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20231220 | 180900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20231220 | 180800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20231220 | 180700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20231220 | 180600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20231220 | 180500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20231220 | 180400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20231220 | 180300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20231220 | 180200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20231220 | 180100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20231220 | 180000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20231220 | 175900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 93 | 20231220 | 175800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20231220 | 175700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20231220 | 175600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20231220 | 175500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20231220 | 175400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20231220 | 175300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20231220 | 175200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20231220 | 175100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20231220 | 175000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20231220 | 174900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20231220 | 174800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20231220 | 174700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20231220 | 174600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20231220 | 174500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20231220 | 174400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20231220 | 174300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20231220 | 174200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20231220 | 174100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20231220 | 174000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20231220 | 173900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20231220 | 173800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20231220 | 173700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20231220 | 173600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20231220 | 173500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20231220 | 173400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20231220 | 173300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20231220 | 173200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20231220 | 173100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20231220 | 173000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20231220 | 172900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 123 | 20231220 | 172800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20231220 | 172700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20231220 | 172600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20231220 | 172500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20231220 | 172400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20231220 | 172300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20231220 | 172200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20231220 | 172100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20231220 | 172000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20231220 | 171900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20231220 | 171800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20231220 | 171700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20231220 | 171600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20231220 | 171500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20231220 | 171400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20231220 | 171300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20231220 | 171200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20231220 | 171100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20231220 | 171000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20231220 | 170900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20231220 | 170800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20231220 | 170700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20231220 | 170600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20231220 | 170500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20231220 | 170400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20231220 | 170300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20231220 | 170200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20231220 | 170100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20231220 | 170000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20231220 | 165900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 153 | 20231220 | 165800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20231220 | 165700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20231220 | 165600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20231220 | 165500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20231220 | 165400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20231220 | 165300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20231220 | 165200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20231220 | 165100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20231220 | 165000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20231220 | 164900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20231220 | 164800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20231220 | 164700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20231220 | 164600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20231220 | 164500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20231220 | 164400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20231220 | 164300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20231220 | 164200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20231220 | 164100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20231220 | 164000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20231220 | 163900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20231220 | 163800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20231220 | 163700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20231220 | 163600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20231220 | 163500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20231220 | 163400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20231220 | 163300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20231220 | 163200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20231220 | 163100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20231220 | 163000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20231220 | 162900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 183 | 20231220 | 162800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20231220 | 162700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20231220 | 162600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20231220 | 162500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20231220 | 162400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20231220 | 162300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20231220 | 162200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20231220 | 162100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20231220 | 162000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20231220 | 161900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20231220 | 161800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20231220 | 161700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20231220 | 161600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20231220 | 161500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20231220 | 161400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20231220 | 161300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20231220 | 161200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20231220 | 161100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20231220 | 161000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20231220 | 160900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20231220 | 160800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20231220 | 160700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20231220 | 160600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20231220 | 160500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20231220 | 160400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20231220 | 160300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20231220 | 160200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20231220 | 160100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20231220 | 160000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20231220 | 155900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 213 | 20231220 | 155800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20231220 | 155700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20231220 | 155600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20231220 | 155500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20231220 | 155400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20231220 | 155300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20231220 | 155200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20231220 | 155100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20231220 | 155000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20231220 | 154900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20231220 | 154800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20231220 | 154700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20231220 | 154600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20231220 | 154500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20231220 | 154400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20231220 | 154300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20231220 | 154200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20231220 | 154100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20231220 | 154000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20231220 | 153900 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20231220 | 153800 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20231220 | 153700 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20231220 | 153600 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20231220 | 153500 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20231220 | 153400 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20231220 | 153300 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20231220 | 153200 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20231220 | 153100 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20231220 | 153000 | 16202028700 | 4435 | 4435 | 4435 | 4435 | 28057 |
| 242 | 20231220 | 152900 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 243 | 20231220 | 152800 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20231220 | 152700 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20231220 | 152600 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20231220 | 152500 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20231220 | 152400 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20231220 | 152300 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20231220 | 152200 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20231220 | 152100 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20231220 | 152000 | 16077595905 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20231220 | 151900 | 16077595905 | 4430 | 4430 | 4480 | 4430 | 7172 |
| 253 | 20231220 | 151800 | 16045716505 | 4430 | 4445 | 4445 | 4425 | 4546 |
| 254 | 20231220 | 151700 | 16025574330 | 4445 | 4460 | 4480 | 4445 | 949 |
| 255 | 20231220 | 151600 | 16021347585 | 4450 | 4450 | 4450 | 4450 | 416 |
| 256 | 20231220 | 151500 | 16019496385 | 4470 | 4440 | 4485 | 4440 | 1348 |
| 257 | 20231220 | 151400 | 16013491025 | 4440 | 4455 | 4455 | 4435 | 363 |
| 258 | 20231220 | 151300 | 16011880455 | 4460 | 4460 | 4460 | 4435 | 4549 |
| 259 | 20231220 | 151200 | 15991671135 | 4460 | 4465 | 4465 | 4455 | 191 |
| 260 | 20231220 | 151100 | 15990820005 | 4455 | 4460 | 4465 | 4450 | 1626 |
| 261 | 20231220 | 151000 | 15983574420 | 4460 | 4470 | 4470 | 4460 | 40 |
| 262 | 20231220 | 150900 | 15983395755 | 4470 | 4465 | 4470 | 4455 | 183 |
| 263 | 20231220 | 150800 | 15982579815 | 4470 | 4455 | 4470 | 4455 | 1100 |
| 264 | 20231220 | 150700 | 15977677835 | 4455 | 4470 | 4470 | 4455 | 721 |
| 265 | 20231220 | 150600 | 15974460145 | 4470 | 4485 | 4485 | 4470 | 262 |
| 266 | 20231220 | 150500 | 15973287540 | 4480 | 4450 | 4525 | 4450 | 3016 |
| 267 | 20231220 | 150400 | 15959730855 | 4450 | 4475 | 4475 | 4435 | 5046 |
| 268 | 20231220 | 150300 | 15937298640 | 4475 | 4490 | 4490 | 4450 | 347 |
| 269 | 20231220 | 150200 | 15935752415 | 4490 | 4480 | 4495 | 4480 | 740 |
| 270 | 20231220 | 150100 | 15932432070 | 4480 | 4485 | 4490 | 4465 | 451 |
| 271 | 20231220 | 150000 | 15930413435 | 4485 | 4465 | 4485 | 4450 | 3830 |
| 272 | 20231220 | 145900 | 15913273415 | 4465 | 4445 | 4470 | 4445 | 533 |
| 273 | 20231220 | 145800 | 15910894145 | 4445 | 4445 | 4445 | 4430 | 778 |
| 274 | 20231220 | 145700 | 15907440650 | 4425 | 4445 | 4465 | 4410 | 12208 |
| 275 | 20231220 | 145600 | 15853367655 | 4445 | 4460 | 4465 | 4445 | 3518 |
| 276 | 20231220 | 145500 | 15837720460 | 4465 | 4495 | 4495 | 4450 | 4176 |
| 277 | 20231220 | 145400 | 15819097875 | 4470 | 4495 | 4500 | 4470 | 2795 |
| 278 | 20231220 | 145300 | 15806565215 | 4490 | 4510 | 4510 | 4490 | 3888 |
| 279 | 20231220 | 145200 | 15789064435 | 4510 | 4535 | 4535 | 4510 | 662 |
| 280 | 20231220 | 145100 | 15786078765 | 4540 | 4500 | 4545 | 4495 | 1669 |
| 281 | 20231220 | 145000 | 15778525850 | 4495 | 4505 | 4505 | 4495 | 776 |
| 282 | 20231220 | 144900 | 15775031105 | 4505 | 4500 | 4540 | 4490 | 680 |
| 283 | 20231220 | 144800 | 15771976060 | 4490 | 4545 | 4545 | 4490 | 4201 |
| 284 | 20231220 | 144700 | 15753047240 | 4550 | 4540 | 4560 | 4535 | 99 |
| 285 | 20231220 | 144600 | 15752597755 | 4535 | 4565 | 4565 | 4535 | 1208 |
| 286 | 20231220 | 144500 | 15747099315 | 4565 | 4550 | 4570 | 4545 | 416 |
| 287 | 20231220 | 144400 | 15745204590 | 4545 | 4585 | 4585 | 4545 | 2492 |
| 288 | 20231220 | 144300 | 15733867105 | 4585 | 4560 | 4600 | 4560 | 6020 |
| 289 | 20231220 | 144200 | 15706241740 | 4570 | 4650 | 4650 | 4535 | 17205 |
| 290 | 20231220 | 144100 | 15627471990 | 4650 | 4500 | 4660 | 4500 | 21751 |
| 291 | 20231220 | 144000 | 15527351765 | 4500 | 4570 | 4570 | 4500 | 12287 |
| 292 | 20231220 | 143900 | 15471652535 | 4570 | 4575 | 4640 | 4545 | 36317 |
| 293 | 20231220 | 143800 | 15304465495 | 4570 | 4500 | 4600 | 4500 | 21720 |
| 294 | 20231220 | 143700 | 15205319815 | 4500 | 4445 | 4500 | 4445 | 5333 |
| 295 | 20231220 | 143600 | 15181497610 | 4445 | 4435 | 4445 | 4430 | 3506 |
| 296 | 20231220 | 143500 | 15165954575 | 4440 | 4430 | 4440 | 4430 | 1050 |
| 297 | 20231220 | 143400 | 15161301825 | 4435 | 4430 | 4435 | 4430 | 797 |
| 298 | 20231220 | 143300 | 15157771075 | 4430 | 4435 | 4445 | 4430 | 357 |
| 299 | 20231220 | 143200 | 15156186515 | 4440 | 4435 | 4450 | 4435 | 131 |
| 300 | 20231220 | 143100 | 15155604010 | 4465 | 4460 | 4465 | 4460 | 249 |
| 301 | 20231220 | 143000 | 15154492425 | 4470 | 4425 | 4470 | 4425 | 3094 |
| 302 | 20231220 | 142900 | 15140730610 | 4425 | 4410 | 4425 | 4410 | 520 |
| 303 | 20231220 | 142800 | 15138434410 | 4420 | 4410 | 4425 | 4410 | 1968 |
| 304 | 20231220 | 142700 | 15129739630 | 4410 | 4410 | 4415 | 4410 | 1216 |
| 305 | 20231220 | 142600 | 15124376820 | 4410 | 4430 | 4430 | 4410 | 616 |
| 306 | 20231220 | 142500 | 15121649760 | 4430 | 4405 | 4430 | 4395 | 4568 |
| 307 | 20231220 | 142400 | 15101551650 | 4405 | 4405 | 4410 | 4400 | 3524 |
| 308 | 20231220 | 142300 | 15086037065 | 4405 | 4425 | 4435 | 4405 | 2890 |
| 309 | 20231220 | 142200 | 15073264460 | 4440 | 4445 | 4445 | 4425 | 2889 |
| 310 | 20231220 | 142100 | 15060458600 | 4445 | 4440 | 4445 | 4440 | 469 |
| 311 | 20231220 | 142000 | 15058375820 | 4450 | 4450 | 4450 | 4450 | 122 |
| 312 | 20231220 | 141900 | 15057832920 | 4450 | 4445 | 4450 | 4440 | 815 |
| 313 | 20231220 | 141800 | 15054214160 | 4440 | 4440 | 4445 | 4440 | 660 |
| 314 | 20231220 | 141700 | 15051283755 | 4440 | 4440 | 4440 | 4440 | 175 |
| 315 | 20231220 | 141600 | 15050506755 | 4440 | 4440 | 4455 | 4440 | 119 |
| 316 | 20231220 | 141500 | 15049978335 | 4440 | 4440 | 4440 | 4440 | 37 |
| 317 | 20231220 | 141400 | 15049814055 | 4445 | 4445 | 4445 | 4445 | 30 |
| 318 | 20231220 | 141300 | 15049680705 | 4440 | 4450 | 4450 | 4440 | 38 |
| 319 | 20231220 | 141200 | 15049511675 | 4440 | 4465 | 4465 | 4435 | 1388 |
| 320 | 20231220 | 141100 | 15043343185 | 4465 | 4465 | 4465 | 4440 | 3567 |
| 321 | 20231220 | 141000 | 15027488985 | 4470 | 4465 | 4470 | 4465 | 311 |
| 322 | 20231220 | 140900 | 15026100365 | 4465 | 4450 | 4465 | 4450 | 2645 |
| 323 | 20231220 | 140800 | 15014293440 | 4450 | 4470 | 4470 | 4450 | 1490 |
| 324 | 20231220 | 140700 | 15007641415 | 4470 | 4450 | 4470 | 4450 | 651 |
| 325 | 20231220 | 140600 | 15004738470 | 4450 | 4430 | 4470 | 4420 | 9097 |
| 326 | 20231220 | 140500 | 14964190000 | 4430 | 4415 | 4430 | 4415 | 972 |
| 327 | 20231220 | 140400 | 14959893170 | 4430 | 4405 | 4450 | 4400 | 7601 |
| 328 | 20231220 | 140300 | 14926345230 | 4410 | 4430 | 4430 | 4410 | 4763 |
| 329 | 20231220 | 140200 | 14905313475 | 4420 | 4440 | 4440 | 4420 | 3793 |
| 330 | 20231220 | 140100 | 14888508680 | 4435 | 4435 | 4440 | 4425 | 2855 |
| 331 | 20231220 | 140000 | 14875857620 | 4430 | 4470 | 4475 | 4430 | 3489 |
| 332 | 20231220 | 135900 | 14860360140 | 4480 | 4460 | 4480 | 4460 | 638 |
| 333 | 20231220 | 135800 | 14857509300 | 4460 | 4465 | 4485 | 4435 | 5452 |
| 334 | 20231220 | 135700 | 14833209395 | 4465 | 4455 | 4490 | 4455 | 706 |
| 335 | 20231220 | 135600 | 14830059150 | 4450 | 4510 | 4510 | 4420 | 4416 |
| 336 | 20231220 | 135500 | 14810387865 | 4510 | 4500 | 4530 | 4495 | 5628 |
| 337 | 20231220 | 135400 | 14785032500 | 4505 | 4530 | 4530 | 4505 | 9915 |
| 338 | 20231220 | 135300 | 14740230385 | 4535 | 4545 | 4565 | 4490 | 31952 |
| 339 | 20231220 | 135200 | 14595006355 | 4550 | 4425 | 4555 | 4425 | 16936 |
| 340 | 20231220 | 135100 | 14518842970 | 4440 | 4400 | 4440 | 4400 | 5167 |
| 341 | 20231220 | 135000 | 14496002525 | 4400 | 4405 | 4405 | 4400 | 587 |
| 342 | 20231220 | 134900 | 14493418685 | 4405 | 4405 | 4415 | 4400 | 1321 |
| 343 | 20231220 | 134800 | 14487601525 | 4400 | 4415 | 4415 | 4400 | 1225 |
| 344 | 20231220 | 134700 | 14482204130 | 4415 | 4420 | 4420 | 4415 | 433 |
| 345 | 20231220 | 134600 | 14480291030 | 4425 | 4425 | 4425 | 4420 | 133 |
| 346 | 20231220 | 134500 | 14479702760 | 4425 | 4415 | 4430 | 4400 | 7111 |
| 347 | 20231220 | 134400 | 14448364780 | 4420 | 4420 | 4420 | 4415 | 454 |
| 348 | 20231220 | 134300 | 14446359825 | 4420 | 4415 | 4420 | 4415 | 503 |
| 349 | 20231220 | 134200 | 14444138430 | 4415 | 4410 | 4415 | 4405 | 451 |
| 350 | 20231220 | 134100 | 14442149875 | 4410 | 4420 | 4420 | 4410 | 436 |
| 351 | 20231220 | 134000 | 14440226765 | 4410 | 4410 | 4410 | 4400 | 2141 |
| 352 | 20231220 | 133900 | 14430799440 | 4405 | 4420 | 4420 | 4405 | 457 |
| 353 | 20231220 | 133800 | 14428785185 | 4400 | 4410 | 4420 | 4400 | 6647 |
| 354 | 20231220 | 133700 | 14399518870 | 4405 | 4420 | 4420 | 4405 | 6086 |
| 355 | 20231220 | 133600 | 14372665180 | 4420 | 4440 | 4440 | 4415 | 4803 |
| 356 | 20231220 | 133500 | 14351405485 | 4440 | 4440 | 4445 | 4440 | 410 |
| 357 | 20231220 | 133400 | 14349585010 | 4440 | 4435 | 4440 | 4435 | 882 |
| 358 | 20231220 | 133300 | 14345671915 | 4435 | 4445 | 4445 | 4435 | 1237 |
| 359 | 20231220 | 133200 | 14340178900 | 4445 | 4430 | 4445 | 4430 | 237 |
| 360 | 20231220 | 133100 | 14339126655 | 4440 | 4430 | 4440 | 4420 | 2073 |
| 361 | 20231220 | 133000 | 14329954700 | 4430 | 4440 | 4440 | 4425 | 2545 |
| 362 | 20231220 | 132900 | 14318682735 | 4440 | 4430 | 4440 | 4430 | 256 |
| 363 | 20231220 | 132800 | 14317548535 | 4430 | 4440 | 4440 | 4430 | 869 |
| 364 | 20231220 | 132700 | 14313694865 | 4440 | 4450 | 4450 | 4440 | 1200 |
| 365 | 20231220 | 132600 | 14308362250 | 4450 | 4455 | 4455 | 4450 | 505 |
| 366 | 20231220 | 132500 | 14306113265 | 4450 | 4450 | 4460 | 4435 | 1248 |
| 367 | 20231220 | 132400 | 14300559470 | 4465 | 4445 | 4470 | 4440 | 1542 |
| 368 | 20231220 | 132300 | 14293692130 | 4475 | 4440 | 4475 | 4440 | 599 |
| 369 | 20231220 | 132200 | 14291028730 | 4445 | 4465 | 4465 | 4425 | 11801 |
| 370 | 20231220 | 132100 | 14238616095 | 4470 | 4475 | 4475 | 4470 | 51 |
| 371 | 20231220 | 132000 | 14238388110 | 4470 | 4470 | 4470 | 4460 | 2574 |
| 372 | 20231220 | 131900 | 14226895605 | 4470 | 4485 | 4485 | 4470 | 713 |
| 373 | 20231220 | 131800 | 14223706685 | 4490 | 4485 | 4490 | 4480 | 387 |
| 374 | 20231220 | 131700 | 14221972035 | 4485 | 4480 | 4485 | 4475 | 750 |
| 375 | 20231220 | 131600 | 14218614130 | 4480 | 4485 | 4485 | 4480 | 45 |
| 376 | 20231220 | 131500 | 14218412425 | 4485 | 4485 | 4485 | 4475 | 56 |
| 377 | 20231220 | 131400 | 14218161725 | 4490 | 4485 | 4495 | 4475 | 438 |
| 378 | 20231220 | 131300 | 14216198285 | 4490 | 4490 | 4490 | 4490 | 179 |
| 379 | 20231220 | 131200 | 14215394575 | 4505 | 4490 | 4510 | 4490 | 110 |
| 380 | 20231220 | 131100 | 14214899635 | 4485 | 4475 | 4490 | 4475 | 363 |
| 381 | 20231220 | 131000 | 14213274650 | 4470 | 4475 | 4475 | 4465 | 239 |
| 382 | 20231220 | 130900 | 14212206715 | 4475 | 4490 | 4490 | 4475 | 240 |
| 383 | 20231220 | 130800 | 14211131550 | 4490 | 4460 | 4495 | 4455 | 442 |
| 384 | 20231220 | 130700 | 14209150450 | 4460 | 4460 | 4490 | 4455 | 2436 |
| 385 | 20231220 | 130600 | 14198282400 | 4455 | 4450 | 4460 | 4450 | 1145 |
| 386 | 20231220 | 130500 | 14193186155 | 4450 | 4460 | 4460 | 4435 | 7094 |
| 387 | 20231220 | 130400 | 14161629930 | 4460 | 4480 | 4480 | 4460 | 9786 |
| 388 | 20231220 | 130300 | 14117931175 | 4470 | 4485 | 4485 | 4470 | 3040 |
| 389 | 20231220 | 130200 | 14104330735 | 4480 | 4490 | 4495 | 4480 | 3800 |
| 390 | 20231220 | 130100 | 14087301465 | 4490 | 4515 | 4515 | 4490 | 806 |
| 391 | 20231220 | 130000 | 14083664860 | 4515 | 4495 | 4515 | 4490 | 216 |
| 392 | 20231220 | 125900 | 14082694980 | 4490 | 4485 | 4525 | 4485 | 1277 |
| 393 | 20231220 | 125800 | 14076960845 | 4485 | 4505 | 4505 | 4480 | 789 |
| 394 | 20231220 | 125700 | 14073414950 | 4505 | 4510 | 4510 | 4505 | 58 |
| 395 | 20231220 | 125600 | 14073153440 | 4515 | 4530 | 4530 | 4510 | 23 |
| 396 | 20231220 | 125500 | 14073049370 | 4530 | 4520 | 4530 | 4505 | 325 |
| 397 | 20231220 | 125400 | 14071577735 | 4525 | 4520 | 4525 | 4505 | 817 |
| 398 | 20231220 | 125300 | 14067896015 | 4525 | 4530 | 4530 | 4525 | 101 |
| 399 | 20231220 | 125200 | 14067438985 | 4530 | 4530 | 4530 | 4530 | 176 |
| 400 | 20231220 | 125100 | 14066641705 | 4530 | 4530 | 4530 | 4530 | 19 |
| 401 | 20231220 | 125000 | 14066555635 | 4530 | 4525 | 4530 | 4510 | 985 |
| 402 | 20231220 | 124900 | 14062107590 | 4525 | 4505 | 4525 | 4500 | 859 |
| 403 | 20231220 | 124800 | 14058238005 | 4505 | 4530 | 4530 | 4505 | 147 |
| 404 | 20231220 | 124700 | 14057573975 | 4530 | 4520 | 4530 | 4510 | 339 |
| 405 | 20231220 | 124600 | 14056040500 | 4500 | 4520 | 4520 | 4490 | 138 |
| 406 | 20231220 | 124500 | 14055419800 | 4490 | 4535 | 4535 | 4490 | 354 |
| 407 | 20231220 | 124400 | 14053819625 | 4535 | 4485 | 4550 | 4485 | 5927 |
| 408 | 20231220 | 124300 | 14027119810 | 4490 | 4495 | 4495 | 4490 | 1868 |
| 409 | 20231220 | 124200 | 14018726635 | 4515 | 4525 | 4525 | 4505 | 2163 |
| 410 | 20231220 | 124100 | 14008968905 | 4525 | 4495 | 4525 | 4495 | 933 |
| 411 | 20231220 | 124000 | 14004747250 | 4495 | 4490 | 4495 | 4480 | 285 |
| 412 | 20231220 | 123900 | 14003467640 | 4490 | 4475 | 4490 | 4475 | 1253 |
| 413 | 20231220 | 123800 | 13997847920 | 4475 | 4490 | 4490 | 4475 | 824 |
| 414 | 20231220 | 123700 | 13994159650 | 4475 | 4480 | 4490 | 4475 | 2627 |
| 415 | 20231220 | 123600 | 13982393395 | 4480 | 4490 | 4490 | 4480 | 2288 |
| 416 | 20231220 | 123500 | 13972135640 | 4490 | 4500 | 4500 | 4480 | 2075 |
| 417 | 20231220 | 123400 | 13962824110 | 4500 | 4510 | 4525 | 4485 | 7996 |
| 418 | 20231220 | 123300 | 13926850655 | 4505 | 4525 | 4525 | 4505 | 2956 |
| 419 | 20231220 | 123200 | 13913519965 | 4530 | 4525 | 4530 | 4525 | 677 |
| 420 | 20231220 | 123100 | 13910456485 | 4525 | 4505 | 4525 | 4500 | 5948 |
| 421 | 20231220 | 123000 | 13883668410 | 4505 | 4530 | 4530 | 4505 | 6866 |
| 422 | 20231220 | 122900 | 13852684410 | 4530 | 4560 | 4560 | 4530 | 4396 |
| 423 | 20231220 | 122800 | 13832731190 | 4565 | 4570 | 4570 | 4565 | 919 |
| 424 | 20231220 | 122700 | 13828531880 | 4595 | 4575 | 4600 | 4570 | 893 |
| 425 | 20231220 | 122600 | 13824449395 | 4615 | 4585 | 4615 | 4565 | 715 |
| 426 | 20231220 | 122500 | 13821164105 | 4585 | 4570 | 4635 | 4570 | 410 |
| 427 | 20231220 | 122400 | 13819279820 | 4555 | 4550 | 4570 | 4550 | 920 |
| 428 | 20231220 | 122300 | 13815091295 | 4555 | 4580 | 4580 | 4555 | 1663 |
| 429 | 20231220 | 122200 | 13807505240 | 4590 | 4595 | 4595 | 4590 | 607 |
| 430 | 20231220 | 122100 | 13804717110 | 4590 | 4605 | 4645 | 4590 | 852 |
| 431 | 20231220 | 122000 | 13800781385 | 4635 | 4615 | 4650 | 4595 | 4398 |
| 432 | 20231220 | 121900 | 13780385630 | 4620 | 4590 | 4620 | 4585 | 3657 |
| 433 | 20231220 | 121800 | 13763585155 | 4590 | 4550 | 4590 | 4550 | 1770 |
| 434 | 20231220 | 121700 | 13755508765 | 4560 | 4560 | 4560 | 4550 | 489 |
| 435 | 20231220 | 121600 | 13753282185 | 4550 | 4555 | 4560 | 4550 | 697 |
| 436 | 20231220 | 121500 | 13750104545 | 4555 | 4540 | 4560 | 4540 | 313 |
| 437 | 20231220 | 121400 | 13748678800 | 4530 | 4530 | 4535 | 4530 | 4281 |
| 438 | 20231220 | 121300 | 13729285110 | 4530 | 4530 | 4530 | 4530 | 621 |
| 439 | 20231220 | 121200 | 13726471980 | 4530 | 4530 | 4530 | 4525 | 651 |
| 440 | 20231220 | 121100 | 13723524960 | 4530 | 4540 | 4540 | 4530 | 1589 |
| 441 | 20231220 | 121000 | 13716325220 | 4540 | 4540 | 4540 | 4540 | 1264 |
| 442 | 20231220 | 120900 | 13710586660 | 4535 | 4545 | 4555 | 4525 | 4155 |
| 443 | 20231220 | 120800 | 13691751580 | 4545 | 4540 | 4545 | 4540 | 2592 |
| 444 | 20231220 | 120700 | 13679971305 | 4540 | 4530 | 4565 | 4530 | 2231 |
| 445 | 20231220 | 120600 | 13669834800 | 4530 | 4575 | 4575 | 4525 | 1062 |
| 446 | 20231220 | 120500 | 13665004475 | 4575 | 4585 | 4585 | 4520 | 4736 |
| 447 | 20231220 | 120400 | 13643453505 | 4585 | 4575 | 4585 | 4575 | 2096 |
| 448 | 20231220 | 120300 | 13633863075 | 4575 | 4580 | 4585 | 4575 | 4091 |
| 449 | 20231220 | 120200 | 13615123460 | 4580 | 4590 | 4590 | 4580 | 1877 |
| 450 | 20231220 | 120100 | 13606524910 | 4580 | 4590 | 4590 | 4575 | 736 |
| 451 | 20231220 | 120000 | 13603155485 | 4580 | 4595 | 4595 | 4580 | 494 |
| 452 | 20231220 | 115900 | 13600891885 | 4585 | 4590 | 4590 | 4580 | 895 |
| 453 | 20231220 | 115800 | 13596788930 | 4595 | 4595 | 4595 | 4595 | 200 |
| 454 | 20231220 | 115700 | 13595869930 | 4595 | 4590 | 4595 | 4565 | 245 |
| 455 | 20231220 | 115600 | 13594749765 | 4565 | 4565 | 4590 | 4565 | 3247 |
| 456 | 20231220 | 115500 | 13579898945 | 4565 | 4545 | 4565 | 4545 | 497 |
| 457 | 20231220 | 115400 | 13577639080 | 4545 | 4565 | 4570 | 4545 | 1395 |
| 458 | 20231220 | 115300 | 13571291720 | 4570 | 4580 | 4580 | 4570 | 3092 |
| 459 | 20231220 | 115200 | 13557145565 | 4575 | 4565 | 4580 | 4565 | 1665 |
| 460 | 20231220 | 115100 | 13549528800 | 4580 | 4560 | 4590 | 4545 | 2061 |
| 461 | 20231220 | 115000 | 13540128215 | 4560 | 4590 | 4595 | 4520 | 5412 |
| 462 | 20231220 | 114900 | 13515431510 | 4595 | 4620 | 4620 | 4595 | 1897 |
| 463 | 20231220 | 114800 | 13506711420 | 4600 | 4620 | 4620 | 4600 | 4932 |
| 464 | 20231220 | 114700 | 13483988050 | 4620 | 4630 | 4630 | 4620 | 1052 |
| 465 | 20231220 | 114600 | 13479126195 | 4630 | 4640 | 4640 | 4630 | 308 |
| 466 | 20231220 | 114500 | 13477697505 | 4640 | 4625 | 4640 | 4625 | 364 |
| 467 | 20231220 | 114400 | 13476010495 | 4625 | 4625 | 4640 | 4625 | 304 |
| 468 | 20231220 | 114300 | 13474604080 | 4620 | 4630 | 4645 | 4620 | 613 |
| 469 | 20231220 | 114200 | 13471770610 | 4615 | 4640 | 4650 | 4615 | 6384 |
| 470 | 20231220 | 114100 | 13442233075 | 4640 | 4640 | 4640 | 4635 | 796 |
| 471 | 20231220 | 114000 | 13438539640 | 4640 | 4650 | 4650 | 4635 | 3798 |
| 472 | 20231220 | 113900 | 13420911515 | 4655 | 4650 | 4660 | 4645 | 1031 |
| 473 | 20231220 | 113800 | 13416119640 | 4660 | 4640 | 4660 | 4640 | 761 |
| 474 | 20231220 | 113700 | 13412586460 | 4660 | 4650 | 4660 | 4640 | 370 |
| 475 | 20231220 | 113600 | 13410869420 | 4650 | 4645 | 4660 | 4645 | 632 |
| 476 | 20231220 | 113500 | 13407929520 | 4645 | 4655 | 4655 | 4640 | 3619 |
| 477 | 20231220 | 113400 | 13391109610 | 4655 | 4655 | 4660 | 4655 | 817 |
| 478 | 20231220 | 113300 | 13387305670 | 4660 | 4660 | 4660 | 4655 | 4567 |
| 479 | 20231220 | 113200 | 13366031490 | 4660 | 4665 | 4665 | 4660 | 1813 |
| 480 | 20231220 | 113100 | 13357577705 | 4665 | 4680 | 4680 | 4665 | 640 |
| 481 | 20231220 | 113000 | 13354591455 | 4680 | 4680 | 4680 | 4665 | 2474 |
| 482 | 20231220 | 112900 | 13343041850 | 4680 | 4680 | 4680 | 4680 | 31 |
| 483 | 20231220 | 112800 | 13342896770 | 4690 | 4685 | 4690 | 4680 | 897 |
| 484 | 20231220 | 112700 | 13338696265 | 4690 | 4695 | 4695 | 4685 | 175 |
| 485 | 20231220 | 112600 | 13337874825 | 4695 | 4695 | 4695 | 4680 | 1065 |
| 486 | 20231220 | 112500 | 13332890275 | 4700 | 4675 | 4700 | 4670 | 1046 |
| 487 | 20231220 | 112400 | 13327999470 | 4675 | 4680 | 4680 | 4670 | 2169 |
| 488 | 20231220 | 112300 | 13317857990 | 4700 | 4685 | 4710 | 4680 | 2669 |
| 489 | 20231220 | 112200 | 13305348115 | 4680 | 4685 | 4700 | 4675 | 1238 |
| 490 | 20231220 | 112100 | 13299554440 | 4680 | 4710 | 4715 | 4680 | 3150 |
| 491 | 20231220 | 112000 | 13284744195 | 4705 | 4685 | 4710 | 4685 | 1474 |
| 492 | 20231220 | 111900 | 13277812500 | 4695 | 4665 | 4695 | 4665 | 5435 |
| 493 | 20231220 | 111800 | 13252316910 | 4675 | 4660 | 4675 | 4655 | 3863 |
| 494 | 20231220 | 111700 | 13234309510 | 4660 | 4665 | 4665 | 4655 | 3624 |
| 495 | 20231220 | 111600 | 13217435420 | 4660 | 4675 | 4675 | 4660 | 689 |
| 496 | 20231220 | 111500 | 13214224370 | 4675 | 4675 | 4680 | 4655 | 2168 |
| 497 | 20231220 | 111400 | 13204124910 | 4680 | 4680 | 4685 | 4660 | 2183 |
| 498 | 20231220 | 111300 | 13193939265 | 4685 | 4690 | 4695 | 4680 | 1771 |
| 499 | 20231220 | 111200 | 13185634225 | 4695 | 4705 | 4710 | 4690 | 2296 |
| 500 | 20231220 | 111100 | 13174826180 | 4710 | 4675 | 4715 | 4675 | 1077 |
| 501 | 20231220 | 111000 | 13169776110 | 4660 | 4655 | 4675 | 4655 | 1793 |
| 502 | 20231220 | 110900 | 13161414150 | 4655 | 4660 | 4660 | 4650 | 900 |
| 503 | 20231220 | 110800 | 13157223470 | 4650 | 4665 | 4680 | 4650 | 4238 |
| 504 | 20231220 | 110700 | 13137493315 | 4665 | 4680 | 4685 | 4665 | 780 |
| 505 | 20231220 | 110600 | 13133850130 | 4680 | 4695 | 4700 | 4675 | 923 |
| 506 | 20231220 | 110500 | 13129525680 | 4700 | 4690 | 4700 | 4685 | 1592 |
| 507 | 20231220 | 110400 | 13122056970 | 4690 | 4690 | 4690 | 4685 | 1621 |
| 508 | 20231220 | 110300 | 13114460435 | 4690 | 4660 | 4705 | 4655 | 3121 |
| 509 | 20231220 | 110200 | 13099873560 | 4675 | 4660 | 4675 | 4650 | 4842 |
| 510 | 20231220 | 110100 | 13077327230 | 4655 | 4670 | 4675 | 4655 | 4881 |
| 511 | 20231220 | 110000 | 13054589590 | 4675 | 4660 | 4675 | 4660 | 1615 |
| 512 | 20231220 | 105900 | 13047059120 | 4660 | 4680 | 4680 | 4660 | 6124 |
| 513 | 20231220 | 105800 | 13018430570 | 4685 | 4690 | 4710 | 4680 | 8660 |
| 514 | 20231220 | 105700 | 12977873245 | 4685 | 4700 | 4715 | 4685 | 5021 |
| 515 | 20231220 | 105600 | 12954305250 | 4705 | 4775 | 4780 | 4655 | 38059 |
| 516 | 20231220 | 105500 | 12775043750 | 4775 | 4780 | 4795 | 4710 | 33012 |
| 517 | 20231220 | 105400 | 12617666830 | 4780 | 4705 | 4780 | 4700 | 33964 |
| 518 | 20231220 | 105300 | 12456164465 | 4705 | 4720 | 4755 | 4690 | 19514 |
| 519 | 20231220 | 105200 | 12363874555 | 4720 | 4720 | 4745 | 4690 | 13875 |
| 520 | 20231220 | 105100 | 12298389095 | 4705 | 4645 | 4725 | 4635 | 9634 |
| 521 | 20231220 | 105000 | 12253562815 | 4645 | 4675 | 4675 | 4645 | 11375 |
| 522 | 20231220 | 104900 | 12200660560 | 4660 | 4680 | 4705 | 4650 | 7696 |
| 523 | 20231220 | 104800 | 12164716335 | 4690 | 4730 | 4730 | 4680 | 21995 |
| 524 | 20231220 | 104700 | 12061202210 | 4735 | 4650 | 4770 | 4650 | 24044 |
| 525 | 20231220 | 104600 | 11947524595 | 4650 | 4665 | 4665 | 4645 | 5052 |
| 526 | 20231220 | 104500 | 11924004075 | 4670 | 4675 | 4675 | 4665 | 894 |
| 527 | 20231220 | 104400 | 11919829820 | 4675 | 4675 | 4680 | 4630 | 12214 |
| 528 | 20231220 | 104300 | 11862947375 | 4680 | 4680 | 4690 | 4670 | 2859 |
| 529 | 20231220 | 104200 | 11849578620 | 4680 | 4725 | 4725 | 4665 | 10182 |
| 530 | 20231220 | 104100 | 11801855520 | 4685 | 4740 | 4800 | 4685 | 22552 |
| 531 | 20231220 | 104000 | 11695209210 | 4770 | 4745 | 4770 | 4710 | 21755 |
| 532 | 20231220 | 103900 | 11592226790 | 4745 | 4770 | 4840 | 4715 | 61776 |
| 533 | 20231220 | 103800 | 11296261870 | 4740 | 4750 | 4790 | 4710 | 45157 |
| 534 | 20231220 | 103700 | 11082050265 | 4750 | 4620 | 4750 | 4605 | 71004 |
| 535 | 20231220 | 103600 | 10747838410 | 4605 | 4480 | 4680 | 4475 | 64040 |
| 536 | 20231220 | 103500 | 10452999255 | 4475 | 4465 | 4485 | 4450 | 6898 |
| 537 | 20231220 | 103400 | 10422117780 | 4465 | 4440 | 4465 | 4440 | 3789 |
| 538 | 20231220 | 103300 | 10405257270 | 4445 | 4450 | 4450 | 4435 | 886 |
| 539 | 20231220 | 103200 | 10401321800 | 4425 | 4440 | 4450 | 4425 | 2288 |
| 540 | 20231220 | 103100 | 10391171480 | 4440 | 4450 | 4450 | 4440 | 1499 |
| 541 | 20231220 | 103000 | 10384509355 | 4450 | 4445 | 4455 | 4445 | 4767 |
| 542 | 20231220 | 102900 | 10363297920 | 4440 | 4425 | 4445 | 4420 | 4760 |
| 543 | 20231220 | 102800 | 10342206385 | 4420 | 4430 | 4430 | 4415 | 9966 |
| 544 | 20231220 | 102700 | 10298173060 | 4430 | 4435 | 4440 | 4420 | 6391 |
| 545 | 20231220 | 102600 | 10269861865 | 4435 | 4410 | 4450 | 4410 | 4704 |
| 546 | 20231220 | 102500 | 10248996625 | 4425 | 4470 | 4470 | 4405 | 28042 |
| 547 | 20231220 | 102400 | 10124775305 | 4470 | 4505 | 4520 | 4470 | 14781 |
| 548 | 20231220 | 102300 | 10058428080 | 4505 | 4485 | 4505 | 4485 | 10762 |
| 549 | 20231220 | 102200 | 10010144985 | 4505 | 4505 | 4505 | 4505 | 0 |
| 550 | 20231220 | 102100 | 10010144985 | 4505 | 4515 | 4515 | 4505 | 6336 |
| 551 | 20231220 | 102000 | 9981591240 | 4520 | 4570 | 4570 | 4520 | 13410 |
| 552 | 20231220 | 101900 | 9920666070 | 4565 | 4560 | 4575 | 4560 | 4162 |
| 553 | 20231220 | 101800 | 9901657575 | 4560 | 4560 | 4560 | 4545 | 9218 |
| 554 | 20231220 | 101700 | 9859689285 | 4560 | 4585 | 4585 | 4540 | 24709 |
| 555 | 20231220 | 101600 | 9746641360 | 4580 | 4605 | 4605 | 4580 | 12443 |
| 556 | 20231220 | 101500 | 9689517165 | 4605 | 4605 | 4625 | 4600 | 3621 |
| 557 | 20231220 | 101400 | 9672846345 | 4605 | 4660 | 4680 | 4605 | 10116 |
| 558 | 20231220 | 101300 | 9625853455 | 4660 | 4625 | 4660 | 4585 | 20991 |
| 559 | 20231220 | 101200 | 9529221000 | 4630 | 4660 | 4660 | 4625 | 18611 |
| 560 | 20231220 | 101100 | 9442692510 | 4655 | 4685 | 4685 | 4655 | 11940 |
| 561 | 20231220 | 101000 | 9386976105 | 4685 | 4705 | 4705 | 4685 | 2953 |
| 562 | 20231220 | 100900 | 9373106115 | 4710 | 4710 | 4715 | 4705 | 1438 |
| 563 | 20231220 | 100800 | 9366332780 | 4715 | 4715 | 4730 | 4710 | 1231 |
| 564 | 20231220 | 100700 | 9360530245 | 4735 | 4680 | 4750 | 4675 | 4313 |
| 565 | 20231220 | 100600 | 9340246580 | 4675 | 4690 | 4690 | 4670 | 9572 |
| 566 | 20231220 | 100500 | 9295459665 | 4690 | 4695 | 4700 | 4680 | 5268 |
| 567 | 20231220 | 100400 | 9270750445 | 4700 | 4750 | 4755 | 4700 | 9116 |
| 568 | 20231220 | 100300 | 9227690460 | 4755 | 4765 | 4770 | 4750 | 2341 |
| 569 | 20231220 | 100200 | 9216553050 | 4770 | 4775 | 4785 | 4765 | 2293 |
| 570 | 20231220 | 100100 | 9205598840 | 4775 | 4755 | 4775 | 4755 | 3866 |
| 571 | 20231220 | 100000 | 9187177485 | 4755 | 4755 | 4760 | 4750 | 2898 |
| 572 | 20231220 | 095900 | 9173401085 | 4755 | 4750 | 4770 | 4750 | 1617 |
| 573 | 20231220 | 095800 | 9165708345 | 4750 | 4800 | 4800 | 4750 | 7011 |
| 574 | 20231220 | 095700 | 9132234705 | 4800 | 4755 | 4830 | 4755 | 43547 |
| 575 | 20231220 | 095600 | 8923460865 | 4755 | 4750 | 4770 | 4745 | 15346 |
| 576 | 20231220 | 095500 | 8850487775 | 4745 | 4700 | 4750 | 4700 | 10329 |
| 577 | 20231220 | 095400 | 8801547970 | 4725 | 4675 | 4725 | 4670 | 13962 |
| 578 | 20231220 | 095300 | 8736092750 | 4675 | 4710 | 4710 | 4675 | 13407 |
| 579 | 20231220 | 095200 | 8673183225 | 4705 | 4725 | 4725 | 4700 | 2487 |
| 580 | 20231220 | 095100 | 8661470230 | 4725 | 4740 | 4740 | 4715 | 3262 |
| 581 | 20231220 | 095000 | 8646057925 | 4740 | 4750 | 4755 | 4740 | 1986 |
| 582 | 20231220 | 094900 | 8636634855 | 4750 | 4760 | 4760 | 4745 | 5881 |
| 583 | 20231220 | 094800 | 8608681670 | 4760 | 4765 | 4765 | 4750 | 6511 |
| 584 | 20231220 | 094700 | 8577739845 | 4765 | 4760 | 4765 | 4750 | 4813 |
| 585 | 20231220 | 094600 | 8554863330 | 4755 | 4770 | 4795 | 4755 | 21284 |
| 586 | 20231220 | 094500 | 8453275810 | 4780 | 4735 | 4780 | 4730 | 10221 |
| 587 | 20231220 | 094400 | 8404635145 | 4720 | 4705 | 4735 | 4700 | 4524 |
| 588 | 20231220 | 094300 | 8383300970 | 4715 | 4715 | 4715 | 4700 | 2286 |
| 589 | 20231220 | 094200 | 8372553120 | 4700 | 4735 | 4735 | 4700 | 9011 |
| 590 | 20231220 | 094100 | 8330107960 | 4735 | 4705 | 4740 | 4705 | 4093 |
| 591 | 20231220 | 094000 | 8310773245 | 4710 | 4705 | 4735 | 4695 | 6562 |
| 592 | 20231220 | 093900 | 8279853235 | 4715 | 4770 | 4800 | 4705 | 25961 |
| 593 | 20231220 | 093800 | 8156409475 | 4770 | 4705 | 4770 | 4690 | 18700 |
| 594 | 20231220 | 093700 | 8067944800 | 4705 | 4690 | 4740 | 4680 | 10710 |
| 595 | 20231220 | 093600 | 8017551930 | 4705 | 4730 | 4730 | 4675 | 17572 |
| 596 | 20231220 | 093500 | 7935054100 | 4730 | 4715 | 4750 | 4680 | 17701 |
| 597 | 20231220 | 093400 | 7851781380 | 4715 | 4810 | 4820 | 4715 | 21373 |
| 598 | 20231220 | 093300 | 7749852795 | 4815 | 4790 | 4820 | 4770 | 10862 |
| 599 | 20231220 | 093200 | 7697663535 | 4770 | 4790 | 4800 | 4760 | 12146 |
| 600 | 20231220 | 093100 | 7639712745 | 4785 | 4835 | 4870 | 4770 | 19235 |
| 601 | 20231220 | 093000 | 7546659200 | 4840 | 4780 | 4850 | 4770 | 15386 |
| 602 | 20231220 | 092900 | 7472719670 | 4795 | 4745 | 4830 | 4730 | 12128 |
| 603 | 20231220 | 092800 | 7414877480 | 4750 | 4835 | 4840 | 4750 | 28357 |
| 604 | 20231220 | 092700 | 7278620155 | 4840 | 4830 | 4880 | 4825 | 11466 |
| 605 | 20231220 | 092600 | 7223061960 | 4830 | 4905 | 4915 | 4820 | 30000 |
| 606 | 20231220 | 092500 | 7077475635 | 4860 | 4890 | 4930 | 4850 | 18891 |
| 607 | 20231220 | 092400 | 6985179550 | 4885 | 4875 | 4930 | 4855 | 26522 |
| 608 | 20231220 | 092300 | 6855453975 | 4850 | 4950 | 4990 | 4850 | 54678 |
| 609 | 20231220 | 092200 | 6586864380 | 4955 | 4845 | 5030 | 4845 | 96930 |
| 610 | 20231220 | 092100 | 6107502145 | 4845 | 4825 | 4865 | 4815 | 26484 |
| 611 | 20231220 | 092000 | 5979188875 | 4840 | 4795 | 4895 | 4770 | 77012 |
| 612 | 20231220 | 091900 | 5606308880 | 4770 | 4735 | 4805 | 4730 | 40855 |
| 613 | 20231220 | 091800 | 5411206245 | 4730 | 4705 | 4750 | 4705 | 20675 |
| 614 | 20231220 | 091700 | 5313373950 | 4710 | 4685 | 4750 | 4680 | 40933 |
| 615 | 20231220 | 091600 | 5120361855 | 4685 | 4695 | 4695 | 4665 | 10719 |
| 616 | 20231220 | 091500 | 5070189875 | 4695 | 4690 | 4695 | 4655 | 19479 |
| 617 | 20231220 | 091400 | 4979181025 | 4695 | 4745 | 4755 | 4645 | 40158 |
| 618 | 20231220 | 091300 | 4790883715 | 4745 | 4770 | 4780 | 4730 | 16902 |
| 619 | 20231220 | 091200 | 4710562990 | 4750 | 4860 | 4865 | 4745 | 45375 |
| 620 | 20231220 | 091100 | 4491459990 | 4865 | 4755 | 4875 | 4755 | 45436 |
| 621 | 20231220 | 091000 | 4272468615 | 4760 | 4805 | 4810 | 4750 | 53693 |
| 622 | 20231220 | 090900 | 4016149260 | 4810 | 4885 | 4885 | 4800 | 35075 |
| 623 | 20231220 | 090800 | 3847081770 | 4885 | 4970 | 4980 | 4760 | 83169 |
| 624 | 20231220 | 090700 | 3442891170 | 4975 | 5020 | 5020 | 4910 | 41717 |
| 625 | 20231220 | 090600 | 3235514285 | 5010 | 5050 | 5080 | 5000 | 51256 |
| 626 | 20231220 | 090500 | 2977051315 | 5050 | 5050 | 5120 | 5000 | 93445 |
| 627 | 20231220 | 090400 | 2503444905 | 5050 | 4895 | 5050 | 4885 | 99286 |
| 628 | 20231220 | 090300 | 2010925010 | 4895 | 5000 | 5200 | 4830 | 226041 |
| 629 | 20231220 | 090200 | 877911660 | 4800 | 4800 | 4800 | 4800 | 0 |
| 630 | 20231220 | 090100 | 877911660 | 4800 | 4740 | 4805 | 4740 | 31347 |
| 631 | 20231220 | 090000 | 727674485 | 4740 | 4370 | 4800 | 4310 | 158057 |