31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 3 | 20241021 | 193300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20241021 | 193200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20241021 | 193100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20241021 | 193000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20241021 | 192900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20241021 | 192800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20241021 | 192700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20241021 | 192600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20241021 | 192500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20241021 | 192400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20241021 | 192300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20241021 | 192200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20241021 | 192100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20241021 | 192000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20241021 | 191900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20241021 | 191800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20241021 | 191700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20241021 | 191600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20241021 | 191500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20241021 | 191400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20241021 | 191300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20241021 | 191200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20241021 | 191100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20241021 | 191000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20241021 | 190900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20241021 | 190800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20241021 | 190700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20241021 | 190600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20241021 | 190500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20241021 | 190400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 33 | 20241021 | 190300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20241021 | 190200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20241021 | 190100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20241021 | 190000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20241021 | 185900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20241021 | 185800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20241021 | 185700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20241021 | 185600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20241021 | 185500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20241021 | 185400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20241021 | 185300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20241021 | 185200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20241021 | 185100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20241021 | 185000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20241021 | 184900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20241021 | 184800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20241021 | 184700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20241021 | 184600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20241021 | 184500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20241021 | 184400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20241021 | 184300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20241021 | 184200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20241021 | 184100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20241021 | 184000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20241021 | 183900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20241021 | 183800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20241021 | 183700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20241021 | 183600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20241021 | 183500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20241021 | 183400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 63 | 20241021 | 183300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20241021 | 183200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20241021 | 183100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20241021 | 183000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20241021 | 182900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20241021 | 182800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20241021 | 182700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20241021 | 182600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20241021 | 182500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20241021 | 182400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20241021 | 182300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20241021 | 182200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20241021 | 182100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20241021 | 182000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20241021 | 181900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20241021 | 181800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20241021 | 181700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20241021 | 181600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20241021 | 181500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20241021 | 181400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20241021 | 181300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20241021 | 181200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20241021 | 181100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20241021 | 181000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20241021 | 180900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20241021 | 180800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20241021 | 180700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20241021 | 180600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20241021 | 180500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20241021 | 180400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 93 | 20241021 | 180300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20241021 | 180200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20241021 | 180100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20241021 | 180000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20241021 | 175900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20241021 | 175800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20241021 | 175700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20241021 | 175600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20241021 | 175500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20241021 | 175400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20241021 | 175300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20241021 | 175200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20241021 | 175100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20241021 | 175000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20241021 | 174900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20241021 | 174800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20241021 | 174700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20241021 | 174600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20241021 | 174500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20241021 | 174400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20241021 | 174300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20241021 | 174200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20241021 | 174100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20241021 | 174000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20241021 | 173900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20241021 | 173800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20241021 | 173700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20241021 | 173600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20241021 | 173500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20241021 | 173400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 123 | 20241021 | 173300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20241021 | 173200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20241021 | 173100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20241021 | 173000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20241021 | 172900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20241021 | 172800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20241021 | 172700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20241021 | 172600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20241021 | 172500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20241021 | 172400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20241021 | 172300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20241021 | 172200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20241021 | 172100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20241021 | 172000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20241021 | 171900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20241021 | 171800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20241021 | 171700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20241021 | 171600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20241021 | 171500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20241021 | 171400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20241021 | 171300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20241021 | 171200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20241021 | 171100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20241021 | 171000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20241021 | 170900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20241021 | 170800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20241021 | 170700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20241021 | 170600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20241021 | 170500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20241021 | 170400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 153 | 20241021 | 170300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20241021 | 170200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20241021 | 170100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20241021 | 170000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20241021 | 165900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20241021 | 165800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20241021 | 165700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20241021 | 165600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20241021 | 165500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20241021 | 165400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20241021 | 165300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20241021 | 165200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20241021 | 165100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20241021 | 165000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20241021 | 164900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20241021 | 164800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20241021 | 164700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20241021 | 164600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20241021 | 164500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20241021 | 164400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20241021 | 164300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20241021 | 164200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20241021 | 164100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20241021 | 164000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20241021 | 163900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20241021 | 163800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20241021 | 163700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20241021 | 163600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20241021 | 163500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20241021 | 163400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 183 | 20241021 | 163300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20241021 | 163200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20241021 | 163100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20241021 | 163000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20241021 | 162900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20241021 | 162800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20241021 | 162700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20241021 | 162600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20241021 | 162500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20241021 | 162400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20241021 | 162300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20241021 | 162200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20241021 | 162100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20241021 | 162000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20241021 | 161900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20241021 | 161800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20241021 | 161700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20241021 | 161600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20241021 | 161500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20241021 | 161400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20241021 | 161300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20241021 | 161200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20241021 | 161100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20241021 | 161000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20241021 | 160900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20241021 | 160800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20241021 | 160700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20241021 | 160600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20241021 | 160500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20241021 | 160400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 213 | 20241021 | 160300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20241021 | 160200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20241021 | 160100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20241021 | 160000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20241021 | 155900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20241021 | 155800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20241021 | 155700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20241021 | 155600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20241021 | 155500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20241021 | 155400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20241021 | 155300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20241021 | 155200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20241021 | 155100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20241021 | 155000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20241021 | 154900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20241021 | 154800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20241021 | 154700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20241021 | 154600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20241021 | 154500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20241021 | 154400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20241021 | 154300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20241021 | 154200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20241021 | 154100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20241021 | 154000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20241021 | 153900 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20241021 | 153800 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20241021 | 153700 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20241021 | 153600 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20241021 | 153500 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20241021 | 153400 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 243 | 20241021 | 153300 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20241021 | 153200 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20241021 | 153100 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20241021 | 153000 | 8763129870 | 6970 | 6970 | 6970 | 6970 | 21029 |
| 247 | 20241021 | 152900 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20241021 | 152800 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20241021 | 152700 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20241021 | 152600 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20241021 | 152500 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20241021 | 152400 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20241021 | 152300 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20241021 | 152200 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20241021 | 152100 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20241021 | 152000 | 8616557740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20241021 | 151900 | 8616557740 | 7010 | 7040 | 7050 | 6970 | 1502 |
| 258 | 20241021 | 151800 | 8605992270 | 7040 | 7060 | 7060 | 6950 | 6746 |
| 259 | 20241021 | 151700 | 8558552240 | 7060 | 6980 | 7060 | 6950 | 2344 |
| 260 | 20241021 | 151600 | 8542157070 | 6980 | 7010 | 7030 | 6970 | 7249 |
| 261 | 20241021 | 151500 | 8491442550 | 7010 | 7050 | 7060 | 7010 | 3993 |
| 262 | 20241021 | 151400 | 8463366450 | 7050 | 7100 | 7100 | 7050 | 5131 |
| 263 | 20241021 | 151300 | 8427073940 | 7100 | 7080 | 7100 | 7070 | 2680 |
| 264 | 20241021 | 151200 | 8408103410 | 7090 | 7100 | 7100 | 7080 | 3486 |
| 265 | 20241021 | 151100 | 8383390240 | 7100 | 7100 | 7100 | 7090 | 1920 |
| 266 | 20241021 | 151000 | 8369767130 | 7100 | 7070 | 7100 | 7070 | 3476 |
| 267 | 20241021 | 150900 | 8345090510 | 7070 | 7110 | 7110 | 7060 | 3542 |
| 268 | 20241021 | 150800 | 8319986830 | 7090 | 7090 | 7090 | 7080 | 1122 |
| 269 | 20241021 | 150700 | 8312032960 | 7090 | 7100 | 7110 | 7090 | 5871 |
| 270 | 20241021 | 150600 | 8270375980 | 7100 | 7110 | 7110 | 7090 | 907 |
| 271 | 20241021 | 150500 | 8263934030 | 7100 | 7110 | 7120 | 7100 | 1858 |
| 272 | 20241021 | 150400 | 8250736310 | 7110 | 7100 | 7120 | 7080 | 1860 |
| 273 | 20241021 | 150300 | 8237510490 | 7080 | 7120 | 7120 | 7080 | 2540 |
| 274 | 20241021 | 150200 | 8219479000 | 7100 | 7110 | 7120 | 7090 | 2850 |
| 275 | 20241021 | 150100 | 8199232720 | 7100 | 7100 | 7110 | 7100 | 1879 |
| 276 | 20241021 | 150000 | 8185889380 | 7090 | 7100 | 7120 | 7090 | 1119 |
| 277 | 20241021 | 145900 | 8177938980 | 7100 | 7090 | 7100 | 7080 | 1989 |
| 278 | 20241021 | 145800 | 8163833030 | 7090 | 7100 | 7120 | 7070 | 3548 |
| 279 | 20241021 | 145700 | 8138623180 | 7100 | 7080 | 7120 | 7080 | 2135 |
| 280 | 20241021 | 145600 | 8123475260 | 7110 | 7110 | 7120 | 7090 | 1030 |
| 281 | 20241021 | 145500 | 8116155760 | 7110 | 7120 | 7120 | 7090 | 1421 |
| 282 | 20241021 | 145400 | 8106056110 | 7120 | 7120 | 7120 | 7080 | 1054 |
| 283 | 20241021 | 145300 | 8098572950 | 7090 | 7130 | 7130 | 7090 | 1520 |
| 284 | 20241021 | 145200 | 8087755710 | 7130 | 7100 | 7130 | 7080 | 1028 |
| 285 | 20241021 | 145100 | 8080439410 | 7100 | 7060 | 7100 | 7060 | 897 |
| 286 | 20241021 | 145000 | 8074080520 | 7070 | 7120 | 7130 | 7060 | 4816 |
| 287 | 20241021 | 144900 | 8039978780 | 7130 | 7130 | 7130 | 7120 | 1174 |
| 288 | 20241021 | 144800 | 8031608190 | 7130 | 7100 | 7130 | 7100 | 869 |
| 289 | 20241021 | 144700 | 8025420410 | 7100 | 7100 | 7140 | 7100 | 2465 |
| 290 | 20241021 | 144600 | 8007858890 | 7130 | 7140 | 7140 | 7100 | 1870 |
| 291 | 20241021 | 144500 | 7994547530 | 7130 | 7130 | 7140 | 7120 | 1281 |
| 292 | 20241021 | 144400 | 7985415000 | 7130 | 7140 | 7140 | 7120 | 1915 |
| 293 | 20241021 | 144300 | 7971769810 | 7140 | 7140 | 7140 | 7120 | 1605 |
| 294 | 20241021 | 144200 | 7960324360 | 7140 | 7140 | 7140 | 7120 | 2633 |
| 295 | 20241021 | 144100 | 7941534260 | 7140 | 7140 | 7140 | 7130 | 1082 |
| 296 | 20241021 | 144000 | 7933808830 | 7140 | 7140 | 7140 | 7130 | 2084 |
| 297 | 20241021 | 143900 | 7918929170 | 7140 | 7140 | 7140 | 7130 | 1260 |
| 298 | 20241021 | 143800 | 7909934790 | 7130 | 7130 | 7140 | 7120 | 3124 |
| 299 | 20241021 | 143700 | 7887661670 | 7130 | 7120 | 7130 | 7120 | 2438 |
| 300 | 20241021 | 143600 | 7870290080 | 7120 | 7120 | 7120 | 7110 | 1580 |
| 301 | 20241021 | 143500 | 7859040510 | 7120 | 7120 | 7120 | 7110 | 1238 |
| 302 | 20241021 | 143400 | 7850227960 | 7120 | 7110 | 7120 | 7100 | 844 |
| 303 | 20241021 | 143300 | 7844226780 | 7090 | 7120 | 7120 | 7090 | 2894 |
| 304 | 20241021 | 143200 | 7823660140 | 7110 | 7120 | 7130 | 7110 | 2399 |
| 305 | 20241021 | 143100 | 7806580370 | 7120 | 7130 | 7130 | 7110 | 2166 |
| 306 | 20241021 | 143000 | 7791163170 | 7130 | 7120 | 7130 | 7110 | 4074 |
| 307 | 20241021 | 142900 | 7762152740 | 7100 | 7100 | 7120 | 7100 | 4220 |
| 308 | 20241021 | 142800 | 7732157930 | 7100 | 7100 | 7110 | 7100 | 2301 |
| 309 | 20241021 | 142700 | 7715819920 | 7100 | 7110 | 7110 | 7100 | 979 |
| 310 | 20241021 | 142600 | 7708864530 | 7110 | 7110 | 7110 | 7070 | 1385 |
| 311 | 20241021 | 142500 | 7699027750 | 7070 | 7060 | 7110 | 7060 | 1601 |
| 312 | 20241021 | 142400 | 7687670470 | 7060 | 7070 | 7110 | 7060 | 5845 |
| 313 | 20241021 | 142300 | 7646191980 | 7100 | 7080 | 7100 | 7080 | 1099 |
| 314 | 20241021 | 142200 | 7638397940 | 7070 | 7120 | 7120 | 7070 | 3147 |
| 315 | 20241021 | 142100 | 7616112060 | 7120 | 7120 | 7120 | 7090 | 3126 |
| 316 | 20241021 | 142000 | 7593878680 | 7120 | 7120 | 7120 | 7110 | 2075 |
| 317 | 20241021 | 141900 | 7579114680 | 7120 | 7100 | 7120 | 7070 | 982 |
| 318 | 20241021 | 141800 | 7572145850 | 7080 | 7100 | 7100 | 7070 | 2162 |
| 319 | 20241021 | 141700 | 7556820870 | 7100 | 7070 | 7100 | 7070 | 1016 |
| 320 | 20241021 | 141600 | 7549617650 | 7070 | 7120 | 7120 | 7070 | 3337 |
| 321 | 20241021 | 141500 | 7525939310 | 7110 | 7120 | 7120 | 7100 | 1336 |
| 322 | 20241021 | 141400 | 7516432970 | 7110 | 7120 | 7120 | 7090 | 1916 |
| 323 | 20241021 | 141300 | 7502806680 | 7120 | 7110 | 7120 | 7110 | 2934 |
| 324 | 20241021 | 141200 | 7481925540 | 7110 | 7100 | 7110 | 7080 | 1238 |
| 325 | 20241021 | 141100 | 7473129270 | 7100 | 7100 | 7110 | 7090 | 1795 |
| 326 | 20241021 | 141000 | 7460392400 | 7100 | 7080 | 7100 | 7080 | 5603 |
| 327 | 20241021 | 140900 | 7420665770 | 7080 | 7080 | 7080 | 7060 | 1383 |
| 328 | 20241021 | 140800 | 7410882210 | 7080 | 7060 | 7080 | 7050 | 1210 |
| 329 | 20241021 | 140700 | 7402330300 | 7060 | 7080 | 7080 | 7060 | 1290 |
| 330 | 20241021 | 140600 | 7393207100 | 7080 | 7080 | 7080 | 7060 | 1107 |
| 331 | 20241021 | 140500 | 7385370140 | 7050 | 7070 | 7070 | 7050 | 1760 |
| 332 | 20241021 | 140400 | 7372939630 | 7070 | 7070 | 7090 | 7070 | 1554 |
| 333 | 20241021 | 140300 | 7361938850 | 7080 | 7100 | 7100 | 7080 | 2026 |
| 334 | 20241021 | 140200 | 7347578800 | 7100 | 7120 | 7120 | 7100 | 2570 |
| 335 | 20241021 | 140100 | 7329324660 | 7120 | 7100 | 7120 | 7090 | 1175 |
| 336 | 20241021 | 140000 | 7320970150 | 7100 | 7150 | 7150 | 7100 | 5023 |
| 337 | 20241021 | 135900 | 7285209860 | 7140 | 7150 | 7150 | 7120 | 1866 |
| 338 | 20241021 | 135800 | 7271890200 | 7150 | 7150 | 7150 | 7120 | 1382 |
| 339 | 20241021 | 135700 | 7262024250 | 7150 | 7150 | 7150 | 7150 | 921 |
| 340 | 20241021 | 135600 | 7255439100 | 7150 | 7110 | 7160 | 7110 | 4871 |
| 341 | 20241021 | 135500 | 7220646590 | 7110 | 7130 | 7130 | 7110 | 1407 |
| 342 | 20241021 | 135400 | 7210625080 | 7120 | 7120 | 7130 | 7120 | 2022 |
| 343 | 20241021 | 135300 | 7196210390 | 7130 | 7110 | 7130 | 7080 | 1081 |
| 344 | 20241021 | 135200 | 7188522520 | 7110 | 7090 | 7110 | 7080 | 1365 |
| 345 | 20241021 | 135100 | 7178828330 | 7050 | 7100 | 7110 | 7010 | 3850 |
| 346 | 20241021 | 135000 | 7151686970 | 7090 | 7130 | 7140 | 7080 | 2749 |
| 347 | 20241021 | 134900 | 7132157530 | 7130 | 7120 | 7140 | 7120 | 1492 |
| 348 | 20241021 | 134800 | 7121519480 | 7080 | 7090 | 7130 | 7020 | 3813 |
| 349 | 20241021 | 134700 | 7094583480 | 7090 | 7120 | 7140 | 7090 | 1730 |
| 350 | 20241021 | 134600 | 7082296580 | 7140 | 7150 | 7150 | 7100 | 2640 |
| 351 | 20241021 | 134500 | 7063473960 | 7150 | 7150 | 7160 | 7110 | 4325 |
| 352 | 20241021 | 134400 | 7032546900 | 7150 | 7140 | 7160 | 7110 | 1153 |
| 353 | 20241021 | 134300 | 7024316740 | 7160 | 7160 | 7160 | 7110 | 3398 |
| 354 | 20241021 | 134200 | 7000076730 | 7160 | 7150 | 7160 | 7130 | 1248 |
| 355 | 20241021 | 134100 | 6991150910 | 7130 | 7140 | 7170 | 7130 | 2931 |
| 356 | 20241021 | 134000 | 6970187100 | 7140 | 7140 | 7140 | 7140 | 775 |
| 357 | 20241021 | 133900 | 6964653600 | 7140 | 7150 | 7160 | 7110 | 881 |
| 358 | 20241021 | 133800 | 6958354900 | 7100 | 7160 | 7170 | 7090 | 2660 |
| 359 | 20241021 | 133700 | 6939364640 | 7160 | 7120 | 7160 | 7100 | 2065 |
| 360 | 20241021 | 133600 | 6924662800 | 7110 | 7130 | 7130 | 7100 | 887 |
| 361 | 20241021 | 133500 | 6918342530 | 7130 | 7120 | 7130 | 7110 | 2047 |
| 362 | 20241021 | 133400 | 6903768860 | 7130 | 7150 | 7150 | 7110 | 1126 |
| 363 | 20241021 | 133300 | 6895744830 | 7150 | 7130 | 7150 | 7100 | 1221 |
| 364 | 20241021 | 133200 | 6887041600 | 7140 | 7150 | 7150 | 7120 | 1382 |
| 365 | 20241021 | 133100 | 6877176010 | 7150 | 7130 | 7150 | 7120 | 1402 |
| 366 | 20241021 | 133000 | 6867165380 | 7130 | 7130 | 7130 | 7090 | 884 |
| 367 | 20241021 | 132900 | 6860864420 | 7130 | 7120 | 7130 | 7050 | 2096 |
| 368 | 20241021 | 132800 | 6846003330 | 7120 | 7130 | 7130 | 7120 | 1287 |
| 369 | 20241021 | 132700 | 6836834690 | 7100 | 7090 | 7100 | 7090 | 946 |
| 370 | 20241021 | 132600 | 6830118660 | 7100 | 7050 | 7130 | 7050 | 1535 |
| 371 | 20241021 | 132500 | 6819219450 | 7100 | 7060 | 7100 | 7010 | 1385 |
| 372 | 20241021 | 132400 | 6809421480 | 7060 | 7060 | 7060 | 6990 | 1477 |
| 373 | 20241021 | 132300 | 6799037150 | 7060 | 7100 | 7100 | 7010 | 7654 |
| 374 | 20241021 | 132200 | 6745227630 | 7100 | 7010 | 7150 | 7010 | 3879 |
| 375 | 20241021 | 132100 | 6717855820 | 7030 | 6960 | 7040 | 6960 | 1192 |
| 376 | 20241021 | 132000 | 6709500100 | 6970 | 6970 | 7030 | 6970 | 7826 |
| 377 | 20241021 | 131900 | 6654739590 | 6970 | 7030 | 7030 | 6960 | 3432 |
| 378 | 20241021 | 131800 | 6630718440 | 7040 | 7100 | 7100 | 7010 | 9304 |
| 379 | 20241021 | 131700 | 6565027470 | 7100 | 7150 | 7150 | 7100 | 2488 |
| 380 | 20241021 | 131600 | 6547334570 | 7110 | 7210 | 7210 | 7110 | 4181 |
| 381 | 20241021 | 131500 | 6517529220 | 7210 | 7190 | 7210 | 7140 | 4907 |
| 382 | 20241021 | 131400 | 6482219460 | 7200 | 7160 | 7200 | 7110 | 1750 |
| 383 | 20241021 | 131300 | 6469736190 | 7140 | 7160 | 7200 | 7140 | 3076 |
| 384 | 20241021 | 131200 | 6447720150 | 7200 | 7240 | 7240 | 7150 | 2853 |
| 385 | 20241021 | 131100 | 6427229710 | 7220 | 7180 | 7250 | 7180 | 9986 |
| 386 | 20241021 | 131000 | 6355218080 | 7180 | 7170 | 7190 | 7130 | 926 |
| 387 | 20241021 | 130900 | 6348571970 | 7140 | 7150 | 7150 | 7130 | 1569 |
| 388 | 20241021 | 130800 | 6337371060 | 7150 | 7180 | 7180 | 7130 | 1135 |
| 389 | 20241021 | 130700 | 6329262500 | 7130 | 7220 | 7230 | 7100 | 4079 |
| 390 | 20241021 | 130600 | 6299883240 | 7240 | 7210 | 7260 | 7210 | 10796 |
| 391 | 20241021 | 130500 | 6221641490 | 7220 | 7200 | 7260 | 7190 | 7807 |
| 392 | 20241021 | 130400 | 6165224070 | 7200 | 7120 | 7200 | 7120 | 12604 |
| 393 | 20241021 | 130300 | 6074840280 | 7120 | 7100 | 7120 | 7100 | 649 |
| 394 | 20241021 | 130200 | 6070228130 | 7090 | 7110 | 7140 | 7090 | 6972 |
| 395 | 20241021 | 130100 | 6020609260 | 7120 | 7100 | 7140 | 7060 | 9499 |
| 396 | 20241021 | 130000 | 5953285100 | 7120 | 7180 | 7200 | 7080 | 5799 |
| 397 | 20241021 | 125900 | 5911903490 | 7200 | 7220 | 7250 | 7180 | 4546 |
| 398 | 20241021 | 125800 | 5879112020 | 7220 | 7240 | 7280 | 7220 | 8032 |
| 399 | 20241021 | 125700 | 5820915010 | 7230 | 7280 | 7300 | 7220 | 15844 |
| 400 | 20241021 | 125600 | 5705727030 | 7280 | 7180 | 7280 | 7150 | 14519 |
| 401 | 20241021 | 125500 | 5600836760 | 7190 | 7190 | 7200 | 7140 | 27989 |
| 402 | 20241021 | 125400 | 5399801940 | 7190 | 7140 | 7200 | 7140 | 42704 |
| 403 | 20241021 | 125300 | 5093203830 | 7140 | 7120 | 7140 | 7110 | 5537 |
| 404 | 20241021 | 125200 | 5053743830 | 7120 | 7090 | 7120 | 7080 | 5070 |
| 405 | 20241021 | 125100 | 5017754020 | 7100 | 7100 | 7100 | 7090 | 1198 |
| 406 | 20241021 | 125000 | 5009255140 | 7100 | 7060 | 7100 | 7060 | 1304 |
| 407 | 20241021 | 124900 | 5000025430 | 7090 | 7100 | 7120 | 7050 | 2354 |
| 408 | 20241021 | 124800 | 4983349790 | 7120 | 7110 | 7150 | 7110 | 6622 |
| 409 | 20241021 | 124700 | 4936124330 | 7100 | 7100 | 7120 | 7080 | 5263 |
| 410 | 20241021 | 124600 | 4898741390 | 7100 | 7070 | 7100 | 7060 | 2122 |
| 411 | 20241021 | 124500 | 4883726000 | 7070 | 7020 | 7070 | 7020 | 3478 |
| 412 | 20241021 | 124400 | 4859231150 | 7020 | 7060 | 7060 | 7020 | 1733 |
| 413 | 20241021 | 124300 | 4847025640 | 7060 | 7060 | 7100 | 7050 | 2524 |
| 414 | 20241021 | 124200 | 4829204640 | 7100 | 7120 | 7120 | 7060 | 3619 |
| 415 | 20241021 | 124100 | 4803504420 | 7120 | 7090 | 7120 | 7090 | 3388 |
| 416 | 20241021 | 124000 | 4779436510 | 7100 | 7020 | 7100 | 7020 | 5558 |
| 417 | 20241021 | 123900 | 4740152910 | 7020 | 7060 | 7070 | 7020 | 7494 |
| 418 | 20241021 | 123800 | 4687385160 | 7070 | 7040 | 7070 | 7030 | 5287 |
| 419 | 20241021 | 123700 | 4650100870 | 7040 | 7050 | 7070 | 7020 | 4006 |
| 420 | 20241021 | 123600 | 4621905700 | 7040 | 7100 | 7100 | 7040 | 3165 |
| 421 | 20241021 | 123500 | 4599534660 | 7080 | 7100 | 7110 | 7070 | 2354 |
| 422 | 20241021 | 123400 | 4582837020 | 7120 | 7040 | 7120 | 7040 | 3011 |
| 423 | 20241021 | 123300 | 4561493140 | 7040 | 7100 | 7100 | 7040 | 5950 |
| 424 | 20241021 | 123200 | 4519271320 | 7140 | 7120 | 7160 | 7100 | 5725 |
| 425 | 20241021 | 123100 | 4478377910 | 7120 | 7160 | 7170 | 7090 | 5180 |
| 426 | 20241021 | 123000 | 4441339630 | 7160 | 7070 | 7160 | 7070 | 14861 |
| 427 | 20241021 | 122900 | 4335724370 | 7080 | 7050 | 7100 | 7010 | 8646 |
| 428 | 20241021 | 122800 | 4274649060 | 7070 | 6990 | 7090 | 6990 | 7710 |
| 429 | 20241021 | 122700 | 4220335460 | 6990 | 7090 | 7090 | 6980 | 6184 |
| 430 | 20241021 | 122600 | 4176838870 | 7090 | 6980 | 7090 | 6940 | 9816 |
| 431 | 20241021 | 122500 | 4107976720 | 7000 | 6940 | 7100 | 6920 | 10240 |
| 432 | 20241021 | 122400 | 4036239180 | 6940 | 7020 | 7080 | 6940 | 6768 |
| 433 | 20241021 | 122300 | 3988892860 | 7020 | 7140 | 7200 | 7010 | 29586 |
| 434 | 20241021 | 122200 | 3777889660 | 7130 | 7100 | 7150 | 7080 | 10917 |
| 435 | 20241021 | 122100 | 3700298070 | 7100 | 6960 | 7180 | 6960 | 63017 |
| 436 | 20241021 | 122000 | 3256706380 | 6980 | 6890 | 6990 | 6850 | 18574 |
| 437 | 20241021 | 121900 | 3128146020 | 6900 | 6900 | 6930 | 6870 | 11309 |
| 438 | 20241021 | 121800 | 3050097720 | 6890 | 6820 | 6910 | 6800 | 35981 |
| 439 | 20241021 | 121700 | 2803115870 | 6800 | 6800 | 6800 | 6800 | 0 |
| 440 | 20241021 | 121600 | 2803115870 | 6800 | 6740 | 6800 | 6740 | 19933 |
| 441 | 20241021 | 121500 | 2667734250 | 6740 | 6740 | 6760 | 6720 | 2116 |
| 442 | 20241021 | 121400 | 2653468910 | 6740 | 6760 | 6770 | 6740 | 4222 |
| 443 | 20241021 | 121300 | 2624965690 | 6770 | 6760 | 6770 | 6720 | 7168 |
| 444 | 20241021 | 121200 | 2576573870 | 6770 | 6720 | 6770 | 6720 | 12061 |
| 445 | 20241021 | 121100 | 2495252520 | 6710 | 6690 | 6720 | 6680 | 6333 |
| 446 | 20241021 | 121000 | 2452810330 | 6700 | 6680 | 6700 | 6680 | 3942 |
| 447 | 20241021 | 120900 | 2426452150 | 6680 | 6710 | 6710 | 6670 | 2370 |
| 448 | 20241021 | 120800 | 2410602340 | 6710 | 6640 | 6710 | 6640 | 10857 |
| 449 | 20241021 | 120700 | 2338191140 | 6650 | 6590 | 6660 | 6590 | 3639 |
| 450 | 20241021 | 120600 | 2314042970 | 6660 | 6700 | 6700 | 6580 | 3309 |
| 451 | 20241021 | 120500 | 2291938330 | 6700 | 6700 | 6700 | 6680 | 1081 |
| 452 | 20241021 | 120400 | 2284697640 | 6700 | 6640 | 6700 | 6640 | 10036 |
| 453 | 20241021 | 120300 | 2217674910 | 6640 | 6640 | 6650 | 6640 | 2254 |
| 454 | 20241021 | 120200 | 2202703690 | 6650 | 6640 | 6650 | 6600 | 5107 |
| 455 | 20241021 | 120100 | 2168887940 | 6640 | 6570 | 6650 | 6570 | 17656 |
| 456 | 20241021 | 120000 | 2052428200 | 6570 | 6560 | 6580 | 6560 | 3110 |
| 457 | 20241021 | 115900 | 2032001610 | 6550 | 6550 | 6550 | 6540 | 3765 |
| 458 | 20241021 | 115800 | 2007344970 | 6540 | 6530 | 6550 | 6530 | 2890 |
| 459 | 20241021 | 115700 | 1988444560 | 6540 | 6520 | 6550 | 6520 | 3941 |
| 460 | 20241021 | 115600 | 1962665150 | 6540 | 6530 | 6540 | 6530 | 916 |
| 461 | 20241021 | 115500 | 1956680470 | 6530 | 6520 | 6530 | 6520 | 1643 |
| 462 | 20241021 | 115400 | 1945958080 | 6520 | 6500 | 6530 | 6500 | 3172 |
| 463 | 20241021 | 115300 | 1925284490 | 6490 | 6510 | 6510 | 6490 | 2308 |
| 464 | 20241021 | 115200 | 1910294580 | 6500 | 6500 | 6500 | 6500 | 1001 |
| 465 | 20241021 | 115100 | 1903788080 | 6510 | 6510 | 6510 | 6500 | 1050 |
| 466 | 20241021 | 115000 | 1896954680 | 6500 | 6520 | 6530 | 6490 | 5341 |
| 467 | 20241021 | 114900 | 1862165400 | 6520 | 6480 | 6520 | 6480 | 30360 |
| 468 | 20241021 | 114800 | 1664900380 | 6480 | 6470 | 6480 | 6470 | 2693 |
| 469 | 20241021 | 114700 | 1647461180 | 6470 | 6470 | 6470 | 6470 | 711 |
| 470 | 20241021 | 114600 | 1642861010 | 6470 | 6450 | 6470 | 6450 | 4824 |
| 471 | 20241021 | 114500 | 1611707160 | 6450 | 6430 | 6450 | 6430 | 2826 |
| 472 | 20241021 | 114400 | 1593513340 | 6430 | 6430 | 6440 | 6430 | 911 |
| 473 | 20241021 | 114300 | 1587653560 | 6430 | 6420 | 6430 | 6380 | 270 |
| 474 | 20241021 | 114200 | 1585917620 | 6420 | 6440 | 6440 | 6420 | 1813 |
| 475 | 20241021 | 114100 | 1574251380 | 6460 | 6450 | 6460 | 6420 | 4905 |
| 476 | 20241021 | 114000 | 1542645630 | 6450 | 6450 | 6450 | 6440 | 1880 |
| 477 | 20241021 | 113900 | 1530528410 | 6440 | 6430 | 6450 | 6420 | 1336 |
| 478 | 20241021 | 113800 | 1521936160 | 6450 | 6420 | 6450 | 6370 | 5103 |
| 479 | 20241021 | 113700 | 1489276130 | 6430 | 6450 | 6450 | 6370 | 7053 |
| 480 | 20241021 | 113600 | 1444103520 | 6440 | 6450 | 6460 | 6440 | 1204 |
| 481 | 20241021 | 113500 | 1436334130 | 6450 | 6460 | 6460 | 6450 | 1985 |
| 482 | 20241021 | 113400 | 1423529760 | 6460 | 6470 | 6470 | 6450 | 3357 |
| 483 | 20241021 | 113300 | 1401836320 | 6490 | 6490 | 6500 | 6490 | 2148 |
| 484 | 20241021 | 113200 | 1387891750 | 6500 | 6490 | 6500 | 6470 | 6838 |
| 485 | 20241021 | 113100 | 1343540860 | 6500 | 6350 | 6500 | 6350 | 40624 |
| 486 | 20241021 | 113000 | 1083041980 | 6340 | 6280 | 6350 | 6280 | 24809 |
| 487 | 20241021 | 112900 | 926119010 | 6280 | 6270 | 6280 | 6270 | 1315 |
| 488 | 20241021 | 112800 | 917871780 | 6270 | 6260 | 6280 | 6230 | 2053 |
| 489 | 20241021 | 112700 | 905007670 | 6270 | 6270 | 6280 | 6260 | 3818 |
| 490 | 20241021 | 112600 | 881075900 | 6270 | 6190 | 6270 | 6190 | 11868 |
| 491 | 20241021 | 112500 | 807148570 | 6180 | 6180 | 6180 | 6180 | 40 |
| 492 | 20241021 | 112400 | 806901370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 493 | 20241021 | 112300 | 806901370 | 6180 | 6180 | 6180 | 6180 | 595 |
| 494 | 20241021 | 112200 | 803224270 | 6180 | 6180 | 6180 | 6180 | 3 |
| 495 | 20241021 | 112100 | 803205730 | 6170 | 6180 | 6180 | 6170 | 542 |
| 496 | 20241021 | 112000 | 799861280 | 6180 | 6180 | 6180 | 6180 | 446 |
| 497 | 20241021 | 111900 | 797105000 | 6170 | 6170 | 6170 | 6170 | 1098 |
| 498 | 20241021 | 111800 | 790330340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 499 | 20241021 | 111700 | 790330340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 500 | 20241021 | 111600 | 790330340 | 6160 | 6150 | 6160 | 6150 | 738 |
| 501 | 20241021 | 111500 | 785784280 | 6160 | 6160 | 6160 | 6160 | 0 |
| 502 | 20241021 | 111400 | 785784280 | 6160 | 6160 | 6160 | 6160 | 0 |
| 503 | 20241021 | 111300 | 785784280 | 6160 | 6160 | 6160 | 6160 | 3 |
| 504 | 20241021 | 111200 | 785765800 | 6140 | 6160 | 6160 | 6140 | 1080 |
| 505 | 20241021 | 111100 | 779126100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 506 | 20241021 | 111000 | 779126100 | 6160 | 6160 | 6160 | 6160 | 386 |
| 507 | 20241021 | 110900 | 776748340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 508 | 20241021 | 110800 | 776748340 | 6160 | 6150 | 6160 | 6150 | 4 |
| 509 | 20241021 | 110700 | 776723730 | 6160 | 6160 | 6160 | 6160 | 200 |
| 510 | 20241021 | 110600 | 775491730 | 6160 | 6160 | 6160 | 6160 | 719 |
| 511 | 20241021 | 110500 | 771062690 | 6170 | 6170 | 6170 | 6170 | 182 |
| 512 | 20241021 | 110400 | 769939750 | 6180 | 6180 | 6180 | 6180 | 0 |
| 513 | 20241021 | 110300 | 769939750 | 6180 | 6180 | 6180 | 6180 | 201 |
| 514 | 20241021 | 110200 | 768697570 | 6190 | 6200 | 6200 | 6190 | 900 |
| 515 | 20241021 | 110100 | 763125480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 516 | 20241021 | 110000 | 763125480 | 6200 | 6200 | 6200 | 6200 | 160 |
| 517 | 20241021 | 105900 | 762133480 | 6210 | 6200 | 6210 | 6200 | 2463 |
| 518 | 20241021 | 105800 | 746861760 | 6190 | 6190 | 6190 | 6190 | 6 |
| 519 | 20241021 | 105700 | 746824620 | 6190 | 6190 | 6190 | 6190 | 22 |
| 520 | 20241021 | 105600 | 746688440 | 6200 | 6200 | 6200 | 6190 | 772 |
| 521 | 20241021 | 105500 | 741902240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 522 | 20241021 | 105400 | 741902240 | 6200 | 6190 | 6200 | 6190 | 475 |
| 523 | 20241021 | 105300 | 738957940 | 6190 | 6190 | 6190 | 6190 | 375 |
| 524 | 20241021 | 105200 | 736636690 | 6190 | 6190 | 6190 | 6190 | 315 |
| 525 | 20241021 | 105100 | 734686840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 526 | 20241021 | 105000 | 734686840 | 6190 | 6190 | 6190 | 6190 | 18 |
| 527 | 20241021 | 104900 | 734575420 | 6200 | 6190 | 6200 | 6190 | 345 |
| 528 | 20241021 | 104800 | 732436570 | 6190 | 6200 | 6200 | 6190 | 672 |
| 529 | 20241021 | 104700 | 728275200 | 6190 | 6190 | 6200 | 6190 | 465 |
| 530 | 20241021 | 104600 | 725392630 | 6190 | 6190 | 6190 | 6190 | 10 |
| 531 | 20241021 | 104500 | 725330730 | 6190 | 6180 | 6190 | 6180 | 414 |
| 532 | 20241021 | 104400 | 722768080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 533 | 20241021 | 104300 | 722768080 | 6190 | 6190 | 6190 | 6190 | 156 |
| 534 | 20241021 | 104200 | 721802440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 535 | 20241021 | 104100 | 721802440 | 6200 | 6200 | 6200 | 6190 | 386 |
| 536 | 20241021 | 104000 | 719410210 | 6200 | 6170 | 6200 | 6170 | 1032 |
| 537 | 20241021 | 103900 | 713019390 | 6190 | 6190 | 6190 | 6190 | 0 |
| 538 | 20241021 | 103800 | 713019390 | 6190 | 6180 | 6190 | 6180 | 393 |
| 539 | 20241021 | 103700 | 710589500 | 6180 | 6180 | 6180 | 6160 | 131 |
| 540 | 20241021 | 103600 | 709782460 | 6190 | 6200 | 6210 | 6190 | 826 |
| 541 | 20241021 | 103500 | 704661080 | 6200 | 6180 | 6200 | 6150 | 2671 |
| 542 | 20241021 | 103400 | 688153490 | 6200 | 6150 | 6200 | 6150 | 2665 |
| 543 | 20241021 | 103300 | 671713760 | 6170 | 6200 | 6200 | 6170 | 7 |
| 544 | 20241021 | 103200 | 671670420 | 6200 | 6200 | 6200 | 6150 | 5631 |
| 545 | 20241021 | 103100 | 636974490 | 6200 | 6200 | 6200 | 6170 | 3445 |
| 546 | 20241021 | 103000 | 615668070 | 6200 | 6190 | 6210 | 6190 | 1746 |
| 547 | 20241021 | 102900 | 604851690 | 6220 | 6220 | 6220 | 6210 | 1381 |
| 548 | 20241021 | 102800 | 596267240 | 6220 | 6200 | 6240 | 6200 | 3353 |
| 549 | 20241021 | 102700 | 575451860 | 6200 | 6220 | 6240 | 6200 | 2790 |
| 550 | 20241021 | 102600 | 558099570 | 6210 | 6220 | 6220 | 6210 | 195 |
| 551 | 20241021 | 102500 | 556886680 | 6210 | 6200 | 6230 | 6200 | 1993 |
| 552 | 20241021 | 102400 | 544499390 | 6210 | 6190 | 6220 | 6190 | 635 |
| 553 | 20241021 | 102300 | 540560010 | 6200 | 6170 | 6200 | 6170 | 2568 |
| 554 | 20241021 | 102200 | 524676550 | 6170 | 6180 | 6180 | 6170 | 907 |
| 555 | 20241021 | 102100 | 519077590 | 6190 | 6190 | 6190 | 6190 | 366 |
| 556 | 20241021 | 102000 | 516812050 | 6190 | 6190 | 6190 | 6190 | 261 |
| 557 | 20241021 | 101900 | 515196460 | 6200 | 6180 | 6200 | 6180 | 131 |
| 558 | 20241021 | 101800 | 514384290 | 6200 | 6180 | 6200 | 6180 | 142 |
| 559 | 20241021 | 101700 | 513505500 | 6220 | 6220 | 6220 | 6220 | 2 |
| 560 | 20241021 | 101600 | 513493060 | 6220 | 6200 | 6230 | 6200 | 1803 |
| 561 | 20241021 | 101500 | 502287520 | 6200 | 6200 | 6220 | 6200 | 1691 |
| 562 | 20241021 | 101400 | 491803260 | 6210 | 6210 | 6210 | 6210 | 418 |
| 563 | 20241021 | 101300 | 489207480 | 6210 | 6200 | 6210 | 6170 | 3109 |
| 564 | 20241021 | 101200 | 469984860 | 6200 | 6200 | 6200 | 6170 | 1042 |
| 565 | 20241021 | 101100 | 463545740 | 6190 | 6210 | 6220 | 6190 | 281 |
| 566 | 20241021 | 101000 | 461806270 | 6220 | 6200 | 6220 | 6200 | 1322 |
| 567 | 20241021 | 100900 | 453601190 | 6190 | 6190 | 6190 | 6190 | 15 |
| 568 | 20241021 | 100800 | 453508340 | 6210 | 6190 | 6210 | 6190 | 1200 |
| 569 | 20241021 | 100700 | 446071750 | 6200 | 6190 | 6200 | 6180 | 1217 |
| 570 | 20241021 | 100600 | 438546380 | 6200 | 6190 | 6200 | 6190 | 25 |
| 571 | 20241021 | 100500 | 438391480 | 6220 | 6200 | 6220 | 6200 | 330 |
| 572 | 20241021 | 100400 | 436344200 | 6200 | 6200 | 6200 | 6200 | 271 |
| 573 | 20241021 | 100300 | 434664000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 574 | 20241021 | 100200 | 434664000 | 6220 | 6200 | 6220 | 6200 | 1504 |
| 575 | 20241021 | 100100 | 425337180 | 6220 | 6190 | 6220 | 6180 | 1047 |
| 576 | 20241021 | 100000 | 418842520 | 6190 | 6170 | 6190 | 6170 | 1120 |
| 577 | 20241021 | 095900 | 411922700 | 6170 | 6170 | 6170 | 6160 | 111 |
| 578 | 20241021 | 095800 | 411237950 | 6170 | 6170 | 6170 | 6170 | 2 |
| 579 | 20241021 | 095700 | 411225610 | 6170 | 6170 | 6170 | 6150 | 330 |
| 580 | 20241021 | 095600 | 409194680 | 6170 | 6170 | 6170 | 6170 | 3 |
| 581 | 20241021 | 095500 | 409176170 | 6170 | 6170 | 6170 | 6170 | 179 |
| 582 | 20241021 | 095400 | 408071740 | 6170 | 6170 | 6170 | 6170 | 36 |
| 583 | 20241021 | 095300 | 407849620 | 6170 | 6170 | 6170 | 6170 | 582 |
| 584 | 20241021 | 095200 | 404258680 | 6180 | 6190 | 6190 | 6180 | 1350 |
| 585 | 20241021 | 095100 | 395914680 | 6190 | 6190 | 6190 | 6190 | 5 |
| 586 | 20241021 | 095000 | 395883730 | 6200 | 6200 | 6200 | 6200 | 32 |
| 587 | 20241021 | 094900 | 395685330 | 6200 | 6200 | 6200 | 6200 | 61 |
| 588 | 20241021 | 094800 | 395307130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 589 | 20241021 | 094700 | 395307130 | 6190 | 6190 | 6190 | 6190 | 58 |
| 590 | 20241021 | 094600 | 394948110 | 6190 | 6190 | 6190 | 6190 | 53 |
| 591 | 20241021 | 094500 | 394620040 | 6190 | 6190 | 6190 | 6190 | 4 |
| 592 | 20241021 | 094400 | 394595280 | 6190 | 6180 | 6190 | 6180 | 35 |
| 593 | 20241021 | 094300 | 394378970 | 6180 | 6180 | 6180 | 6180 | 0 |
| 594 | 20241021 | 094200 | 394378970 | 6180 | 6200 | 6200 | 6180 | 1974 |
| 595 | 20241021 | 094100 | 382163130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 596 | 20241021 | 094000 | 382163130 | 6200 | 6200 | 6200 | 6200 | 277 |
| 597 | 20241021 | 093900 | 380445730 | 6220 | 6220 | 6220 | 6220 | 1 |
| 598 | 20241021 | 093800 | 380439510 | 6220 | 6220 | 6220 | 6220 | 0 |
| 599 | 20241021 | 093700 | 380439510 | 6220 | 6220 | 6220 | 6190 | 1560 |
| 600 | 20241021 | 093600 | 370772650 | 6220 | 6220 | 6220 | 6220 | 34 |
| 601 | 20241021 | 093500 | 370561170 | 6200 | 6220 | 6220 | 6200 | 624 |
| 602 | 20241021 | 093400 | 366687230 | 6220 | 6250 | 6250 | 6220 | 15 |
| 603 | 20241021 | 093300 | 366593720 | 6250 | 6230 | 6250 | 6220 | 406 |
| 604 | 20241021 | 093200 | 364064520 | 6210 | 6210 | 6290 | 6200 | 2367 |
| 605 | 20241021 | 093100 | 349369190 | 6240 | 6230 | 6240 | 6210 | 210 |
| 606 | 20241021 | 093000 | 348064630 | 6230 | 6230 | 6230 | 6200 | 1831 |
| 607 | 20241021 | 092900 | 336710810 | 6200 | 6200 | 6230 | 6200 | 3020 |
| 608 | 20241021 | 092800 | 317986270 | 6230 | 6220 | 6230 | 6200 | 4716 |
| 609 | 20241021 | 092700 | 288744910 | 6220 | 6220 | 6220 | 6220 | 1 |
| 610 | 20241021 | 092600 | 288738690 | 6240 | 6220 | 6250 | 6210 | 98 |
| 611 | 20241021 | 092500 | 288129310 | 6220 | 6230 | 6230 | 6220 | 1508 |
| 612 | 20241021 | 092400 | 278744550 | 6230 | 6270 | 6270 | 6230 | 1065 |
| 613 | 20241021 | 092300 | 272109520 | 6230 | 6230 | 6270 | 6230 | 19 |
| 614 | 20241021 | 092200 | 271991110 | 6270 | 6270 | 6270 | 6240 | 3 |
| 615 | 20241021 | 092100 | 271972330 | 6240 | 6230 | 6240 | 6230 | 328 |
| 616 | 20241021 | 092000 | 269925900 | 6240 | 6300 | 6300 | 6240 | 1559 |
| 617 | 20241021 | 091900 | 260187250 | 6250 | 6250 | 6250 | 6250 | 1 |
| 618 | 20241021 | 091800 | 260181000 | 6250 | 6260 | 6260 | 6250 | 1058 |
| 619 | 20241021 | 091700 | 253558500 | 6260 | 6290 | 6290 | 6260 | 146 |
| 620 | 20241021 | 091600 | 252640490 | 6290 | 6290 | 6300 | 6290 | 279 |
| 621 | 20241021 | 091500 | 250884450 | 6290 | 6300 | 6310 | 6260 | 2478 |
| 622 | 20241021 | 091400 | 235278960 | 6300 | 6270 | 6310 | 6270 | 5082 |
| 623 | 20241021 | 091300 | 203279870 | 6270 | 6270 | 6270 | 6270 | 178 |
| 624 | 20241021 | 091200 | 202163810 | 6280 | 6250 | 6280 | 6250 | 178 |
| 625 | 20241021 | 091100 | 201047470 | 6290 | 6240 | 6290 | 6240 | 110 |
| 626 | 20241021 | 091000 | 200360670 | 6290 | 6250 | 6290 | 6240 | 3783 |
| 627 | 20241021 | 090900 | 176697290 | 6260 | 6210 | 6260 | 6210 | 2963 |
| 628 | 20241021 | 090800 | 158185270 | 6240 | 6220 | 6250 | 6220 | 3306 |
| 629 | 20241021 | 090700 | 137586040 | 6200 | 6140 | 6230 | 6140 | 5075 |
| 630 | 20241021 | 090600 | 106168420 | 6120 | 6130 | 6130 | 6120 | 125 |
| 631 | 20241021 | 090500 | 105402610 | 6130 | 6120 | 6130 | 6120 | 242 |
| 632 | 20241021 | 090400 | 103921010 | 6100 | 6110 | 6110 | 6090 | 117 |
| 633 | 20241021 | 090300 | 103207960 | 6110 | 6090 | 6110 | 6080 | 2426 |
| 634 | 20241021 | 090200 | 88443060 | 6090 | 6140 | 6140 | 6090 | 7979 |
| 635 | 20241021 | 090100 | 39659500 | 6140 | 6150 | 6190 | 6140 | 3234 |
| 636 | 20241021 | 090000 | 19761700 | 6150 | 6190 | 6190 | 6150 | 3196 |