33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 8400 |
| 3 | 20231221 | 192900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20231221 | 192800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20231221 | 192700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20231221 | 192600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20231221 | 192500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20231221 | 192400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20231221 | 192300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20231221 | 192200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20231221 | 192100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20231221 | 192000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20231221 | 191900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20231221 | 191800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20231221 | 191700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20231221 | 191600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20231221 | 191500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20231221 | 191400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20231221 | 191300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20231221 | 191200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20231221 | 191100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20231221 | 191000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20231221 | 190900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20231221 | 190800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20231221 | 190700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20231221 | 190600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20231221 | 190500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20231221 | 190400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20231221 | 190300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20231221 | 190200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20231221 | 190100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20231221 | 190000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 8400 |
| 33 | 20231221 | 185900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20231221 | 185800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20231221 | 185700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20231221 | 185600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20231221 | 185500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20231221 | 185400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20231221 | 185300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20231221 | 185200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20231221 | 185100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20231221 | 185000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20231221 | 184900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20231221 | 184800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20231221 | 184700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20231221 | 184600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20231221 | 184500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20231221 | 184400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20231221 | 184300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20231221 | 184200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20231221 | 184100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20231221 | 184000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20231221 | 183900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20231221 | 183800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20231221 | 183700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20231221 | 183600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20231221 | 183500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20231221 | 183400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20231221 | 183300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20231221 | 183200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20231221 | 183100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20231221 | 183000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 8400 |
| 63 | 20231221 | 182900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20231221 | 182800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20231221 | 182700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20231221 | 182600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20231221 | 182500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20231221 | 182400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20231221 | 182300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20231221 | 182200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20231221 | 182100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20231221 | 182000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20231221 | 181900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20231221 | 181800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20231221 | 181700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20231221 | 181600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20231221 | 181500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20231221 | 181400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20231221 | 181300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20231221 | 181200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20231221 | 181100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20231221 | 181000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20231221 | 180900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20231221 | 180800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20231221 | 180700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20231221 | 180600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20231221 | 180500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20231221 | 180400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20231221 | 180300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20231221 | 180200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20231221 | 180100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20231221 | 180000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 8400 |
| 93 | 20231221 | 175900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20231221 | 175800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20231221 | 175700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20231221 | 175600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20231221 | 175500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20231221 | 175400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20231221 | 175300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20231221 | 175200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20231221 | 175100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20231221 | 175000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20231221 | 174900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20231221 | 174800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20231221 | 174700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20231221 | 174600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20231221 | 174500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20231221 | 174400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20231221 | 174300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20231221 | 174200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20231221 | 174100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20231221 | 174000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20231221 | 173900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20231221 | 173800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20231221 | 173700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20231221 | 173600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20231221 | 173500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20231221 | 173400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20231221 | 173300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20231221 | 173200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20231221 | 173100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20231221 | 173000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 8400 |
| 123 | 20231221 | 172900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20231221 | 172800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20231221 | 172700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20231221 | 172600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20231221 | 172500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20231221 | 172400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20231221 | 172300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20231221 | 172200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20231221 | 172100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20231221 | 172000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20231221 | 171900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20231221 | 171800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20231221 | 171700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20231221 | 171600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20231221 | 171500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20231221 | 171400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20231221 | 171300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20231221 | 171200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20231221 | 171100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20231221 | 171000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20231221 | 170900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20231221 | 170800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20231221 | 170700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20231221 | 170600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20231221 | 170500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20231221 | 170400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20231221 | 170300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20231221 | 170200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20231221 | 170100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20231221 | 170000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 8400 |
| 153 | 20231221 | 165900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20231221 | 165800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20231221 | 165700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20231221 | 165600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20231221 | 165500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20231221 | 165400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20231221 | 165300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20231221 | 165200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20231221 | 165100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20231221 | 165000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20231221 | 164900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20231221 | 164800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20231221 | 164700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20231221 | 164600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20231221 | 164500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20231221 | 164400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20231221 | 164300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20231221 | 164200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20231221 | 164100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20231221 | 164000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20231221 | 163900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20231221 | 163800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20231221 | 163700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20231221 | 163600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20231221 | 163500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20231221 | 163400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20231221 | 163300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20231221 | 163200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20231221 | 163100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20231221 | 163000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 8400 |
| 183 | 20231221 | 162900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20231221 | 162800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20231221 | 162700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20231221 | 162600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20231221 | 162500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20231221 | 162400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20231221 | 162300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20231221 | 162200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20231221 | 162100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20231221 | 162000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20231221 | 161900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20231221 | 161800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20231221 | 161700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20231221 | 161600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20231221 | 161500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20231221 | 161400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20231221 | 161300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20231221 | 161200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20231221 | 161100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20231221 | 161000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20231221 | 160900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20231221 | 160800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20231221 | 160700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20231221 | 160600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20231221 | 160500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20231221 | 160400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20231221 | 160300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20231221 | 160200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20231221 | 160100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20231221 | 160000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 8400 |
| 213 | 20231221 | 155900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20231221 | 155800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20231221 | 155700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20231221 | 155600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20231221 | 155500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20231221 | 155400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20231221 | 155300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20231221 | 155200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20231221 | 155100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20231221 | 155000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20231221 | 154900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20231221 | 154800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20231221 | 154700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20231221 | 154600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20231221 | 154500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20231221 | 154400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20231221 | 154300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20231221 | 154200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20231221 | 154100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20231221 | 154000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20231221 | 153900 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20231221 | 153800 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20231221 | 153700 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20231221 | 153600 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20231221 | 153500 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20231221 | 153400 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20231221 | 153300 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20231221 | 153200 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20231221 | 153100 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20231221 | 153000 | 3459797590 | 10110 | 10110 | 10110 | 10110 | 16800 |
| 243 | 20231221 | 152900 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20231221 | 152800 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20231221 | 152700 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20231221 | 152600 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20231221 | 152500 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20231221 | 152400 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20231221 | 152300 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20231221 | 152200 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20231221 | 152100 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20231221 | 152000 | 3374873590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20231221 | 151900 | 3374873590 | 10190 | 10140 | 10190 | 10140 | 2597 |
| 254 | 20231221 | 151800 | 3348483910 | 10140 | 10140 | 10140 | 10140 | 1112 |
| 255 | 20231221 | 151700 | 3337208230 | 10160 | 10160 | 10160 | 10150 | 1576 |
| 256 | 20231221 | 151600 | 3321211010 | 10160 | 10200 | 10200 | 10160 | 173 |
| 257 | 20231221 | 151500 | 3319447670 | 10200 | 10160 | 10200 | 10160 | 1538 |
| 258 | 20231221 | 151400 | 3303797880 | 10160 | 10160 | 10160 | 10160 | 1 |
| 259 | 20231221 | 151300 | 3303787720 | 10200 | 10150 | 10200 | 10150 | 552 |
| 260 | 20231221 | 151200 | 3298177920 | 10150 | 10150 | 10150 | 10150 | 1 |
| 261 | 20231221 | 151100 | 3298167770 | 10200 | 10190 | 10200 | 10150 | 3697 |
| 262 | 20231221 | 151000 | 3260611870 | 10200 | 10190 | 10200 | 10190 | 122 |
| 263 | 20231221 | 150900 | 3259367480 | 10190 | 10190 | 10190 | 10190 | 2 |
| 264 | 20231221 | 150800 | 3259347100 | 10180 | 10180 | 10180 | 10180 | 1 |
| 265 | 20231221 | 150700 | 3259336920 | 10180 | 10200 | 10200 | 10180 | 2010 |
| 266 | 20231221 | 150600 | 3238860920 | 10230 | 10230 | 10230 | 10230 | 1 |
| 267 | 20231221 | 150500 | 3238850690 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20231221 | 150400 | 3238850690 | 10200 | 10200 | 10200 | 10200 | 15 |
| 269 | 20231221 | 150300 | 3238697690 | 10200 | 10200 | 10200 | 10200 | 300 |
| 270 | 20231221 | 150200 | 3235637690 | 10200 | 10200 | 10200 | 10200 | 110 |
| 271 | 20231221 | 150100 | 3234515690 | 10200 | 10220 | 10220 | 10200 | 809 |
| 272 | 20231221 | 150000 | 3226263850 | 10240 | 10240 | 10240 | 10200 | 1091 |
| 273 | 20231221 | 145900 | 3215132890 | 10240 | 10240 | 10240 | 10240 | 1 |
| 274 | 20231221 | 145800 | 3215122650 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20231221 | 145700 | 3215122650 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20231221 | 145600 | 3215122650 | 10200 | 10230 | 10230 | 10200 | 619 |
| 277 | 20231221 | 145500 | 3208801620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20231221 | 145400 | 3208801620 | 10250 | 10250 | 10250 | 10240 | 128 |
| 279 | 20231221 | 145300 | 3207490180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20231221 | 145200 | 3207490180 | 10230 | 10270 | 10270 | 10230 | 94 |
| 281 | 20231221 | 145100 | 3206525770 | 10280 | 10200 | 10280 | 10200 | 3935 |
| 282 | 20231221 | 145000 | 3166250380 | 10200 | 10190 | 10200 | 10190 | 28 |
| 283 | 20231221 | 144900 | 3165964850 | 10190 | 10170 | 10190 | 10170 | 558 |
| 284 | 20231221 | 144800 | 3160282290 | 10170 | 10150 | 10170 | 10150 | 1640 |
| 285 | 20231221 | 144700 | 3143625150 | 10150 | 10150 | 10150 | 10150 | 200 |
| 286 | 20231221 | 144600 | 3141595150 | 10160 | 10150 | 10160 | 10150 | 600 |
| 287 | 20231221 | 144500 | 3135502150 | 10150 | 10150 | 10150 | 10150 | 54 |
| 288 | 20231221 | 144400 | 3134954050 | 10150 | 10150 | 10150 | 10150 | 501 |
| 289 | 20231221 | 144300 | 3129868900 | 10160 | 10160 | 10160 | 10160 | 502 |
| 290 | 20231221 | 144200 | 3124768580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20231221 | 144100 | 3124768580 | 10140 | 10140 | 10140 | 10140 | 737 |
| 292 | 20231221 | 144000 | 3117295400 | 10130 | 10140 | 10140 | 10130 | 46 |
| 293 | 20231221 | 143900 | 3116829210 | 10140 | 10160 | 10160 | 10140 | 115 |
| 294 | 20231221 | 143800 | 3115662780 | 10160 | 10140 | 10160 | 10130 | 69 |
| 295 | 20231221 | 143700 | 3114963690 | 10130 | 10140 | 10140 | 10130 | 302 |
| 296 | 20231221 | 143600 | 3111902120 | 10140 | 10140 | 10160 | 10140 | 1254 |
| 297 | 20231221 | 143500 | 3099171600 | 10140 | 10140 | 10140 | 10130 | 147 |
| 298 | 20231221 | 143400 | 3097682440 | 10130 | 10140 | 10140 | 10130 | 336 |
| 299 | 20231221 | 143300 | 3094275590 | 10140 | 10150 | 10150 | 10140 | 536 |
| 300 | 20231221 | 143200 | 3088837990 | 10150 | 10120 | 10160 | 10120 | 1393 |
| 301 | 20231221 | 143100 | 3074699290 | 10110 | 10120 | 10120 | 10110 | 490 |
| 302 | 20231221 | 143000 | 3069744490 | 10120 | 10120 | 10130 | 10110 | 2305 |
| 303 | 20231221 | 142900 | 3046428840 | 10110 | 10130 | 10130 | 10110 | 1100 |
| 304 | 20231221 | 142800 | 3035291150 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20231221 | 142700 | 3035291150 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20231221 | 142600 | 3035291150 | 10110 | 10110 | 10110 | 10110 | 299 |
| 307 | 20231221 | 142500 | 3032268260 | 10110 | 10140 | 10140 | 10110 | 1010 |
| 308 | 20231221 | 142400 | 3022044110 | 10140 | 10140 | 10140 | 10140 | 436 |
| 309 | 20231221 | 142300 | 3017623070 | 10160 | 10130 | 10170 | 10130 | 414 |
| 310 | 20231221 | 142200 | 3013420490 | 10130 | 10130 | 10130 | 10130 | 92 |
| 311 | 20231221 | 142100 | 3012488530 | 10130 | 10170 | 10170 | 10130 | 193 |
| 312 | 20231221 | 142000 | 3010528060 | 10170 | 10160 | 10170 | 10160 | 188 |
| 313 | 20231221 | 141900 | 3008616980 | 10130 | 10150 | 10150 | 10130 | 238 |
| 314 | 20231221 | 141800 | 3006205640 | 10160 | 10160 | 10170 | 10160 | 88 |
| 315 | 20231221 | 141700 | 3005311540 | 10150 | 10150 | 10150 | 10150 | 436 |
| 316 | 20231221 | 141600 | 3000886140 | 10110 | 10140 | 10140 | 10110 | 1000 |
| 317 | 20231221 | 141500 | 2990758630 | 10150 | 10160 | 10160 | 10150 | 345 |
| 318 | 20231221 | 141400 | 2987253990 | 10170 | 10170 | 10170 | 10170 | 183 |
| 319 | 20231221 | 141300 | 2985392880 | 10170 | 10170 | 10170 | 10170 | 693 |
| 320 | 20231221 | 141200 | 2978345070 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20231221 | 141100 | 2978345070 | 10170 | 10170 | 10170 | 10170 | 3 |
| 322 | 20231221 | 141000 | 2978314560 | 10170 | 10170 | 10170 | 10170 | 79 |
| 323 | 20231221 | 140900 | 2977511130 | 10170 | 10170 | 10170 | 10170 | 237 |
| 324 | 20231221 | 140800 | 2975100840 | 10170 | 10160 | 10170 | 10160 | 673 |
| 325 | 20231221 | 140700 | 2968260160 | 10160 | 10160 | 10160 | 10160 | 2 |
| 326 | 20231221 | 140600 | 2968239840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 327 | 20231221 | 140500 | 2968239840 | 10160 | 10170 | 10170 | 10160 | 27 |
| 328 | 20231221 | 140400 | 2967965320 | 10170 | 10170 | 10170 | 10170 | 2 |
| 329 | 20231221 | 140300 | 2967944980 | 10170 | 10150 | 10170 | 10150 | 1018 |
| 330 | 20231221 | 140200 | 2957596800 | 10160 | 10160 | 10160 | 10160 | 291 |
| 331 | 20231221 | 140100 | 2954640240 | 10150 | 10140 | 10150 | 10090 | 3454 |
| 332 | 20231221 | 140000 | 2919724440 | 10150 | 10150 | 10160 | 10140 | 845 |
| 333 | 20231221 | 135900 | 2911155430 | 10160 | 10160 | 10160 | 10160 | 1082 |
| 334 | 20231221 | 135800 | 2900162310 | 10160 | 10160 | 10160 | 10160 | 2 |
| 335 | 20231221 | 135700 | 2900141990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 336 | 20231221 | 135600 | 2900141990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 337 | 20231221 | 135500 | 2900141990 | 10120 | 10130 | 10130 | 10120 | 377 |
| 338 | 20231221 | 135400 | 2896323800 | 10130 | 10150 | 10150 | 10130 | 1570 |
| 339 | 20231221 | 135300 | 2880415970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20231221 | 135200 | 2880415970 | 10140 | 10150 | 10150 | 10140 | 250 |
| 341 | 20231221 | 135100 | 2877880090 | 10150 | 10150 | 10150 | 10150 | 367 |
| 342 | 20231221 | 135000 | 2874155040 | 10150 | 10150 | 10150 | 10150 | 132 |
| 343 | 20231221 | 134900 | 2872815240 | 10150 | 10150 | 10150 | 10150 | 535 |
| 344 | 20231221 | 134800 | 2867384990 | 10150 | 10150 | 10150 | 10150 | 191 |
| 345 | 20231221 | 134700 | 2865446340 | 10140 | 10150 | 10150 | 10140 | 71 |
| 346 | 20231221 | 134600 | 2864726380 | 10140 | 10150 | 10150 | 10140 | 124 |
| 347 | 20231221 | 134500 | 2863468620 | 10150 | 10150 | 10160 | 10150 | 141 |
| 348 | 20231221 | 134400 | 2862037140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 349 | 20231221 | 134300 | 2862037140 | 10160 | 10160 | 10160 | 10160 | 2 |
| 350 | 20231221 | 134200 | 2862016820 | 10160 | 10160 | 10160 | 10160 | 59 |
| 351 | 20231221 | 134100 | 2861417380 | 10170 | 10170 | 10170 | 10170 | 453 |
| 352 | 20231221 | 134000 | 2856810370 | 10170 | 10160 | 10170 | 10160 | 91 |
| 353 | 20231221 | 133900 | 2855885240 | 10150 | 10140 | 10150 | 10140 | 404 |
| 354 | 20231221 | 133800 | 2851784980 | 10140 | 10140 | 10140 | 10140 | 211 |
| 355 | 20231221 | 133700 | 2849645440 | 10140 | 10160 | 10160 | 10140 | 255 |
| 356 | 20231221 | 133600 | 2847057080 | 10160 | 10180 | 10180 | 10160 | 1968 |
| 357 | 20231221 | 133500 | 2827056380 | 10180 | 10190 | 10190 | 10180 | 1125 |
| 358 | 20231221 | 133400 | 2815603360 | 10190 | 10180 | 10190 | 10180 | 578 |
| 359 | 20231221 | 133300 | 2809713640 | 10190 | 10200 | 10200 | 10190 | 179 |
| 360 | 20231221 | 133200 | 2807889100 | 10200 | 10200 | 10200 | 10200 | 50 |
| 361 | 20231221 | 133100 | 2807379100 | 10190 | 10200 | 10200 | 10190 | 601 |
| 362 | 20231221 | 133000 | 2801254890 | 10200 | 10200 | 10200 | 10200 | 500 |
| 363 | 20231221 | 132900 | 2796154890 | 10200 | 10190 | 10200 | 10190 | 59 |
| 364 | 20231221 | 132800 | 2795553550 | 10200 | 10190 | 10200 | 10190 | 825 |
| 365 | 20231221 | 132700 | 2787141550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 366 | 20231221 | 132600 | 2787141550 | 10190 | 10190 | 10190 | 10190 | 134 |
| 367 | 20231221 | 132500 | 2785776090 | 10190 | 10190 | 10190 | 10190 | 105 |
| 368 | 20231221 | 132400 | 2784706140 | 10190 | 10190 | 10200 | 10190 | 508 |
| 369 | 20231221 | 132300 | 2779528970 | 10180 | 10190 | 10190 | 10180 | 100 |
| 370 | 20231221 | 132200 | 2778510230 | 10190 | 10180 | 10190 | 10180 | 139 |
| 371 | 20231221 | 132100 | 2777094750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 372 | 20231221 | 132000 | 2777094750 | 10230 | 10170 | 10230 | 10170 | 3799 |
| 373 | 20231221 | 131900 | 2738340080 | 10170 | 10170 | 10180 | 10160 | 373 |
| 374 | 20231221 | 131800 | 2734548640 | 10170 | 10160 | 10180 | 10160 | 123 |
| 375 | 20231221 | 131700 | 2733297830 | 10160 | 10150 | 10160 | 10130 | 508 |
| 376 | 20231221 | 131600 | 2728143490 | 10150 | 10130 | 10150 | 10130 | 214 |
| 377 | 20231221 | 131500 | 2725972660 | 10140 | 10140 | 10140 | 10140 | 300 |
| 378 | 20231221 | 131400 | 2722930660 | 10130 | 10130 | 10130 | 10130 | 277 |
| 379 | 20231221 | 131300 | 2720124650 | 10120 | 10120 | 10120 | 10120 | 231 |
| 380 | 20231221 | 131200 | 2717786930 | 10120 | 10130 | 10140 | 10120 | 394 |
| 381 | 20231221 | 131100 | 2713799400 | 10130 | 10110 | 10130 | 10110 | 418 |
| 382 | 20231221 | 131000 | 2709569680 | 10110 | 10120 | 10120 | 10110 | 331 |
| 383 | 20231221 | 130900 | 2706220960 | 10120 | 10120 | 10120 | 10120 | 436 |
| 384 | 20231221 | 130800 | 2701808640 | 10120 | 10110 | 10120 | 10110 | 2325 |
| 385 | 20231221 | 130700 | 2678301890 | 10100 | 10100 | 10100 | 10100 | 0 |
| 386 | 20231221 | 130600 | 2678301890 | 10100 | 10100 | 10110 | 10100 | 776 |
| 387 | 20231221 | 130500 | 2670463350 | 10100 | 10100 | 10110 | 10100 | 480 |
| 388 | 20231221 | 130400 | 2665615320 | 10110 | 10110 | 10110 | 10110 | 20 |
| 389 | 20231221 | 130300 | 2665413120 | 10100 | 10110 | 10110 | 10100 | 414 |
| 390 | 20231221 | 130200 | 2661227780 | 10110 | 10110 | 10110 | 10110 | 243 |
| 391 | 20231221 | 130100 | 2658771050 | 10110 | 10090 | 10110 | 10090 | 418 |
| 392 | 20231221 | 130000 | 2654548450 | 10100 | 10110 | 10110 | 10100 | 2530 |
| 393 | 20231221 | 125900 | 2628995430 | 10110 | 10110 | 10110 | 10110 | 203 |
| 394 | 20231221 | 125800 | 2626943100 | 10110 | 10110 | 10110 | 10100 | 1000 |
| 395 | 20231221 | 125700 | 2616835990 | 10120 | 10120 | 10120 | 10100 | 768 |
| 396 | 20231221 | 125600 | 2609073270 | 10120 | 10110 | 10120 | 10110 | 1257 |
| 397 | 20231221 | 125500 | 2596364260 | 10120 | 10120 | 10120 | 10120 | 385 |
| 398 | 20231221 | 125400 | 2592468060 | 10130 | 10120 | 10130 | 10120 | 12 |
| 399 | 20231221 | 125300 | 2592346510 | 10120 | 10110 | 10120 | 10110 | 701 |
| 400 | 20231221 | 125200 | 2585258650 | 10110 | 10120 | 10120 | 10110 | 563 |
| 401 | 20231221 | 125100 | 2579565960 | 10110 | 10130 | 10130 | 10110 | 502 |
| 402 | 20231221 | 125000 | 2574490500 | 10130 | 10120 | 10130 | 10120 | 2 |
| 403 | 20231221 | 124900 | 2574470250 | 10110 | 10110 | 10110 | 10110 | 73 |
| 404 | 20231221 | 124800 | 2573732220 | 10110 | 10100 | 10110 | 10100 | 1254 |
| 405 | 20231221 | 124700 | 2561065750 | 10100 | 10110 | 10110 | 10100 | 1776 |
| 406 | 20231221 | 124600 | 2543127550 | 10120 | 10120 | 10120 | 10120 | 6 |
| 407 | 20231221 | 124500 | 2543066830 | 10120 | 10100 | 10120 | 10100 | 1489 |
| 408 | 20231221 | 124400 | 2528025770 | 10120 | 10120 | 10120 | 10100 | 3507 |
| 409 | 20231221 | 124300 | 2492574160 | 10110 | 10120 | 10120 | 10110 | 173 |
| 410 | 20231221 | 124200 | 2490825040 | 10120 | 10120 | 10120 | 10120 | 326 |
| 411 | 20231221 | 124100 | 2487525920 | 10130 | 10130 | 10130 | 10120 | 5 |
| 412 | 20231221 | 124000 | 2487475280 | 10120 | 10120 | 10120 | 10120 | 260 |
| 413 | 20231221 | 123900 | 2484844080 | 10120 | 10120 | 10120 | 10120 | 110 |
| 414 | 20231221 | 123800 | 2483730880 | 10140 | 10120 | 10140 | 10120 | 1291 |
| 415 | 20231221 | 123700 | 2470664660 | 10130 | 10140 | 10140 | 10130 | 244 |
| 416 | 20231221 | 123600 | 2468192510 | 10150 | 10150 | 10150 | 10150 | 87 |
| 417 | 20231221 | 123500 | 2467309460 | 10180 | 10180 | 10180 | 10180 | 1 |
| 418 | 20231221 | 123400 | 2467299280 | 10180 | 10180 | 10180 | 10170 | 216 |
| 419 | 20231221 | 123300 | 2465100910 | 10130 | 10140 | 10140 | 10130 | 625 |
| 420 | 20231221 | 123200 | 2458768560 | 10140 | 10140 | 10140 | 10140 | 231 |
| 421 | 20231221 | 123100 | 2456426220 | 10140 | 10140 | 10140 | 10140 | 1 |
| 422 | 20231221 | 123000 | 2456416080 | 10150 | 10150 | 10160 | 10150 | 590 |
| 423 | 20231221 | 122900 | 2450427560 | 10150 | 10150 | 10150 | 10150 | 1 |
| 424 | 20231221 | 122800 | 2450417410 | 10180 | 10180 | 10180 | 10170 | 124 |
| 425 | 20231221 | 122700 | 2449156090 | 10160 | 10160 | 10160 | 10160 | 2 |
| 426 | 20231221 | 122600 | 2449135770 | 10170 | 10180 | 10180 | 10170 | 1300 |
| 427 | 20231221 | 122500 | 2435914750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 428 | 20231221 | 122400 | 2435914750 | 10180 | 10170 | 10180 | 10170 | 246 |
| 429 | 20231221 | 122300 | 2433411930 | 10160 | 10160 | 10160 | 10160 | 908 |
| 430 | 20231221 | 122200 | 2424186650 | 10150 | 10160 | 10160 | 10150 | 217 |
| 431 | 20231221 | 122100 | 2421982960 | 10150 | 10150 | 10150 | 10150 | 420 |
| 432 | 20231221 | 122000 | 2417719960 | 10150 | 10150 | 10150 | 10150 | 12 |
| 433 | 20231221 | 121900 | 2417598160 | 10140 | 10140 | 10140 | 10140 | 178 |
| 434 | 20231221 | 121800 | 2415793240 | 10130 | 10130 | 10130 | 10130 | 65 |
| 435 | 20231221 | 121700 | 2415134790 | 10130 | 10140 | 10140 | 10130 | 521 |
| 436 | 20231221 | 121600 | 2409857010 | 10140 | 10140 | 10140 | 10140 | 2 |
| 437 | 20231221 | 121500 | 2409836730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 438 | 20231221 | 121400 | 2409836730 | 10150 | 10140 | 10150 | 10140 | 165 |
| 439 | 20231221 | 121300 | 2408163590 | 10130 | 10130 | 10130 | 10130 | 42 |
| 440 | 20231221 | 121200 | 2407738130 | 10120 | 10120 | 10130 | 10120 | 359 |
| 441 | 20231221 | 121100 | 2404104670 | 10130 | 10130 | 10130 | 10130 | 6 |
| 442 | 20231221 | 121000 | 2404043890 | 10120 | 10120 | 10120 | 10120 | 0 |
| 443 | 20231221 | 120900 | 2404043890 | 10120 | 10120 | 10120 | 10120 | 92 |
| 444 | 20231221 | 120800 | 2403112850 | 10140 | 10120 | 10140 | 10120 | 248 |
| 445 | 20231221 | 120700 | 2400601810 | 10110 | 10110 | 10110 | 10110 | 377 |
| 446 | 20231221 | 120600 | 2396790340 | 10110 | 10110 | 10110 | 10110 | 185 |
| 447 | 20231221 | 120500 | 2394919990 | 10100 | 10100 | 10100 | 10100 | 231 |
| 448 | 20231221 | 120400 | 2392586890 | 10100 | 10100 | 10100 | 10100 | 0 |
| 449 | 20231221 | 120300 | 2392586890 | 10100 | 10100 | 10100 | 10100 | 423 |
| 450 | 20231221 | 120200 | 2388314590 | 10100 | 10100 | 10100 | 10100 | 2 |
| 451 | 20231221 | 120100 | 2388294390 | 10090 | 10100 | 10100 | 10090 | 1184 |
| 452 | 20231221 | 120000 | 2376345630 | 10110 | 10120 | 10120 | 10110 | 40 |
| 453 | 20231221 | 115900 | 2375940890 | 10150 | 10150 | 10150 | 10150 | 23 |
| 454 | 20231221 | 115800 | 2375707440 | 10150 | 10100 | 10150 | 10100 | 150 |
| 455 | 20231221 | 115700 | 2374190820 | 10110 | 10100 | 10110 | 10100 | 37 |
| 456 | 20231221 | 115600 | 2373817110 | 10100 | 10100 | 10100 | 10100 | 482 |
| 457 | 20231221 | 115500 | 2368948910 | 10110 | 10100 | 10110 | 10100 | 10 |
| 458 | 20231221 | 115400 | 2368847860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 459 | 20231221 | 115300 | 2368847860 | 10100 | 10100 | 10100 | 10090 | 463 |
| 460 | 20231221 | 115200 | 2364172280 | 10100 | 10120 | 10140 | 10100 | 484 |
| 461 | 20231221 | 115100 | 2359277900 | 10120 | 10120 | 10120 | 10120 | 1 |
| 462 | 20231221 | 115000 | 2359267780 | 10130 | 10130 | 10130 | 10130 | 65 |
| 463 | 20231221 | 114900 | 2358609330 | 10160 | 10110 | 10160 | 10090 | 2281 |
| 464 | 20231221 | 114800 | 2335582010 | 10110 | 10110 | 10120 | 10110 | 432 |
| 465 | 20231221 | 114700 | 2331214100 | 10120 | 10120 | 10120 | 10120 | 8 |
| 466 | 20231221 | 114600 | 2331133140 | 10120 | 10120 | 10120 | 10120 | 0 |
| 467 | 20231221 | 114500 | 2331133140 | 10120 | 10120 | 10120 | 10120 | 176 |
| 468 | 20231221 | 114400 | 2329352020 | 10110 | 10110 | 10110 | 10110 | 234 |
| 469 | 20231221 | 114300 | 2326986280 | 10120 | 10130 | 10130 | 10100 | 1189 |
| 470 | 20231221 | 114200 | 2314968810 | 10130 | 10130 | 10130 | 10130 | 55 |
| 471 | 20231221 | 114100 | 2314411660 | 10120 | 10150 | 10150 | 10120 | 98 |
| 472 | 20231221 | 114000 | 2313419720 | 10150 | 10120 | 10150 | 10120 | 619 |
| 473 | 20231221 | 113900 | 2307148810 | 10120 | 10140 | 10140 | 10120 | 2536 |
| 474 | 20231221 | 113800 | 2281458550 | 10150 | 10150 | 10150 | 10150 | 3 |
| 475 | 20231221 | 113700 | 2281428100 | 10150 | 10150 | 10150 | 10150 | 2 |
| 476 | 20231221 | 113600 | 2281407800 | 10150 | 10150 | 10150 | 10150 | 198 |
| 477 | 20231221 | 113500 | 2279398100 | 10150 | 10140 | 10190 | 10140 | 515 |
| 478 | 20231221 | 113400 | 2274172390 | 10140 | 10140 | 10140 | 10140 | 3 |
| 479 | 20231221 | 113300 | 2274141970 | 10140 | 10140 | 10140 | 10140 | 6 |
| 480 | 20231221 | 113200 | 2274081130 | 10140 | 10130 | 10140 | 10130 | 242 |
| 481 | 20231221 | 113100 | 2271629560 | 10160 | 10190 | 10190 | 10130 | 586 |
| 482 | 20231221 | 113000 | 2265691250 | 10130 | 10130 | 10130 | 10120 | 369 |
| 483 | 20231221 | 112900 | 2261953740 | 10190 | 10200 | 10200 | 10190 | 545 |
| 484 | 20231221 | 112800 | 2256395820 | 10220 | 10180 | 10220 | 10180 | 1146 |
| 485 | 20231221 | 112700 | 2244700430 | 10110 | 10140 | 10140 | 10110 | 23827 |
| 486 | 20231221 | 112600 | 2003557010 | 10110 | 10120 | 10140 | 10110 | 1198 |
| 487 | 20231221 | 112500 | 1991434820 | 10130 | 10150 | 10150 | 10130 | 579 |
| 488 | 20231221 | 112400 | 1985566740 | 10180 | 10170 | 10180 | 10170 | 1099 |
| 489 | 20231221 | 112300 | 1974381040 | 10140 | 10140 | 10140 | 10140 | 141 |
| 490 | 20231221 | 112200 | 1972951300 | 10150 | 10120 | 10150 | 10120 | 1228 |
| 491 | 20231221 | 112100 | 1960489860 | 10120 | 10140 | 10140 | 10120 | 112 |
| 492 | 20231221 | 112000 | 1959356180 | 10130 | 10150 | 10150 | 10130 | 1028 |
| 493 | 20231221 | 111900 | 1948923460 | 10150 | 10140 | 10150 | 10140 | 2256 |
| 494 | 20231221 | 111800 | 1926028740 | 10100 | 10100 | 10140 | 10090 | 3352 |
| 495 | 20231221 | 111700 | 1892168160 | 10100 | 10110 | 10130 | 10090 | 794 |
| 496 | 20231221 | 111600 | 1884141830 | 10090 | 10090 | 10090 | 10090 | 50 |
| 497 | 20231221 | 111500 | 1883637330 | 10080 | 10090 | 10090 | 10070 | 253 |
| 498 | 20231221 | 111400 | 1881087210 | 10110 | 10080 | 10110 | 10080 | 47 |
| 499 | 20231221 | 111300 | 1880613420 | 10120 | 10130 | 10130 | 10120 | 268 |
| 500 | 20231221 | 111200 | 1877898600 | 10130 | 10100 | 10130 | 10050 | 3893 |
| 501 | 20231221 | 111100 | 1838674320 | 10100 | 10100 | 10100 | 10100 | 0 |
| 502 | 20231221 | 111000 | 1838674320 | 10100 | 10150 | 10150 | 10100 | 1400 |
| 503 | 20231221 | 110900 | 1824531470 | 10150 | 10150 | 10150 | 10150 | 0 |
| 504 | 20231221 | 110800 | 1824531470 | 10150 | 10110 | 10150 | 10100 | 416 |
| 505 | 20231221 | 110700 | 1820323600 | 10100 | 10100 | 10120 | 10100 | 785 |
| 506 | 20231221 | 110600 | 1812392740 | 10090 | 10100 | 10100 | 10080 | 832 |
| 507 | 20231221 | 110500 | 1803998940 | 10100 | 10100 | 10100 | 10090 | 1851 |
| 508 | 20231221 | 110400 | 1785314050 | 10100 | 10100 | 10150 | 10100 | 1009 |
| 509 | 20231221 | 110300 | 1775118700 | 10100 | 10100 | 10100 | 10090 | 1161 |
| 510 | 20231221 | 110200 | 1763394910 | 10090 | 10120 | 10130 | 10080 | 740 |
| 511 | 20231221 | 110100 | 1755925520 | 10120 | 10120 | 10120 | 10120 | 111 |
| 512 | 20231221 | 110000 | 1754802200 | 10120 | 10080 | 10120 | 10080 | 2279 |
| 513 | 20231221 | 105900 | 1731782650 | 10090 | 10070 | 10090 | 10070 | 1346 |
| 514 | 20231221 | 105800 | 1718217790 | 10060 | 10060 | 10060 | 10060 | 746 |
| 515 | 20231221 | 105700 | 1710713030 | 10050 | 10100 | 10100 | 10040 | 1800 |
| 516 | 20231221 | 105600 | 1692612170 | 10100 | 10060 | 10100 | 10050 | 2801 |
| 517 | 20231221 | 105500 | 1664453470 | 10060 | 10060 | 10100 | 10060 | 2186 |
| 518 | 20231221 | 105400 | 1642457610 | 10060 | 10090 | 10090 | 10060 | 2145 |
| 519 | 20231221 | 105300 | 1620859400 | 10090 | 10110 | 10120 | 10090 | 6394 |
| 520 | 20231221 | 105200 | 1556283240 | 10120 | 10120 | 10120 | 10120 | 254 |
| 521 | 20231221 | 105100 | 1553712760 | 10110 | 10130 | 10130 | 10110 | 2489 |
| 522 | 20231221 | 105000 | 1528534460 | 10130 | 10130 | 10130 | 10130 | 417 |
| 523 | 20231221 | 104900 | 1524310250 | 10130 | 10140 | 10190 | 10120 | 2333 |
| 524 | 20231221 | 104800 | 1500641700 | 10170 | 10150 | 10170 | 10150 | 818 |
| 525 | 20231221 | 104700 | 1492337280 | 10150 | 10160 | 10160 | 10140 | 8138 |
| 526 | 20231221 | 104600 | 1409724030 | 10170 | 10210 | 10210 | 10170 | 1636 |
| 527 | 20231221 | 104500 | 1393072860 | 10190 | 10190 | 10190 | 10190 | 171 |
| 528 | 20231221 | 104400 | 1391330370 | 10190 | 10190 | 10190 | 10190 | 122 |
| 529 | 20231221 | 104300 | 1390087190 | 10190 | 10180 | 10190 | 10180 | 63 |
| 530 | 20231221 | 104200 | 1389445420 | 10190 | 10190 | 10190 | 10180 | 722 |
| 531 | 20231221 | 104100 | 1382089210 | 10190 | 10200 | 10230 | 10190 | 1290 |
| 532 | 20231221 | 104000 | 1368942480 | 10190 | 10200 | 10200 | 10190 | 1543 |
| 533 | 20231221 | 103900 | 1353203980 | 10200 | 10190 | 10200 | 10190 | 542 |
| 534 | 20231221 | 103800 | 1347679890 | 10200 | 10190 | 10290 | 10190 | 664 |
| 535 | 20231221 | 103700 | 1340907120 | 10250 | 10180 | 10250 | 10180 | 3823 |
| 536 | 20231221 | 103600 | 1301906870 | 10180 | 10210 | 10220 | 10180 | 8974 |
| 537 | 20231221 | 103500 | 1210328620 | 10220 | 10220 | 10220 | 10220 | 777 |
| 538 | 20231221 | 103400 | 1202387680 | 10220 | 10260 | 10260 | 10220 | 5170 |
| 539 | 20231221 | 103300 | 1149435860 | 10250 | 10260 | 10260 | 10250 | 4791 |
| 540 | 20231221 | 103200 | 1100303170 | 10260 | 10260 | 10270 | 10260 | 1260 |
| 541 | 20231221 | 103100 | 1087375470 | 10260 | 10270 | 10300 | 10260 | 5655 |
| 542 | 20231221 | 103000 | 1029321140 | 10280 | 10300 | 10300 | 10280 | 1709 |
| 543 | 20231221 | 102900 | 1011747080 | 10300 | 10270 | 10340 | 10270 | 3396 |
| 544 | 20231221 | 102800 | 976795480 | 10270 | 10280 | 10300 | 10270 | 953 |
| 545 | 20231221 | 102700 | 967001620 | 10280 | 10320 | 10320 | 10270 | 3586 |
| 546 | 20231221 | 102600 | 930079850 | 10310 | 10330 | 10330 | 10310 | 2454 |
| 547 | 20231221 | 102500 | 904754310 | 10330 | 10350 | 10350 | 10330 | 1991 |
| 548 | 20231221 | 102400 | 884179940 | 10350 | 10340 | 10350 | 10340 | 159 |
| 549 | 20231221 | 102300 | 882535290 | 10340 | 10350 | 10350 | 10340 | 120 |
| 550 | 20231221 | 102200 | 881294480 | 10360 | 10340 | 10360 | 10330 | 1188 |
| 551 | 20231221 | 102100 | 869010810 | 10350 | 10360 | 10360 | 10350 | 61 |
| 552 | 20231221 | 102000 | 868378900 | 10360 | 10350 | 10400 | 10340 | 7246 |
| 553 | 20231221 | 101900 | 793370320 | 10360 | 10380 | 10400 | 10360 | 3874 |
| 554 | 20231221 | 101800 | 753221540 | 10370 | 10370 | 10370 | 10370 | 516 |
| 555 | 20231221 | 101700 | 747870620 | 10370 | 10370 | 10370 | 10370 | 1129 |
| 556 | 20231221 | 101600 | 736162890 | 10380 | 10390 | 10400 | 10380 | 744 |
| 557 | 20231221 | 101500 | 728437620 | 10400 | 10390 | 10400 | 10390 | 120 |
| 558 | 20231221 | 101400 | 727190800 | 10400 | 10390 | 10400 | 10390 | 159 |
| 559 | 20231221 | 101300 | 725538430 | 10400 | 10400 | 10400 | 10400 | 1005 |
| 560 | 20231221 | 101200 | 715086430 | 10400 | 10400 | 10400 | 10400 | 71 |
| 561 | 20231221 | 101100 | 714348030 | 10400 | 10400 | 10400 | 10400 | 80 |
| 562 | 20231221 | 101000 | 713516030 | 10420 | 10400 | 10420 | 10390 | 777 |
| 563 | 20231221 | 100900 | 705440890 | 10400 | 10400 | 10410 | 10390 | 1344 |
| 564 | 20231221 | 100800 | 691463280 | 10410 | 10410 | 10410 | 10410 | 245 |
| 565 | 20231221 | 100700 | 688912830 | 10410 | 10410 | 10410 | 10410 | 193 |
| 566 | 20231221 | 100600 | 686903700 | 10450 | 10410 | 10450 | 10410 | 37 |
| 567 | 20231221 | 100500 | 686518450 | 10410 | 10460 | 10460 | 10400 | 344 |
| 568 | 20231221 | 100400 | 682938790 | 10420 | 10400 | 10460 | 10400 | 1719 |
| 569 | 20231221 | 100300 | 665024460 | 10390 | 10390 | 10390 | 10390 | 204 |
| 570 | 20231221 | 100200 | 662904900 | 10450 | 10430 | 10470 | 10390 | 2771 |
| 571 | 20231221 | 100100 | 634076170 | 10440 | 10450 | 10450 | 10440 | 167 |
| 572 | 20231221 | 100000 | 632332440 | 10440 | 10470 | 10480 | 10440 | 232 |
| 573 | 20231221 | 095900 | 629901760 | 10490 | 10410 | 10490 | 10410 | 197 |
| 574 | 20231221 | 095800 | 627850450 | 10410 | 10440 | 10440 | 10410 | 150 |
| 575 | 20231221 | 095700 | 626288390 | 10410 | 10470 | 10490 | 10410 | 98 |
| 576 | 20231221 | 095600 | 625263990 | 10460 | 10460 | 10460 | 10460 | 99 |
| 577 | 20231221 | 095500 | 624228450 | 10460 | 10460 | 10460 | 10460 | 28 |
| 578 | 20231221 | 095400 | 623935570 | 10460 | 10470 | 10470 | 10400 | 1230 |
| 579 | 20231221 | 095300 | 611110230 | 10470 | 10450 | 10470 | 10430 | 574 |
| 580 | 20231221 | 095200 | 605119470 | 10450 | 10460 | 10460 | 10450 | 489 |
| 581 | 20231221 | 095100 | 600009320 | 10460 | 10470 | 10470 | 10460 | 34 |
| 582 | 20231221 | 095000 | 599653650 | 10480 | 10480 | 10480 | 10480 | 153 |
| 583 | 20231221 | 094900 | 598050210 | 10490 | 10490 | 10490 | 10480 | 578 |
| 584 | 20231221 | 094800 | 591990060 | 10490 | 10490 | 10490 | 10490 | 93 |
| 585 | 20231221 | 094700 | 591014490 | 10510 | 10510 | 10510 | 10510 | 2 |
| 586 | 20231221 | 094600 | 590993470 | 10510 | 10490 | 10510 | 10450 | 2336 |
| 587 | 20231221 | 094500 | 566566730 | 10500 | 10530 | 10530 | 10500 | 71 |
| 588 | 20231221 | 094400 | 565820930 | 10500 | 10500 | 10500 | 10500 | 93 |
| 589 | 20231221 | 094300 | 564844430 | 10540 | 10480 | 10540 | 10480 | 228 |
| 590 | 20231221 | 094200 | 562450310 | 10480 | 10490 | 10490 | 10480 | 241 |
| 591 | 20231221 | 094100 | 559924130 | 10450 | 10550 | 10590 | 10450 | 813 |
| 592 | 20231221 | 094000 | 551345060 | 10550 | 10560 | 10590 | 10540 | 5120 |
| 593 | 20231221 | 093900 | 497334730 | 10560 | 10600 | 10600 | 10560 | 610 |
| 594 | 20231221 | 093800 | 490874840 | 10610 | 10610 | 10610 | 10600 | 76 |
| 595 | 20231221 | 093700 | 490069110 | 10600 | 10570 | 10610 | 10560 | 2845 |
| 596 | 20231221 | 093600 | 459920780 | 10560 | 10580 | 10580 | 10560 | 204 |
| 597 | 20231221 | 093500 | 457766140 | 10570 | 10600 | 10600 | 10570 | 747 |
| 598 | 20231221 | 093400 | 449853620 | 10600 | 10600 | 10600 | 10600 | 674 |
| 599 | 20231221 | 093300 | 442709220 | 10600 | 10580 | 10600 | 10580 | 2502 |
| 600 | 20231221 | 093200 | 416194370 | 10580 | 10570 | 10590 | 10570 | 377 |
| 601 | 20231221 | 093100 | 412206090 | 10570 | 10530 | 10570 | 10530 | 1146 |
| 602 | 20231221 | 093000 | 400109120 | 10560 | 10530 | 10560 | 10530 | 814 |
| 603 | 20231221 | 092900 | 391527230 | 10530 | 10530 | 10550 | 10530 | 3250 |
| 604 | 20231221 | 092800 | 357301050 | 10530 | 10470 | 10530 | 10470 | 513 |
| 605 | 20231221 | 092700 | 351903350 | 10500 | 10480 | 10500 | 10480 | 1869 |
| 606 | 20231221 | 092600 | 332300630 | 10480 | 10480 | 10480 | 10480 | 202 |
| 607 | 20231221 | 092500 | 330183670 | 10480 | 10490 | 10500 | 10380 | 2454 |
| 608 | 20231221 | 092400 | 304607300 | 10500 | 10500 | 10500 | 10500 | 104 |
| 609 | 20231221 | 092300 | 303515300 | 10500 | 10520 | 10520 | 10500 | 2049 |
| 610 | 20231221 | 092200 | 281998370 | 10520 | 10530 | 10530 | 10520 | 301 |
| 611 | 20231221 | 092100 | 278828850 | 10540 | 10490 | 10540 | 10490 | 2914 |
| 612 | 20231221 | 092000 | 248180290 | 10490 | 10450 | 10500 | 10450 | 1362 |
| 613 | 20231221 | 091900 | 233944820 | 10450 | 10440 | 10450 | 10440 | 467 |
| 614 | 20231221 | 091800 | 229069320 | 10440 | 10430 | 10440 | 10430 | 344 |
| 615 | 20231221 | 091700 | 225478160 | 10430 | 10400 | 10440 | 10400 | 39 |
| 616 | 20231221 | 091600 | 225071860 | 10400 | 10400 | 10400 | 10380 | 742 |
| 617 | 20231221 | 091500 | 217361170 | 10380 | 10370 | 10390 | 10370 | 1233 |
| 618 | 20231221 | 091400 | 204571490 | 10370 | 10400 | 10410 | 10370 | 2954 |
| 619 | 20231221 | 091300 | 173850220 | 10370 | 10410 | 10410 | 10370 | 1912 |
| 620 | 20231221 | 091200 | 153985700 | 10410 | 10420 | 10420 | 10410 | 464 |
| 621 | 20231221 | 091100 | 149152460 | 10420 | 10420 | 10430 | 10420 | 1103 |
| 622 | 20231221 | 091000 | 137657100 | 10420 | 10380 | 10440 | 10380 | 1200 |
| 623 | 20231221 | 090900 | 125145230 | 10380 | 10380 | 10380 | 10360 | 1129 |
| 624 | 20231221 | 090800 | 113445050 | 10370 | 10410 | 10420 | 10370 | 1541 |
| 625 | 20231221 | 090700 | 97428860 | 10420 | 10470 | 10470 | 10420 | 2636 |
| 626 | 20231221 | 090600 | 69900280 | 10460 | 10470 | 10470 | 10460 | 152 |
| 627 | 20231221 | 090500 | 68310240 | 10470 | 10510 | 10530 | 10470 | 165 |
| 628 | 20231221 | 090400 | 66577710 | 10510 | 10510 | 10540 | 10500 | 890 |
| 629 | 20231221 | 090300 | 57228490 | 10540 | 10530 | 10560 | 10480 | 1253 |
| 630 | 20231221 | 090200 | 44013590 | 10500 | 10500 | 10500 | 10500 | 864 |
| 631 | 20231221 | 090100 | 34941590 | 10450 | 10460 | 10460 | 10450 | 749 |
| 632 | 20231221 | 090000 | 27107160 | 10400 | 10450 | 10460 | 10400 | 2509 |