32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 3 | 20241023 | 193300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241023 | 193200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241023 | 193100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241023 | 193000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241023 | 192900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241023 | 192800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241023 | 192700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241023 | 192600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241023 | 192500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241023 | 192400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241023 | 192300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241023 | 192200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241023 | 192100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241023 | 192000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241023 | 191900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241023 | 191800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241023 | 191700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241023 | 191600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241023 | 191500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241023 | 191400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241023 | 191300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241023 | 191200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241023 | 191100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241023 | 191000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241023 | 190900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241023 | 190800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241023 | 190700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241023 | 190600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241023 | 190500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241023 | 190400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 33 | 20241023 | 190300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241023 | 190200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241023 | 190100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241023 | 190000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241023 | 185900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241023 | 185800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241023 | 185700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241023 | 185600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241023 | 185500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241023 | 185400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241023 | 185300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241023 | 185200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241023 | 185100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241023 | 185000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241023 | 184900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241023 | 184800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241023 | 184700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241023 | 184600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241023 | 184500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241023 | 184400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241023 | 184300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241023 | 184200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241023 | 184100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241023 | 184000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241023 | 183900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241023 | 183800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241023 | 183700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241023 | 183600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241023 | 183500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241023 | 183400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 63 | 20241023 | 183300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241023 | 183200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241023 | 183100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241023 | 183000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241023 | 182900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241023 | 182800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241023 | 182700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241023 | 182600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241023 | 182500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241023 | 182400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241023 | 182300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241023 | 182200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241023 | 182100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241023 | 182000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241023 | 181900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241023 | 181800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241023 | 181700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241023 | 181600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241023 | 181500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241023 | 181400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241023 | 181300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241023 | 181200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241023 | 181100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241023 | 181000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241023 | 180900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241023 | 180800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241023 | 180700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241023 | 180600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241023 | 180500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241023 | 180400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 93 | 20241023 | 180300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241023 | 180200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241023 | 180100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241023 | 180000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241023 | 175900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241023 | 175800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241023 | 175700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241023 | 175600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241023 | 175500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241023 | 175400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241023 | 175300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241023 | 175200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241023 | 175100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241023 | 175000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241023 | 174900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241023 | 174800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241023 | 174700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241023 | 174600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241023 | 174500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241023 | 174400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241023 | 174300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241023 | 174200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241023 | 174100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241023 | 174000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241023 | 173900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241023 | 173800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241023 | 173700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241023 | 173600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241023 | 173500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241023 | 173400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 123 | 20241023 | 173300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241023 | 173200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241023 | 173100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241023 | 173000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241023 | 172900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241023 | 172800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241023 | 172700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241023 | 172600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241023 | 172500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241023 | 172400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241023 | 172300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241023 | 172200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241023 | 172100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241023 | 172000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241023 | 171900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241023 | 171800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241023 | 171700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241023 | 171600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241023 | 171500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241023 | 171400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241023 | 171300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241023 | 171200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241023 | 171100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241023 | 171000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241023 | 170900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241023 | 170800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241023 | 170700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241023 | 170600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241023 | 170500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241023 | 170400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 153 | 20241023 | 170300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241023 | 170200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241023 | 170100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241023 | 170000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241023 | 165900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241023 | 165800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241023 | 165700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241023 | 165600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241023 | 165500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241023 | 165400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241023 | 165300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241023 | 165200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241023 | 165100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241023 | 165000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241023 | 164900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241023 | 164800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241023 | 164700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241023 | 164600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241023 | 164500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241023 | 164400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241023 | 164300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241023 | 164200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241023 | 164100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241023 | 164000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241023 | 163900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241023 | 163800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241023 | 163700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241023 | 163600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241023 | 163500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241023 | 163400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 183 | 20241023 | 163300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241023 | 163200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241023 | 163100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241023 | 163000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241023 | 162900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241023 | 162800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241023 | 162700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241023 | 162600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241023 | 162500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241023 | 162400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241023 | 162300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241023 | 162200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241023 | 162100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241023 | 162000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241023 | 161900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241023 | 161800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241023 | 161700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241023 | 161600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241023 | 161500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241023 | 161400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241023 | 161300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241023 | 161200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241023 | 161100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241023 | 161000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241023 | 160900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241023 | 160800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241023 | 160700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241023 | 160600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241023 | 160500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241023 | 160400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 213 | 20241023 | 160300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241023 | 160200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241023 | 160100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241023 | 160000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241023 | 155900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241023 | 155800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241023 | 155700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241023 | 155600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241023 | 155500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241023 | 155400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241023 | 155300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241023 | 155200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241023 | 155100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241023 | 155000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241023 | 154900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241023 | 154800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241023 | 154700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241023 | 154600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241023 | 154500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241023 | 154400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241023 | 154300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241023 | 154200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241023 | 154100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241023 | 154000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241023 | 153900 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241023 | 153800 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20241023 | 153700 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20241023 | 153600 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20241023 | 153500 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20241023 | 153400 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 243 | 20241023 | 153300 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20241023 | 153200 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20241023 | 153100 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20241023 | 153000 | 9201164875 | 2860 | 2860 | 2860 | 2860 | 12817 |
| 247 | 20241023 | 152900 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20241023 | 152800 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20241023 | 152700 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20241023 | 152600 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20241023 | 152500 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20241023 | 152400 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20241023 | 152300 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20241023 | 152200 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20241023 | 152100 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20241023 | 152000 | 9164508255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20241023 | 151900 | 9164508255 | 2870 | 2855 | 2870 | 2855 | 171 |
| 258 | 20241023 | 151800 | 9164019435 | 2855 | 2875 | 2875 | 2855 | 2104 |
| 259 | 20241023 | 151700 | 9158011385 | 2875 | 2850 | 2875 | 2850 | 24629 |
| 260 | 20241023 | 151600 | 9087344465 | 2850 | 2855 | 2855 | 2850 | 1795 |
| 261 | 20241023 | 151500 | 9082228710 | 2850 | 2845 | 2850 | 2840 | 2056 |
| 262 | 20241023 | 151400 | 9076379235 | 2850 | 2835 | 2855 | 2835 | 1138 |
| 263 | 20241023 | 151300 | 9073135615 | 2855 | 2835 | 2855 | 2835 | 1750 |
| 264 | 20241023 | 151200 | 9068156280 | 2855 | 2850 | 2860 | 2835 | 2038 |
| 265 | 20241023 | 151100 | 9062341280 | 2845 | 2845 | 2850 | 2840 | 1158 |
| 266 | 20241023 | 151000 | 9059044675 | 2835 | 2835 | 2845 | 2835 | 2632 |
| 267 | 20241023 | 150900 | 9051578290 | 2840 | 2835 | 2845 | 2835 | 3882 |
| 268 | 20241023 | 150800 | 9040559750 | 2835 | 2825 | 2835 | 2825 | 378 |
| 269 | 20241023 | 150700 | 9039490620 | 2820 | 2820 | 2825 | 2815 | 945 |
| 270 | 20241023 | 150600 | 9036824415 | 2820 | 2820 | 2820 | 2820 | 310 |
| 271 | 20241023 | 150500 | 9035950215 | 2820 | 2820 | 2820 | 2820 | 119 |
| 272 | 20241023 | 150400 | 9035614635 | 2820 | 2810 | 2820 | 2800 | 1673 |
| 273 | 20241023 | 150300 | 9030908395 | 2800 | 2800 | 2800 | 2800 | 524 |
| 274 | 20241023 | 150200 | 9029441195 | 2810 | 2805 | 2810 | 2800 | 106 |
| 275 | 20241023 | 150100 | 9029144050 | 2800 | 2815 | 2815 | 2800 | 3752 |
| 276 | 20241023 | 150000 | 9018623625 | 2820 | 2815 | 2825 | 2815 | 208 |
| 277 | 20241023 | 145900 | 9018037315 | 2815 | 2810 | 2815 | 2810 | 194 |
| 278 | 20241023 | 145800 | 9017492075 | 2810 | 2810 | 2810 | 2810 | 201 |
| 279 | 20241023 | 145700 | 9016927265 | 2810 | 2800 | 2810 | 2800 | 288 |
| 280 | 20241023 | 145600 | 9016120765 | 2805 | 2805 | 2810 | 2805 | 1402 |
| 281 | 20241023 | 145500 | 9012188030 | 2805 | 2805 | 2805 | 2805 | 50 |
| 282 | 20241023 | 145400 | 9012047780 | 2805 | 2800 | 2805 | 2800 | 976 |
| 283 | 20241023 | 145300 | 9009311605 | 2805 | 2790 | 2805 | 2790 | 449 |
| 284 | 20241023 | 145200 | 9008054200 | 2790 | 2800 | 2805 | 2790 | 5635 |
| 285 | 20241023 | 145100 | 8992281090 | 2800 | 2800 | 2805 | 2800 | 2728 |
| 286 | 20241023 | 145000 | 8984641665 | 2810 | 2795 | 2810 | 2795 | 627 |
| 287 | 20241023 | 144900 | 8982884900 | 2795 | 2800 | 2800 | 2795 | 1551 |
| 288 | 20241023 | 144800 | 8978546900 | 2800 | 2805 | 2805 | 2800 | 2326 |
| 289 | 20241023 | 144700 | 8972030935 | 2800 | 2805 | 2825 | 2795 | 5196 |
| 290 | 20241023 | 144600 | 8957475915 | 2805 | 2805 | 2805 | 2805 | 1968 |
| 291 | 20241023 | 144500 | 8951955675 | 2810 | 2815 | 2815 | 2805 | 5663 |
| 292 | 20241023 | 144400 | 8936066245 | 2810 | 2840 | 2840 | 2810 | 4362 |
| 293 | 20241023 | 144300 | 8923752545 | 2840 | 2840 | 2840 | 2840 | 210 |
| 294 | 20241023 | 144200 | 8923156145 | 2850 | 2835 | 2850 | 2835 | 644 |
| 295 | 20241023 | 144100 | 8921323700 | 2835 | 2835 | 2835 | 2830 | 823 |
| 296 | 20241023 | 144000 | 8918992315 | 2830 | 2835 | 2835 | 2830 | 101 |
| 297 | 20241023 | 143900 | 8918705985 | 2830 | 2830 | 2835 | 2830 | 174 |
| 298 | 20241023 | 143800 | 8918213365 | 2830 | 2845 | 2845 | 2830 | 27 |
| 299 | 20241023 | 143700 | 8918136805 | 2845 | 2835 | 2845 | 2830 | 6348 |
| 300 | 20241023 | 143600 | 8900169495 | 2835 | 2840 | 2840 | 2835 | 754 |
| 301 | 20241023 | 143500 | 8898030905 | 2830 | 2840 | 2840 | 2830 | 680 |
| 302 | 20241023 | 143400 | 8896103865 | 2840 | 2840 | 2840 | 2830 | 1884 |
| 303 | 20241023 | 143300 | 8890758700 | 2850 | 2850 | 2850 | 2850 | 398 |
| 304 | 20241023 | 143200 | 8889624400 | 2850 | 2835 | 2850 | 2835 | 13 |
| 305 | 20241023 | 143100 | 8889587530 | 2835 | 2835 | 2855 | 2835 | 1601 |
| 306 | 20241023 | 143000 | 8885033315 | 2835 | 2850 | 2850 | 2835 | 434 |
| 307 | 20241023 | 142900 | 8883796765 | 2835 | 2805 | 2870 | 2805 | 3287 |
| 308 | 20241023 | 142800 | 8874469910 | 2805 | 2815 | 2815 | 2795 | 4932 |
| 309 | 20241023 | 142700 | 8860651920 | 2810 | 2825 | 2835 | 2800 | 10702 |
| 310 | 20241023 | 142600 | 8830526440 | 2835 | 2845 | 2845 | 2825 | 11951 |
| 311 | 20241023 | 142500 | 8796657440 | 2840 | 2850 | 2850 | 2840 | 1143 |
| 312 | 20241023 | 142400 | 8793406315 | 2860 | 2845 | 2860 | 2840 | 671 |
| 313 | 20241023 | 142300 | 8791499800 | 2860 | 2855 | 2860 | 2840 | 4634 |
| 314 | 20241023 | 142200 | 8778297885 | 2855 | 2855 | 2855 | 2855 | 128 |
| 315 | 20241023 | 142100 | 8777932445 | 2860 | 2860 | 2860 | 2860 | 48 |
| 316 | 20241023 | 142000 | 8777795165 | 2860 | 2865 | 2875 | 2860 | 439 |
| 317 | 20241023 | 141900 | 8776538370 | 2860 | 2865 | 2865 | 2845 | 1580 |
| 318 | 20241023 | 141800 | 8772030845 | 2865 | 2845 | 2865 | 2840 | 2643 |
| 319 | 20241023 | 141700 | 8764502550 | 2845 | 2845 | 2845 | 2840 | 3537 |
| 320 | 20241023 | 141600 | 8754445135 | 2845 | 2855 | 2855 | 2845 | 7572 |
| 321 | 20241023 | 141500 | 8732878925 | 2855 | 2870 | 2870 | 2855 | 7473 |
| 322 | 20241023 | 141400 | 8711493745 | 2870 | 2875 | 2875 | 2865 | 2085 |
| 323 | 20241023 | 141300 | 8705506575 | 2875 | 2885 | 2890 | 2875 | 5655 |
| 324 | 20241023 | 141200 | 8689165120 | 2890 | 2875 | 2890 | 2875 | 1248 |
| 325 | 20241023 | 141100 | 8685574500 | 2875 | 2885 | 2885 | 2875 | 3947 |
| 326 | 20241023 | 141000 | 8674224365 | 2885 | 2885 | 2885 | 2885 | 203 |
| 327 | 20241023 | 140900 | 8673638710 | 2890 | 2890 | 2890 | 2890 | 1813 |
| 328 | 20241023 | 140800 | 8668399140 | 2900 | 2895 | 2900 | 2890 | 491 |
| 329 | 20241023 | 140700 | 8666979455 | 2890 | 2890 | 2890 | 2890 | 9 |
| 330 | 20241023 | 140600 | 8666953445 | 2890 | 2905 | 2905 | 2890 | 14 |
| 331 | 20241023 | 140500 | 8666912925 | 2890 | 2905 | 2905 | 2890 | 2129 |
| 332 | 20241023 | 140400 | 8660731480 | 2885 | 2885 | 2905 | 2885 | 14 |
| 333 | 20241023 | 140300 | 8660691030 | 2885 | 2890 | 2890 | 2885 | 1457 |
| 334 | 20241023 | 140200 | 8656481310 | 2885 | 2915 | 2915 | 2885 | 603 |
| 335 | 20241023 | 140100 | 8654738325 | 2915 | 2905 | 2915 | 2895 | 3139 |
| 336 | 20241023 | 140000 | 8645637420 | 2920 | 2930 | 2935 | 2920 | 585 |
| 337 | 20241023 | 135900 | 8643925380 | 2930 | 2920 | 2940 | 2920 | 1336 |
| 338 | 20241023 | 135800 | 8640007765 | 2905 | 2900 | 2905 | 2880 | 3690 |
| 339 | 20241023 | 135700 | 8629303330 | 2905 | 2895 | 2910 | 2895 | 675 |
| 340 | 20241023 | 135600 | 8627343780 | 2895 | 2885 | 2895 | 2885 | 501 |
| 341 | 20241023 | 135500 | 8625893395 | 2875 | 2885 | 2885 | 2875 | 348 |
| 342 | 20241023 | 135400 | 8624891200 | 2885 | 2880 | 2885 | 2880 | 111 |
| 343 | 20241023 | 135300 | 8624571470 | 2880 | 2880 | 2880 | 2880 | 1315 |
| 344 | 20241023 | 135200 | 8620784270 | 2875 | 2895 | 2895 | 2875 | 1098 |
| 345 | 20241023 | 135100 | 8617618170 | 2895 | 2895 | 2895 | 2895 | 244 |
| 346 | 20241023 | 135000 | 8616911790 | 2895 | 2885 | 2895 | 2880 | 1937 |
| 347 | 20241023 | 134900 | 8611318290 | 2885 | 2875 | 2890 | 2875 | 595 |
| 348 | 20241023 | 134800 | 8609604495 | 2875 | 2900 | 2900 | 2875 | 17592 |
| 349 | 20241023 | 134700 | 8558805315 | 2895 | 2895 | 2895 | 2890 | 5217 |
| 350 | 20241023 | 134600 | 8543726645 | 2890 | 2895 | 2895 | 2890 | 66 |
| 351 | 20241023 | 134500 | 8543535630 | 2890 | 2900 | 2900 | 2890 | 3625 |
| 352 | 20241023 | 134400 | 8533057170 | 2890 | 2895 | 2895 | 2890 | 6684 |
| 353 | 20241023 | 134300 | 8513733680 | 2895 | 2900 | 2900 | 2895 | 1100 |
| 354 | 20241023 | 134200 | 8510544240 | 2905 | 2900 | 2910 | 2900 | 260 |
| 355 | 20241023 | 134100 | 8509789795 | 2905 | 2905 | 2905 | 2905 | 1065 |
| 356 | 20241023 | 134000 | 8506695970 | 2900 | 2895 | 2920 | 2890 | 5692 |
| 357 | 20241023 | 133900 | 8490240440 | 2895 | 2900 | 2900 | 2895 | 1654 |
| 358 | 20241023 | 133800 | 8485450635 | 2900 | 2925 | 2925 | 2900 | 2556 |
| 359 | 20241023 | 133700 | 8478013780 | 2910 | 2925 | 2925 | 2900 | 3374 |
| 360 | 20241023 | 133600 | 8468203315 | 2930 | 2930 | 2930 | 2930 | 0 |
| 361 | 20241023 | 133500 | 8468203315 | 2930 | 2915 | 2930 | 2910 | 33 |
| 362 | 20241023 | 133400 | 8468107095 | 2910 | 2930 | 2945 | 2910 | 1696 |
| 363 | 20241023 | 133300 | 8463136665 | 2930 | 2930 | 2930 | 2930 | 22 |
| 364 | 20241023 | 133200 | 8463072205 | 2930 | 2945 | 2945 | 2930 | 660 |
| 365 | 20241023 | 133100 | 8461138310 | 2930 | 2930 | 2930 | 2930 | 61 |
| 366 | 20241023 | 133000 | 8460959580 | 2950 | 2945 | 2950 | 2930 | 636 |
| 367 | 20241023 | 132900 | 8459089405 | 2945 | 2945 | 2945 | 2940 | 754 |
| 368 | 20241023 | 132800 | 8456868885 | 2945 | 2930 | 2945 | 2930 | 167 |
| 369 | 20241023 | 132700 | 8456379520 | 2930 | 2935 | 2935 | 2930 | 1037 |
| 370 | 20241023 | 132600 | 8453335940 | 2935 | 2930 | 2935 | 2915 | 1607 |
| 371 | 20241023 | 132500 | 8448634405 | 2915 | 2915 | 2915 | 2910 | 3398 |
| 372 | 20241023 | 132400 | 8438744265 | 2915 | 2930 | 2930 | 2915 | 1109 |
| 373 | 20241023 | 132300 | 8435510030 | 2930 | 2915 | 2930 | 2915 | 629 |
| 374 | 20241023 | 132200 | 8433676420 | 2910 | 2915 | 2915 | 2910 | 243 |
| 375 | 20241023 | 132100 | 8432968080 | 2915 | 2915 | 2915 | 2915 | 689 |
| 376 | 20241023 | 132000 | 8430959645 | 2930 | 2925 | 2935 | 2915 | 4834 |
| 377 | 20241023 | 131900 | 8416838575 | 2925 | 2920 | 2935 | 2920 | 197 |
| 378 | 20241023 | 131800 | 8416263305 | 2920 | 2935 | 2935 | 2920 | 6180 |
| 379 | 20241023 | 131700 | 8398192835 | 2935 | 2935 | 2935 | 2935 | 110 |
| 380 | 20241023 | 131600 | 8397869985 | 2935 | 2930 | 2935 | 2930 | 3790 |
| 381 | 20241023 | 131500 | 8386765200 | 2935 | 2940 | 2940 | 2935 | 3498 |
| 382 | 20241023 | 131400 | 8376498050 | 2940 | 2945 | 2945 | 2940 | 6401 |
| 383 | 20241023 | 131300 | 8357679105 | 2940 | 2945 | 2950 | 2940 | 2412 |
| 384 | 20241023 | 131200 | 8350577620 | 2950 | 2950 | 2950 | 2950 | 65 |
| 385 | 20241023 | 131100 | 8350385870 | 2950 | 2945 | 2950 | 2945 | 107 |
| 386 | 20241023 | 131000 | 8350070320 | 2945 | 2950 | 2950 | 2945 | 459 |
| 387 | 20241023 | 130900 | 8348718555 | 2945 | 2955 | 2955 | 2940 | 1091 |
| 388 | 20241023 | 130800 | 8345505665 | 2955 | 2945 | 2955 | 2945 | 655 |
| 389 | 20241023 | 130700 | 8343576625 | 2945 | 2955 | 2960 | 2945 | 1242 |
| 390 | 20241023 | 130600 | 8339914955 | 2965 | 2960 | 2970 | 2945 | 4213 |
| 391 | 20241023 | 130500 | 8327451225 | 2950 | 2945 | 2950 | 2945 | 1434 |
| 392 | 20241023 | 130400 | 8323224895 | 2945 | 2950 | 2950 | 2940 | 590 |
| 393 | 20241023 | 130300 | 8321487595 | 2950 | 2950 | 2950 | 2950 | 101 |
| 394 | 20241023 | 130200 | 8321189645 | 2945 | 2940 | 2945 | 2940 | 560 |
| 395 | 20241023 | 130100 | 8319542695 | 2940 | 2950 | 2950 | 2940 | 4186 |
| 396 | 20241023 | 130000 | 8307233630 | 2950 | 2950 | 2955 | 2935 | 6757 |
| 397 | 20241023 | 125900 | 8287326575 | 2955 | 2960 | 2965 | 2950 | 599 |
| 398 | 20241023 | 125800 | 8285554045 | 2965 | 2960 | 2965 | 2955 | 877 |
| 399 | 20241023 | 125700 | 8282961955 | 2955 | 2945 | 2970 | 2940 | 2942 |
| 400 | 20241023 | 125600 | 8274283550 | 2940 | 2965 | 2965 | 2940 | 6015 |
| 401 | 20241023 | 125500 | 8256553380 | 2965 | 2955 | 2975 | 2950 | 7557 |
| 402 | 20241023 | 125400 | 8234171590 | 2950 | 2955 | 2965 | 2950 | 7350 |
| 403 | 20241023 | 125300 | 8212454720 | 2955 | 2945 | 2960 | 2945 | 2896 |
| 404 | 20241023 | 125200 | 8203904065 | 2950 | 2965 | 2975 | 2945 | 4794 |
| 405 | 20241023 | 125100 | 8189689735 | 2965 | 2960 | 2965 | 2940 | 8684 |
| 406 | 20241023 | 125000 | 8164042900 | 2960 | 2965 | 2970 | 2940 | 12651 |
| 407 | 20241023 | 124900 | 8126731990 | 2960 | 2920 | 2980 | 2920 | 22644 |
| 408 | 20241023 | 124800 | 8059845095 | 2920 | 2915 | 2920 | 2915 | 1152 |
| 409 | 20241023 | 124700 | 8056486485 | 2910 | 2905 | 2910 | 2905 | 128 |
| 410 | 20241023 | 124600 | 8056114385 | 2905 | 2905 | 2915 | 2905 | 1503 |
| 411 | 20241023 | 124500 | 8051743470 | 2910 | 2905 | 2910 | 2905 | 742 |
| 412 | 20241023 | 124400 | 8049584525 | 2905 | 2905 | 2905 | 2905 | 18 |
| 413 | 20241023 | 124300 | 8049532235 | 2910 | 2900 | 2910 | 2900 | 297 |
| 414 | 20241023 | 124200 | 8048669215 | 2900 | 2895 | 2900 | 2895 | 116 |
| 415 | 20241023 | 124100 | 8048333380 | 2895 | 2895 | 2900 | 2895 | 1382 |
| 416 | 20241023 | 124000 | 8044332480 | 2910 | 2910 | 2910 | 2895 | 1090 |
| 417 | 20241023 | 123900 | 8041172905 | 2900 | 2905 | 2905 | 2895 | 1949 |
| 418 | 20241023 | 123800 | 8035525360 | 2900 | 2905 | 2905 | 2900 | 500 |
| 419 | 20241023 | 123700 | 8034075355 | 2900 | 2905 | 2910 | 2900 | 1013 |
| 420 | 20241023 | 123600 | 8031135090 | 2910 | 2910 | 2910 | 2900 | 32 |
| 421 | 20241023 | 123500 | 8031041990 | 2895 | 2895 | 2900 | 2890 | 1235 |
| 422 | 20241023 | 123400 | 8027466945 | 2895 | 2905 | 2910 | 2895 | 1182 |
| 423 | 20241023 | 123300 | 8024044135 | 2910 | 2910 | 2915 | 2905 | 157 |
| 424 | 20241023 | 123200 | 8023587265 | 2910 | 2910 | 2915 | 2905 | 1594 |
| 425 | 20241023 | 123100 | 8018956070 | 2915 | 2915 | 2915 | 2910 | 876 |
| 426 | 20241023 | 123000 | 8016405365 | 2915 | 2910 | 2915 | 2905 | 1304 |
| 427 | 20241023 | 122900 | 8012613240 | 2915 | 2910 | 2915 | 2910 | 542 |
| 428 | 20241023 | 122800 | 8011034840 | 2915 | 2910 | 2915 | 2910 | 1166 |
| 429 | 20241023 | 122700 | 8007641220 | 2915 | 2915 | 2915 | 2905 | 883 |
| 430 | 20241023 | 122600 | 8005075025 | 2915 | 2900 | 2915 | 2900 | 646 |
| 431 | 20241023 | 122500 | 8003193750 | 2900 | 2910 | 2910 | 2900 | 508 |
| 432 | 20241023 | 122400 | 8001718230 | 2900 | 2910 | 2910 | 2900 | 31 |
| 433 | 20241023 | 122300 | 8001628320 | 2885 | 2900 | 2920 | 2885 | 2511 |
| 434 | 20241023 | 122200 | 7994328375 | 2905 | 2900 | 2910 | 2900 | 722 |
| 435 | 20241023 | 122100 | 7992233125 | 2900 | 2910 | 2915 | 2900 | 3351 |
| 436 | 20241023 | 122000 | 7982501885 | 2910 | 2910 | 2925 | 2905 | 1669 |
| 437 | 20241023 | 121900 | 7977647510 | 2925 | 2925 | 2925 | 2910 | 252 |
| 438 | 20241023 | 121800 | 7976913515 | 2930 | 2925 | 2935 | 2900 | 9812 |
| 439 | 20241023 | 121700 | 7948241190 | 2935 | 2905 | 2935 | 2905 | 4350 |
| 440 | 20241023 | 121600 | 7935523715 | 2900 | 2880 | 2905 | 2880 | 3784 |
| 441 | 20241023 | 121500 | 7924548565 | 2880 | 2880 | 2880 | 2870 | 992 |
| 442 | 20241023 | 121400 | 7921691615 | 2880 | 2855 | 2880 | 2850 | 9332 |
| 443 | 20241023 | 121300 | 7895074495 | 2875 | 2880 | 2895 | 2855 | 9090 |
| 444 | 20241023 | 121200 | 7869025630 | 2875 | 2895 | 2895 | 2875 | 2169 |
| 445 | 20241023 | 121100 | 7862781160 | 2880 | 2900 | 2900 | 2875 | 3549 |
| 446 | 20241023 | 121000 | 7852545815 | 2880 | 2885 | 2900 | 2880 | 1122 |
| 447 | 20241023 | 120900 | 7849306340 | 2895 | 2900 | 2900 | 2885 | 420 |
| 448 | 20241023 | 120800 | 7848091970 | 2885 | 2900 | 2905 | 2880 | 1551 |
| 449 | 20241023 | 120700 | 7843608895 | 2885 | 2890 | 2910 | 2885 | 2563 |
| 450 | 20241023 | 120600 | 7836199905 | 2910 | 2890 | 2915 | 2890 | 3696 |
| 451 | 20241023 | 120500 | 7825487520 | 2910 | 2915 | 2920 | 2890 | 3416 |
| 452 | 20241023 | 120400 | 7815573890 | 2900 | 2905 | 2925 | 2880 | 6757 |
| 453 | 20241023 | 120300 | 7795888990 | 2880 | 2895 | 2905 | 2880 | 3537 |
| 454 | 20241023 | 120200 | 7785630065 | 2895 | 2885 | 2895 | 2880 | 122 |
| 455 | 20241023 | 120100 | 7785277395 | 2885 | 2875 | 2895 | 2875 | 45 |
| 456 | 20241023 | 120000 | 7785147200 | 2895 | 2895 | 2895 | 2875 | 590 |
| 457 | 20241023 | 115900 | 7783439170 | 2895 | 2880 | 2895 | 2875 | 3 |
| 458 | 20241023 | 115800 | 7783430520 | 2875 | 2880 | 2880 | 2875 | 3 |
| 459 | 20241023 | 115700 | 7783421890 | 2895 | 2875 | 2895 | 2875 | 16 |
| 460 | 20241023 | 115600 | 7783375590 | 2895 | 2890 | 2895 | 2875 | 53 |
| 461 | 20241023 | 115500 | 7783222815 | 2870 | 2870 | 2895 | 2870 | 105 |
| 462 | 20241023 | 115400 | 7782918900 | 2890 | 2865 | 2890 | 2865 | 410 |
| 463 | 20241023 | 115300 | 7781735425 | 2865 | 2865 | 2865 | 2865 | 194 |
| 464 | 20241023 | 115200 | 7781179615 | 2890 | 2890 | 2890 | 2890 | 5 |
| 465 | 20241023 | 115100 | 7781165165 | 2890 | 2865 | 2890 | 2855 | 3884 |
| 466 | 20241023 | 115000 | 7770053210 | 2865 | 2875 | 2875 | 2865 | 2863 |
| 467 | 20241023 | 114900 | 7761842355 | 2870 | 2870 | 2870 | 2870 | 11 |
| 468 | 20241023 | 114800 | 7761810785 | 2870 | 2875 | 2875 | 2870 | 451 |
| 469 | 20241023 | 114700 | 7760516410 | 2870 | 2875 | 2875 | 2865 | 5661 |
| 470 | 20241023 | 114600 | 7744271245 | 2880 | 2885 | 2885 | 2880 | 2253 |
| 471 | 20241023 | 114500 | 7737779605 | 2890 | 2890 | 2890 | 2885 | 204 |
| 472 | 20241023 | 114400 | 7737190065 | 2885 | 2885 | 2885 | 2885 | 406 |
| 473 | 20241023 | 114300 | 7736018755 | 2885 | 2885 | 2890 | 2885 | 167 |
| 474 | 20241023 | 114200 | 7735536955 | 2890 | 2890 | 2890 | 2890 | 500 |
| 475 | 20241023 | 114100 | 7734091955 | 2890 | 2890 | 2890 | 2890 | 67 |
| 476 | 20241023 | 114000 | 7733898325 | 2890 | 2890 | 2890 | 2880 | 569 |
| 477 | 20241023 | 113900 | 7732253925 | 2890 | 2890 | 2890 | 2880 | 53 |
| 478 | 20241023 | 113800 | 7732100915 | 2895 | 2885 | 2895 | 2875 | 2797 |
| 479 | 20241023 | 113700 | 7724055775 | 2885 | 2880 | 2885 | 2870 | 2053 |
| 480 | 20241023 | 113600 | 7718152245 | 2880 | 2880 | 2880 | 2880 | 550 |
| 481 | 20241023 | 113500 | 7716568245 | 2880 | 2880 | 2880 | 2880 | 2066 |
| 482 | 20241023 | 113400 | 7710618165 | 2880 | 2875 | 2885 | 2875 | 158 |
| 483 | 20241023 | 113300 | 7710163575 | 2875 | 2875 | 2875 | 2875 | 292 |
| 484 | 20241023 | 113200 | 7709324075 | 2875 | 2885 | 2885 | 2875 | 908 |
| 485 | 20241023 | 113100 | 7706710745 | 2885 | 2885 | 2885 | 2885 | 258 |
| 486 | 20241023 | 113000 | 7705966415 | 2875 | 2875 | 2875 | 2875 | 573 |
| 487 | 20241023 | 112900 | 7704319040 | 2890 | 2890 | 2890 | 2890 | 2 |
| 488 | 20241023 | 112800 | 7704313260 | 2890 | 2890 | 2890 | 2890 | 1402 |
| 489 | 20241023 | 112700 | 7700261480 | 2890 | 2875 | 2890 | 2865 | 1134 |
| 490 | 20241023 | 112600 | 7697008410 | 2890 | 2875 | 2890 | 2875 | 1001 |
| 491 | 20241023 | 112500 | 7694130475 | 2875 | 2875 | 2875 | 2875 | 505 |
| 492 | 20241023 | 112400 | 7692678600 | 2890 | 2870 | 2890 | 2865 | 2784 |
| 493 | 20241023 | 112300 | 7684676020 | 2875 | 2895 | 2895 | 2855 | 11036 |
| 494 | 20241023 | 112200 | 7653047320 | 2875 | 2880 | 2900 | 2875 | 917 |
| 495 | 20241023 | 112100 | 7650407690 | 2880 | 2900 | 2900 | 2880 | 400 |
| 496 | 20241023 | 112000 | 7649253690 | 2900 | 2900 | 2900 | 2880 | 2791 |
| 497 | 20241023 | 111900 | 7641200670 | 2900 | 2885 | 2905 | 2880 | 2184 |
| 498 | 20241023 | 111800 | 7634907380 | 2885 | 2890 | 2890 | 2885 | 1726 |
| 499 | 20241023 | 111700 | 7629927865 | 2885 | 2900 | 2900 | 2885 | 4298 |
| 500 | 20241023 | 111600 | 7617507275 | 2900 | 2905 | 2910 | 2900 | 97 |
| 501 | 20241023 | 111500 | 7617225665 | 2910 | 2910 | 2915 | 2900 | 5647 |
| 502 | 20241023 | 111400 | 7600810975 | 2910 | 2900 | 2910 | 2900 | 815 |
| 503 | 20241023 | 111300 | 7598443160 | 2900 | 2890 | 2900 | 2890 | 2186 |
| 504 | 20241023 | 111200 | 7592110615 | 2885 | 2890 | 2890 | 2885 | 1318 |
| 505 | 20241023 | 111100 | 7588304745 | 2895 | 2890 | 2895 | 2885 | 1112 |
| 506 | 20241023 | 111000 | 7585096540 | 2895 | 2890 | 2895 | 2885 | 715 |
| 507 | 20241023 | 110900 | 7583031235 | 2885 | 2885 | 2900 | 2885 | 237 |
| 508 | 20241023 | 110800 | 7582347265 | 2885 | 2890 | 2890 | 2885 | 3219 |
| 509 | 20241023 | 110700 | 7573052220 | 2890 | 2885 | 2915 | 2885 | 1785 |
| 510 | 20241023 | 110600 | 7567886410 | 2885 | 2900 | 2920 | 2885 | 4621 |
| 511 | 20241023 | 110500 | 7554519855 | 2900 | 2910 | 2910 | 2900 | 3780 |
| 512 | 20241023 | 110400 | 7543537680 | 2910 | 2915 | 2925 | 2910 | 185 |
| 513 | 20241023 | 110300 | 7542999060 | 2930 | 2925 | 2930 | 2910 | 83 |
| 514 | 20241023 | 110200 | 7542756920 | 2925 | 2915 | 2925 | 2900 | 3941 |
| 515 | 20241023 | 110100 | 7531289670 | 2915 | 2925 | 2925 | 2915 | 6617 |
| 516 | 20241023 | 110000 | 7511954875 | 2940 | 2930 | 2940 | 2925 | 468 |
| 517 | 20241023 | 105900 | 7510584125 | 2925 | 2945 | 2945 | 2925 | 854 |
| 518 | 20241023 | 105800 | 7508082250 | 2945 | 2955 | 2960 | 2940 | 4434 |
| 519 | 20241023 | 105700 | 7495006310 | 2960 | 2960 | 2960 | 2960 | 127 |
| 520 | 20241023 | 105600 | 7494630390 | 2960 | 2965 | 2970 | 2960 | 1634 |
| 521 | 20241023 | 105500 | 7489787760 | 2965 | 2955 | 2970 | 2955 | 3547 |
| 522 | 20241023 | 105400 | 7479259135 | 2950 | 2935 | 2950 | 2935 | 800 |
| 523 | 20241023 | 105300 | 7476901175 | 2935 | 2935 | 2935 | 2935 | 29 |
| 524 | 20241023 | 105200 | 7476816060 | 2925 | 2915 | 2925 | 2910 | 939 |
| 525 | 20241023 | 105100 | 7474080970 | 2915 | 2955 | 2955 | 2915 | 3812 |
| 526 | 20241023 | 105000 | 7462930900 | 2955 | 2965 | 2965 | 2935 | 115 |
| 527 | 20241023 | 104900 | 7462591255 | 2965 | 2940 | 2970 | 2920 | 3069 |
| 528 | 20241023 | 104800 | 7453572660 | 2945 | 2940 | 2945 | 2925 | 1128 |
| 529 | 20241023 | 104700 | 7450255945 | 2930 | 2930 | 2935 | 2915 | 8592 |
| 530 | 20241023 | 104600 | 7425148340 | 2930 | 2935 | 2955 | 2925 | 5303 |
| 531 | 20241023 | 104500 | 7409610875 | 2955 | 2950 | 2960 | 2920 | 13821 |
| 532 | 20241023 | 104400 | 7369030870 | 2960 | 2975 | 2990 | 2950 | 11681 |
| 533 | 20241023 | 104300 | 7334368590 | 2975 | 2985 | 2990 | 2975 | 3758 |
| 534 | 20241023 | 104200 | 7323182540 | 2985 | 2980 | 2995 | 2980 | 2096 |
| 535 | 20241023 | 104100 | 7316922870 | 2980 | 2990 | 2995 | 2980 | 4247 |
| 536 | 20241023 | 104000 | 7304241445 | 2995 | 2995 | 3000 | 2985 | 1951 |
| 537 | 20241023 | 103900 | 7298402325 | 2995 | 2970 | 2995 | 2970 | 5516 |
| 538 | 20241023 | 103800 | 7281968170 | 2970 | 2990 | 2995 | 2970 | 3380 |
| 539 | 20241023 | 103700 | 7271886135 | 2990 | 3005 | 3010 | 2990 | 4349 |
| 540 | 20241023 | 103600 | 7258841750 | 3005 | 3005 | 3005 | 2995 | 4061 |
| 541 | 20241023 | 103500 | 7246661635 | 3005 | 3030 | 3030 | 3005 | 5604 |
| 542 | 20241023 | 103400 | 7229763375 | 3020 | 3015 | 3030 | 3015 | 18248 |
| 543 | 20241023 | 103300 | 7174611260 | 3020 | 2990 | 3025 | 2985 | 12048 |
| 544 | 20241023 | 103200 | 7138410665 | 2985 | 3005 | 3005 | 2985 | 9111 |
| 545 | 20241023 | 103100 | 7111079690 | 3005 | 3005 | 3005 | 2990 | 5553 |
| 546 | 20241023 | 103000 | 7094423300 | 3000 | 2965 | 3020 | 2960 | 12102 |
| 547 | 20241023 | 102900 | 7058142495 | 2950 | 2990 | 2990 | 2950 | 14273 |
| 548 | 20241023 | 102800 | 7015706100 | 2985 | 3015 | 3015 | 2980 | 9846 |
| 549 | 20241023 | 102700 | 6986239525 | 3015 | 2990 | 3035 | 2980 | 21283 |
| 550 | 20241023 | 102600 | 6922129640 | 2990 | 2985 | 2990 | 2980 | 8079 |
| 551 | 20241023 | 102500 | 6898022720 | 2985 | 3000 | 3015 | 2980 | 36659 |
| 552 | 20241023 | 102400 | 6787828330 | 3010 | 2930 | 3010 | 2930 | 42899 |
| 553 | 20241023 | 102300 | 6660181170 | 2935 | 2930 | 2940 | 2925 | 18138 |
| 554 | 20241023 | 102200 | 6606979065 | 2920 | 2910 | 2930 | 2910 | 3887 |
| 555 | 20241023 | 102100 | 6595621475 | 2910 | 2895 | 2915 | 2890 | 3132 |
| 556 | 20241023 | 102000 | 6586517520 | 2895 | 2885 | 2895 | 2880 | 12536 |
| 557 | 20241023 | 101900 | 6550406585 | 2885 | 2890 | 2900 | 2880 | 5243 |
| 558 | 20241023 | 101800 | 6535257995 | 2890 | 2860 | 2890 | 2860 | 6141 |
| 559 | 20241023 | 101700 | 6517542745 | 2875 | 2865 | 2885 | 2860 | 6664 |
| 560 | 20241023 | 101600 | 6498427240 | 2865 | 2870 | 2880 | 2860 | 4964 |
| 561 | 20241023 | 101500 | 6484201025 | 2855 | 2860 | 2875 | 2855 | 7870 |
| 562 | 20241023 | 101400 | 6461663255 | 2865 | 2860 | 2865 | 2855 | 4788 |
| 563 | 20241023 | 101300 | 6447986260 | 2875 | 2865 | 2880 | 2855 | 21274 |
| 564 | 20241023 | 101200 | 6387111755 | 2865 | 2890 | 2895 | 2860 | 38569 |
| 565 | 20241023 | 101100 | 6275949715 | 2895 | 2920 | 2920 | 2895 | 10644 |
| 566 | 20241023 | 101000 | 6245091950 | 2920 | 2920 | 2920 | 2905 | 2493 |
| 567 | 20241023 | 100900 | 6237833780 | 2920 | 2920 | 2920 | 2910 | 4232 |
| 568 | 20241023 | 100800 | 6225496180 | 2920 | 2925 | 2925 | 2905 | 7420 |
| 569 | 20241023 | 100700 | 6203863100 | 2925 | 2920 | 2930 | 2910 | 2629 |
| 570 | 20241023 | 100600 | 6196179190 | 2925 | 2915 | 2925 | 2910 | 5601 |
| 571 | 20241023 | 100500 | 6179868900 | 2915 | 2910 | 2915 | 2905 | 2998 |
| 572 | 20241023 | 100400 | 6171149030 | 2910 | 2915 | 2915 | 2905 | 793 |
| 573 | 20241023 | 100300 | 6168840355 | 2915 | 2915 | 2915 | 2900 | 487 |
| 574 | 20241023 | 100200 | 6167425730 | 2915 | 2915 | 2920 | 2900 | 4572 |
| 575 | 20241023 | 100100 | 6154125350 | 2915 | 2925 | 2930 | 2900 | 15677 |
| 576 | 20241023 | 100000 | 6108537310 | 2925 | 2910 | 2925 | 2900 | 19179 |
| 577 | 20241023 | 095900 | 6052785400 | 2915 | 2910 | 2920 | 2900 | 9371 |
| 578 | 20241023 | 095800 | 6025549435 | 2915 | 2915 | 2930 | 2915 | 8437 |
| 579 | 20241023 | 095700 | 6000896350 | 2920 | 2925 | 2930 | 2905 | 25260 |
| 580 | 20241023 | 095600 | 5927271015 | 2930 | 2940 | 2940 | 2925 | 4357 |
| 581 | 20241023 | 095500 | 5914513890 | 2940 | 2945 | 2945 | 2925 | 16069 |
| 582 | 20241023 | 095400 | 5867393475 | 2945 | 2945 | 2950 | 2935 | 6277 |
| 583 | 20241023 | 095300 | 5848903365 | 2950 | 2940 | 2960 | 2930 | 8411 |
| 584 | 20241023 | 095200 | 5824121745 | 2930 | 2945 | 2945 | 2930 | 4817 |
| 585 | 20241023 | 095100 | 5809985430 | 2945 | 2940 | 2955 | 2925 | 27454 |
| 586 | 20241023 | 095000 | 5729371155 | 2940 | 2965 | 2975 | 2935 | 57814 |
| 587 | 20241023 | 094900 | 5558795170 | 2960 | 2995 | 3000 | 2960 | 25489 |
| 588 | 20241023 | 094800 | 5482907450 | 2995 | 2990 | 2995 | 2985 | 6145 |
| 589 | 20241023 | 094700 | 5464537025 | 3000 | 3010 | 3015 | 2985 | 10705 |
| 590 | 20241023 | 094600 | 5432445895 | 3010 | 3030 | 3040 | 2995 | 12897 |
| 591 | 20241023 | 094500 | 5393631180 | 3025 | 3030 | 3045 | 3015 | 11337 |
| 592 | 20241023 | 094400 | 5359329625 | 3030 | 3045 | 3050 | 3030 | 4240 |
| 593 | 20241023 | 094300 | 5346436280 | 3040 | 3070 | 3085 | 3030 | 14936 |
| 594 | 20241023 | 094200 | 5300710675 | 3070 | 3040 | 3070 | 3035 | 12927 |
| 595 | 20241023 | 094100 | 5261213790 | 3040 | 3025 | 3050 | 3015 | 20453 |
| 596 | 20241023 | 094000 | 5199387855 | 3025 | 3060 | 3075 | 3010 | 42666 |
| 597 | 20241023 | 093900 | 5070011280 | 3065 | 3070 | 3110 | 3050 | 111339 |
| 598 | 20241023 | 093800 | 4726437985 | 3070 | 3070 | 3075 | 3040 | 33541 |
| 599 | 20241023 | 093700 | 4623797405 | 3075 | 3040 | 3080 | 3040 | 38285 |
| 600 | 20241023 | 093600 | 4506891925 | 3040 | 3005 | 3050 | 3005 | 30974 |
| 601 | 20241023 | 093500 | 4413120820 | 3005 | 3025 | 3030 | 2990 | 32010 |
| 602 | 20241023 | 093400 | 4316879155 | 3025 | 3035 | 3065 | 3010 | 42912 |
| 603 | 20241023 | 093300 | 4186733235 | 3040 | 3000 | 3095 | 2980 | 179366 |
| 604 | 20241023 | 093200 | 3637747585 | 2995 | 2965 | 2995 | 2965 | 11810 |
| 605 | 20241023 | 093100 | 3602540415 | 2965 | 3000 | 3005 | 2965 | 21461 |
| 606 | 20241023 | 093000 | 3538418670 | 3000 | 2960 | 3000 | 2950 | 22769 |
| 607 | 20241023 | 092900 | 3470653250 | 2950 | 2955 | 2980 | 2945 | 20754 |
| 608 | 20241023 | 092800 | 3409178705 | 2955 | 2995 | 3010 | 2915 | 49448 |
| 609 | 20241023 | 092700 | 3263084540 | 3000 | 3010 | 3025 | 2990 | 17749 |
| 610 | 20241023 | 092600 | 3209725790 | 3015 | 3010 | 3030 | 2985 | 33860 |
| 611 | 20241023 | 092500 | 3107677040 | 3015 | 3005 | 3040 | 2965 | 78050 |
| 612 | 20241023 | 092400 | 2873991060 | 3005 | 3000 | 3025 | 2995 | 68901 |
| 613 | 20241023 | 092300 | 2666917065 | 3000 | 3025 | 3060 | 3000 | 111745 |
| 614 | 20241023 | 092200 | 2328970905 | 3025 | 3080 | 3090 | 3000 | 180576 |
| 615 | 20241023 | 092100 | 1777108270 | 3060 | 3060 | 3060 | 3060 | 0 |
| 616 | 20241023 | 092000 | 1777108270 | 3060 | 3005 | 3060 | 2995 | 119438 |
| 617 | 20241023 | 091900 | 1415769390 | 3010 | 2935 | 3010 | 2925 | 136192 |
| 618 | 20241023 | 091800 | 1009839365 | 2935 | 2900 | 2935 | 2900 | 6228 |
| 619 | 20241023 | 091700 | 991648180 | 2900 | 2905 | 2920 | 2895 | 39701 |
| 620 | 20241023 | 091600 | 876107130 | 2905 | 2935 | 2960 | 2905 | 58709 |
| 621 | 20241023 | 091500 | 703737885 | 2940 | 2905 | 2945 | 2900 | 33088 |
| 622 | 20241023 | 091400 | 606874720 | 2905 | 2895 | 2935 | 2895 | 54907 |
| 623 | 20241023 | 091300 | 446684045 | 2900 | 2890 | 2910 | 2880 | 7359 |
| 624 | 20241023 | 091200 | 425381110 | 2890 | 2860 | 2910 | 2830 | 34153 |
| 625 | 20241023 | 091100 | 327060880 | 2865 | 2880 | 2900 | 2860 | 19059 |
| 626 | 20241023 | 091000 | 272157985 | 2870 | 2820 | 2915 | 2820 | 36323 |
| 627 | 20241023 | 090900 | 167702015 | 2820 | 2800 | 2820 | 2800 | 1511 |
| 628 | 20241023 | 090800 | 163452360 | 2805 | 2800 | 2805 | 2800 | 1199 |
| 629 | 20241023 | 090700 | 160092855 | 2790 | 2790 | 2795 | 2790 | 2272 |
| 630 | 20241023 | 090600 | 153749525 | 2795 | 2795 | 2795 | 2780 | 3697 |
| 631 | 20241023 | 090500 | 143420375 | 2795 | 2805 | 2825 | 2795 | 3905 |
| 632 | 20241023 | 090400 | 132468005 | 2805 | 2795 | 2810 | 2775 | 2116 |
| 633 | 20241023 | 090300 | 126563890 | 2790 | 2760 | 2795 | 2730 | 10443 |
| 634 | 20241023 | 090200 | 97828055 | 2750 | 2765 | 2770 | 2750 | 8291 |
| 635 | 20241023 | 090100 | 74966855 | 2770 | 2780 | 2785 | 2765 | 2859 |
| 636 | 20241023 | 090000 | 67042520 | 2780 | 2785 | 2790 | 2765 | 22609 |