32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 3 | 20241204 | 193400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20241204 | 193300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20241204 | 193200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20241204 | 193100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20241204 | 193000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20241204 | 192900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20241204 | 192800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20241204 | 192700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20241204 | 192600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20241204 | 192500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20241204 | 192400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20241204 | 192300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20241204 | 192200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20241204 | 192100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20241204 | 192000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20241204 | 191900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20241204 | 191800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20241204 | 191700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20241204 | 191600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20241204 | 191500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20241204 | 191400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20241204 | 191300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20241204 | 191200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20241204 | 191100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20241204 | 191000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20241204 | 190900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20241204 | 190800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20241204 | 190700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20241204 | 190600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20241204 | 190500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 33 | 20241204 | 190400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20241204 | 190300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20241204 | 190200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20241204 | 190100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20241204 | 190000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20241204 | 185900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20241204 | 185800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20241204 | 185700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20241204 | 185600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20241204 | 185500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20241204 | 185400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20241204 | 185300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20241204 | 185200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20241204 | 185100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20241204 | 185000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20241204 | 184900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20241204 | 184800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20241204 | 184700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20241204 | 184600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20241204 | 184500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20241204 | 184400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20241204 | 184300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20241204 | 184200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20241204 | 184100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20241204 | 184000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20241204 | 183900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20241204 | 183800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20241204 | 183700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20241204 | 183600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20241204 | 183500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 63 | 20241204 | 183400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20241204 | 183300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20241204 | 183200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20241204 | 183100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20241204 | 183000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20241204 | 182900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20241204 | 182800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20241204 | 182700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20241204 | 182600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20241204 | 182500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20241204 | 182400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20241204 | 182300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20241204 | 182200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20241204 | 182100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20241204 | 182000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20241204 | 181900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20241204 | 181800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20241204 | 181700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20241204 | 181600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20241204 | 181500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20241204 | 181400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20241204 | 181300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20241204 | 181200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20241204 | 181100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20241204 | 181000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20241204 | 180900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20241204 | 180800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20241204 | 180700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20241204 | 180600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20241204 | 180500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 93 | 20241204 | 180400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20241204 | 180300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20241204 | 180200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20241204 | 180100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20241204 | 180000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20241204 | 175900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20241204 | 175800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20241204 | 175700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20241204 | 175600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20241204 | 175500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20241204 | 175400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20241204 | 175300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20241204 | 175200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20241204 | 175100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20241204 | 175000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20241204 | 174900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20241204 | 174800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20241204 | 174700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20241204 | 174600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20241204 | 174500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20241204 | 174400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20241204 | 174300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20241204 | 174200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20241204 | 174100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20241204 | 174000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20241204 | 173900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20241204 | 173800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20241204 | 173700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20241204 | 173600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20241204 | 173500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 123 | 20241204 | 173400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20241204 | 173300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20241204 | 173200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20241204 | 173100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20241204 | 173000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20241204 | 172900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20241204 | 172800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20241204 | 172700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20241204 | 172600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20241204 | 172500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20241204 | 172400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20241204 | 172300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20241204 | 172200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20241204 | 172100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20241204 | 172000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20241204 | 171900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20241204 | 171800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20241204 | 171700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20241204 | 171600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20241204 | 171500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20241204 | 171400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20241204 | 171300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20241204 | 171200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20241204 | 171100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20241204 | 171000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20241204 | 170900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20241204 | 170800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20241204 | 170700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20241204 | 170600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20241204 | 170500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 153 | 20241204 | 170400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20241204 | 170300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20241204 | 170200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20241204 | 170100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20241204 | 170000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20241204 | 165900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20241204 | 165800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20241204 | 165700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20241204 | 165600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20241204 | 165500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20241204 | 165400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20241204 | 165300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20241204 | 165200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20241204 | 165100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20241204 | 165000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20241204 | 164900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20241204 | 164800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20241204 | 164700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20241204 | 164600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20241204 | 164500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20241204 | 164400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20241204 | 164300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20241204 | 164200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20241204 | 164100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20241204 | 164000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20241204 | 163900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20241204 | 163800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20241204 | 163700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20241204 | 163600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20241204 | 163500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 183 | 20241204 | 163400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20241204 | 163300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20241204 | 163200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20241204 | 163100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20241204 | 163000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20241204 | 162900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20241204 | 162800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20241204 | 162700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20241204 | 162600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20241204 | 162500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20241204 | 162400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20241204 | 162300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20241204 | 162200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20241204 | 162100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20241204 | 162000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20241204 | 161900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20241204 | 161800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20241204 | 161700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20241204 | 161600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20241204 | 161500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20241204 | 161400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20241204 | 161300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20241204 | 161200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20241204 | 161100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20241204 | 161000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20241204 | 160900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20241204 | 160800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20241204 | 160700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20241204 | 160600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20241204 | 160500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 213 | 20241204 | 160400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20241204 | 160300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20241204 | 160200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20241204 | 160100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20241204 | 160000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20241204 | 155900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20241204 | 155800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20241204 | 155700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20241204 | 155600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20241204 | 155500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20241204 | 155400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20241204 | 155300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20241204 | 155200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20241204 | 155100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20241204 | 155000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20241204 | 154900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20241204 | 154800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20241204 | 154700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20241204 | 154600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20241204 | 154500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20241204 | 154400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20241204 | 154300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20241204 | 154200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20241204 | 154100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20241204 | 154000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20241204 | 153900 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20241204 | 153800 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20241204 | 153700 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20241204 | 153600 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20241204 | 153500 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 243 | 20241204 | 153400 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20241204 | 153300 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20241204 | 153200 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20241204 | 153100 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20241204 | 153000 | 40781316925 | 3085 | 3085 | 3085 | 3085 | 28420 |
| 248 | 20241204 | 152900 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20241204 | 152800 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20241204 | 152700 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20241204 | 152600 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20241204 | 152500 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20241204 | 152400 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20241204 | 152300 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20241204 | 152200 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20241204 | 152100 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20241204 | 152000 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20241204 | 151900 | 40693641225 | 3085 | 3085 | 3085 | 3085 | 60684 |
| 259 | 20241204 | 151800 | 40506431085 | 3085 | 3085 | 3085 | 3055 | 159926 |
| 260 | 20241204 | 151700 | 40013568895 | 3085 | 3085 | 3085 | 3085 | 68370 |
| 261 | 20241204 | 151600 | 39802647445 | 3085 | 3085 | 3085 | 3085 | 1281 |
| 262 | 20241204 | 151500 | 39798695560 | 3085 | 3085 | 3085 | 3085 | 5867 |
| 263 | 20241204 | 151400 | 39780595865 | 3085 | 3085 | 3085 | 3085 | 734 |
| 264 | 20241204 | 151300 | 39778331475 | 3085 | 3085 | 3085 | 3085 | 16465 |
| 265 | 20241204 | 151200 | 39727536950 | 3085 | 3085 | 3085 | 3085 | 1529 |
| 266 | 20241204 | 151100 | 39722819985 | 3085 | 3085 | 3085 | 3085 | 72 |
| 267 | 20241204 | 151000 | 39722597865 | 3085 | 3085 | 3085 | 3085 | 3753 |
| 268 | 20241204 | 150900 | 39711019860 | 3085 | 3085 | 3085 | 3085 | 17277 |
| 269 | 20241204 | 150800 | 39657720315 | 3085 | 3085 | 3085 | 3085 | 2796 |
| 270 | 20241204 | 150700 | 39649094655 | 3085 | 3085 | 3085 | 3085 | 2382 |
| 271 | 20241204 | 150600 | 39641746185 | 3085 | 3085 | 3085 | 3085 | 12384 |
| 272 | 20241204 | 150500 | 39603541545 | 3085 | 3085 | 3085 | 3085 | 2552 |
| 273 | 20241204 | 150400 | 39595668625 | 3085 | 3085 | 3085 | 3085 | 9197 |
| 274 | 20241204 | 150300 | 39567295880 | 3085 | 3085 | 3085 | 3085 | 8220 |
| 275 | 20241204 | 150200 | 39541937180 | 3085 | 3085 | 3085 | 3085 | 15082 |
| 276 | 20241204 | 150100 | 39495409210 | 3085 | 3085 | 3085 | 3085 | 43340 |
| 277 | 20241204 | 150000 | 39361705310 | 3085 | 3085 | 3085 | 3085 | 79726 |
| 278 | 20241204 | 145900 | 39115750600 | 3085 | 3065 | 3085 | 3055 | 530391 |
| 279 | 20241204 | 145800 | 37482412700 | 3065 | 3060 | 3065 | 3045 | 66967 |
| 280 | 20241204 | 145700 | 37277801245 | 3060 | 3065 | 3070 | 3050 | 111179 |
| 281 | 20241204 | 145600 | 36937218460 | 3065 | 3055 | 3075 | 3045 | 146882 |
| 282 | 20241204 | 145500 | 36487878175 | 3055 | 3040 | 3070 | 3020 | 175731 |
| 283 | 20241204 | 145400 | 35951634200 | 3040 | 2995 | 3050 | 2985 | 180623 |
| 284 | 20241204 | 145300 | 35404290825 | 2990 | 3010 | 3015 | 2985 | 62732 |
| 285 | 20241204 | 145200 | 35215919695 | 3010 | 2995 | 3015 | 2985 | 66860 |
| 286 | 20241204 | 145100 | 35015509470 | 2990 | 3005 | 3005 | 2980 | 94568 |
| 287 | 20241204 | 145000 | 34732631895 | 2995 | 2975 | 3035 | 2975 | 358204 |
| 288 | 20241204 | 144900 | 33654745325 | 2980 | 2985 | 3000 | 2975 | 165681 |
| 289 | 20241204 | 144800 | 33159830070 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20241204 | 144700 | 33159830070 | 2965 | 2940 | 2965 | 2930 | 155189 |
| 291 | 20241204 | 144600 | 32701844295 | 2935 | 2940 | 2940 | 2925 | 41250 |
| 292 | 20241204 | 144500 | 32580838395 | 2935 | 2945 | 2945 | 2925 | 55951 |
| 293 | 20241204 | 144400 | 32416561825 | 2945 | 2945 | 2950 | 2930 | 58350 |
| 294 | 20241204 | 144300 | 32245002045 | 2945 | 2945 | 2955 | 2930 | 140089 |
| 295 | 20241204 | 144200 | 31832307845 | 2945 | 2910 | 2955 | 2905 | 225446 |
| 296 | 20241204 | 144100 | 31170470120 | 2910 | 2895 | 2925 | 2890 | 132714 |
| 297 | 20241204 | 144000 | 30784405285 | 2895 | 2895 | 2910 | 2880 | 53834 |
| 298 | 20241204 | 143900 | 30628615080 | 2895 | 2925 | 2925 | 2875 | 167803 |
| 299 | 20241204 | 143800 | 30142189410 | 2925 | 2840 | 2945 | 2820 | 255363 |
| 300 | 20241204 | 143700 | 29401872565 | 2840 | 2840 | 2845 | 2835 | 14675 |
| 301 | 20241204 | 143600 | 29360195725 | 2840 | 2835 | 2840 | 2825 | 19612 |
| 302 | 20241204 | 143500 | 29304641370 | 2835 | 2815 | 2835 | 2810 | 23345 |
| 303 | 20241204 | 143400 | 29238716800 | 2815 | 2825 | 2830 | 2805 | 18893 |
| 304 | 20241204 | 143300 | 29185532510 | 2835 | 2810 | 2840 | 2800 | 84113 |
| 305 | 20241204 | 143200 | 28948652210 | 2820 | 2820 | 2835 | 2810 | 20797 |
| 306 | 20241204 | 143100 | 28889941850 | 2825 | 2820 | 2835 | 2810 | 50944 |
| 307 | 20241204 | 143000 | 28746457770 | 2820 | 2825 | 2845 | 2820 | 19130 |
| 308 | 20241204 | 142900 | 28692260885 | 2825 | 2840 | 2845 | 2820 | 43293 |
| 309 | 20241204 | 142800 | 28569734315 | 2845 | 2830 | 2850 | 2825 | 18455 |
| 310 | 20241204 | 142700 | 28517378870 | 2835 | 2840 | 2840 | 2830 | 20732 |
| 311 | 20241204 | 142600 | 28458615720 | 2845 | 2860 | 2865 | 2820 | 47400 |
| 312 | 20241204 | 142500 | 28324080100 | 2860 | 2870 | 2880 | 2855 | 26732 |
| 313 | 20241204 | 142400 | 28247404165 | 2875 | 2840 | 2875 | 2840 | 63138 |
| 314 | 20241204 | 142300 | 28067243330 | 2845 | 2860 | 2865 | 2825 | 86449 |
| 315 | 20241204 | 142200 | 27821914955 | 2860 | 2845 | 2865 | 2835 | 26710 |
| 316 | 20241204 | 142100 | 27745847370 | 2845 | 2865 | 2870 | 2835 | 33920 |
| 317 | 20241204 | 142000 | 27649223065 | 2855 | 2870 | 2870 | 2845 | 41639 |
| 318 | 20241204 | 141900 | 27530215155 | 2865 | 2885 | 2890 | 2865 | 53583 |
| 319 | 20241204 | 141800 | 27376155870 | 2890 | 2850 | 2895 | 2850 | 126292 |
| 320 | 20241204 | 141700 | 27011795860 | 2855 | 2840 | 2860 | 2840 | 27494 |
| 321 | 20241204 | 141600 | 26933376975 | 2840 | 2870 | 2870 | 2835 | 77599 |
| 322 | 20241204 | 141500 | 26711688540 | 2865 | 2850 | 2870 | 2845 | 76297 |
| 323 | 20241204 | 141400 | 26493824630 | 2845 | 2865 | 2865 | 2830 | 149828 |
| 324 | 20241204 | 141300 | 26067469985 | 2870 | 2860 | 2880 | 2835 | 114122 |
| 325 | 20241204 | 141200 | 25741345110 | 2855 | 2860 | 2885 | 2855 | 110912 |
| 326 | 20241204 | 141100 | 25422955135 | 2865 | 2875 | 2890 | 2855 | 136830 |
| 327 | 20241204 | 141000 | 25029726545 | 2875 | 2890 | 2910 | 2870 | 185588 |
| 328 | 20241204 | 140900 | 24492746240 | 2885 | 2880 | 2920 | 2865 | 468609 |
| 329 | 20241204 | 140800 | 23135810485 | 2870 | 2765 | 2880 | 2755 | 383646 |
| 330 | 20241204 | 140700 | 22050949730 | 2765 | 2750 | 2775 | 2750 | 29434 |
| 331 | 20241204 | 140600 | 21969759105 | 2750 | 2750 | 2755 | 2735 | 19547 |
| 332 | 20241204 | 140500 | 21916143395 | 2755 | 2725 | 2760 | 2725 | 24394 |
| 333 | 20241204 | 140400 | 21849200645 | 2725 | 2735 | 2760 | 2725 | 34777 |
| 334 | 20241204 | 140300 | 21753909990 | 2740 | 2770 | 2780 | 2725 | 83609 |
| 335 | 20241204 | 140200 | 21524336510 | 2780 | 2750 | 2790 | 2750 | 46938 |
| 336 | 20241204 | 140100 | 21394032990 | 2760 | 2760 | 2770 | 2740 | 29763 |
| 337 | 20241204 | 140000 | 21311958405 | 2765 | 2775 | 2775 | 2735 | 39035 |
| 338 | 20241204 | 135900 | 21204248405 | 2770 | 2770 | 2785 | 2765 | 64982 |
| 339 | 20241204 | 135800 | 21023719665 | 2770 | 2770 | 2780 | 2740 | 87896 |
| 340 | 20241204 | 135700 | 20780937120 | 2780 | 2785 | 2795 | 2770 | 81692 |
| 341 | 20241204 | 135600 | 20553730025 | 2780 | 2770 | 2820 | 2745 | 313930 |
| 342 | 20241204 | 135500 | 19678964915 | 2770 | 2640 | 2770 | 2630 | 104360 |
| 343 | 20241204 | 135400 | 19393780050 | 2640 | 2640 | 2640 | 2625 | 6631 |
| 344 | 20241204 | 135300 | 19376313195 | 2645 | 2635 | 2645 | 2630 | 3639 |
| 345 | 20241204 | 135200 | 19366709855 | 2630 | 2650 | 2655 | 2630 | 8695 |
| 346 | 20241204 | 135100 | 19343782300 | 2650 | 2650 | 2655 | 2625 | 10782 |
| 347 | 20241204 | 135000 | 19315380400 | 2650 | 2650 | 2650 | 2635 | 18890 |
| 348 | 20241204 | 134900 | 19265496155 | 2655 | 2665 | 2675 | 2655 | 8647 |
| 349 | 20241204 | 134800 | 19242501565 | 2665 | 2665 | 2680 | 2660 | 7104 |
| 350 | 20241204 | 134700 | 19223567620 | 2665 | 2675 | 2675 | 2665 | 5273 |
| 351 | 20241204 | 134600 | 19209493010 | 2680 | 2680 | 2685 | 2675 | 3449 |
| 352 | 20241204 | 134500 | 19200250540 | 2680 | 2670 | 2680 | 2670 | 1495 |
| 353 | 20241204 | 134400 | 19196246540 | 2670 | 2670 | 2675 | 2670 | 2931 |
| 354 | 20241204 | 134300 | 19188420025 | 2675 | 2680 | 2680 | 2670 | 2703 |
| 355 | 20241204 | 134200 | 19181192935 | 2680 | 2685 | 2690 | 2665 | 8092 |
| 356 | 20241204 | 134100 | 19159541040 | 2685 | 2695 | 2695 | 2685 | 5581 |
| 357 | 20241204 | 134000 | 19144507030 | 2695 | 2675 | 2705 | 2675 | 10102 |
| 358 | 20241204 | 133900 | 19117269265 | 2685 | 2665 | 2685 | 2660 | 4020 |
| 359 | 20241204 | 133800 | 19106527465 | 2670 | 2670 | 2670 | 2655 | 2554 |
| 360 | 20241204 | 133700 | 19099734825 | 2670 | 2675 | 2680 | 2660 | 6300 |
| 361 | 20241204 | 133600 | 19082938450 | 2680 | 2680 | 2690 | 2675 | 7946 |
| 362 | 20241204 | 133500 | 19061630395 | 2690 | 2685 | 2690 | 2675 | 2660 |
| 363 | 20241204 | 133400 | 19054495290 | 2685 | 2680 | 2710 | 2675 | 27080 |
| 364 | 20241204 | 133300 | 18981538150 | 2675 | 2655 | 2680 | 2655 | 4020 |
| 365 | 20241204 | 133200 | 18970798615 | 2665 | 2670 | 2670 | 2650 | 11323 |
| 366 | 20241204 | 133100 | 18940754600 | 2655 | 2670 | 2670 | 2655 | 11718 |
| 367 | 20241204 | 133000 | 18909607145 | 2670 | 2665 | 2675 | 2655 | 18336 |
| 368 | 20241204 | 132900 | 18860757450 | 2665 | 2675 | 2675 | 2665 | 3812 |
| 369 | 20241204 | 132800 | 18850588885 | 2675 | 2675 | 2690 | 2665 | 9953 |
| 370 | 20241204 | 132700 | 18823938545 | 2675 | 2670 | 2680 | 2670 | 2698 |
| 371 | 20241204 | 132600 | 18816727530 | 2670 | 2675 | 2680 | 2665 | 8173 |
| 372 | 20241204 | 132500 | 18794895880 | 2670 | 2650 | 2680 | 2650 | 20241 |
| 373 | 20241204 | 132400 | 18740874685 | 2655 | 2650 | 2660 | 2645 | 4836 |
| 374 | 20241204 | 132300 | 18728054670 | 2650 | 2650 | 2655 | 2630 | 16902 |
| 375 | 20241204 | 132200 | 18683381425 | 2650 | 2650 | 2665 | 2645 | 12113 |
| 376 | 20241204 | 132100 | 18651253385 | 2650 | 2660 | 2690 | 2650 | 35090 |
| 377 | 20241204 | 132000 | 18557949080 | 2660 | 2685 | 2685 | 2660 | 19745 |
| 378 | 20241204 | 131900 | 18505203305 | 2680 | 2690 | 2690 | 2665 | 36716 |
| 379 | 20241204 | 131800 | 18406976160 | 2685 | 2695 | 2700 | 2685 | 11944 |
| 380 | 20241204 | 131700 | 18374836620 | 2695 | 2700 | 2710 | 2690 | 14906 |
| 381 | 20241204 | 131600 | 18334600175 | 2710 | 2695 | 2715 | 2680 | 23352 |
| 382 | 20241204 | 131500 | 18271574230 | 2695 | 2700 | 2720 | 2695 | 44367 |
| 383 | 20241204 | 131400 | 18151508200 | 2705 | 2735 | 2735 | 2695 | 76915 |
| 384 | 20241204 | 131300 | 17942949355 | 2735 | 2730 | 2735 | 2690 | 143994 |
| 385 | 20241204 | 131200 | 17552169315 | 2730 | 2620 | 2760 | 2620 | 211462 |
| 386 | 20241204 | 131100 | 16979588340 | 2620 | 2605 | 2640 | 2595 | 25723 |
| 387 | 20241204 | 131000 | 16912246010 | 2605 | 2600 | 2605 | 2590 | 19099 |
| 388 | 20241204 | 130900 | 16862704680 | 2600 | 2610 | 2625 | 2590 | 14745 |
| 389 | 20241204 | 130800 | 16824395680 | 2610 | 2625 | 2625 | 2610 | 7540 |
| 390 | 20241204 | 130700 | 16804649205 | 2625 | 2625 | 2640 | 2610 | 8434 |
| 391 | 20241204 | 130600 | 16782532255 | 2620 | 2610 | 2640 | 2605 | 21462 |
| 392 | 20241204 | 130500 | 16726277355 | 2610 | 2600 | 2615 | 2595 | 42349 |
| 393 | 20241204 | 130400 | 16616036395 | 2605 | 2615 | 2620 | 2585 | 52773 |
| 394 | 20241204 | 130300 | 16478710670 | 2615 | 2625 | 2640 | 2610 | 16789 |
| 395 | 20241204 | 130200 | 16434722475 | 2630 | 2620 | 2635 | 2610 | 11831 |
| 396 | 20241204 | 130100 | 16403707735 | 2610 | 2630 | 2640 | 2610 | 18717 |
| 397 | 20241204 | 130000 | 16354669670 | 2630 | 2640 | 2655 | 2625 | 20761 |
| 398 | 20241204 | 125900 | 16299997665 | 2655 | 2630 | 2655 | 2615 | 19053 |
| 399 | 20241204 | 125800 | 16249923150 | 2630 | 2630 | 2650 | 2600 | 59172 |
| 400 | 20241204 | 125700 | 16094577955 | 2630 | 2675 | 2675 | 2605 | 115588 |
| 401 | 20241204 | 125600 | 15789485460 | 2675 | 2695 | 2695 | 2670 | 5628 |
| 402 | 20241204 | 125500 | 15774388935 | 2695 | 2670 | 2695 | 2665 | 15933 |
| 403 | 20241204 | 125400 | 15731705785 | 2670 | 2685 | 2690 | 2670 | 6570 |
| 404 | 20241204 | 125300 | 15714124555 | 2685 | 2700 | 2700 | 2680 | 10792 |
| 405 | 20241204 | 125200 | 15685136295 | 2700 | 2680 | 2705 | 2680 | 15185 |
| 406 | 20241204 | 125100 | 15644196710 | 2680 | 2670 | 2690 | 2665 | 20499 |
| 407 | 20241204 | 125000 | 15589272970 | 2670 | 2675 | 2685 | 2655 | 37750 |
| 408 | 20241204 | 124900 | 15488653840 | 2675 | 2685 | 2700 | 2675 | 30050 |
| 409 | 20241204 | 124800 | 15408018530 | 2685 | 2690 | 2740 | 2680 | 24165 |
| 410 | 20241204 | 124700 | 15342783865 | 2695 | 2700 | 2700 | 2680 | 33419 |
| 411 | 20241204 | 124600 | 15252965815 | 2690 | 2715 | 2715 | 2690 | 37418 |
| 412 | 20241204 | 124500 | 15151966760 | 2710 | 2690 | 2720 | 2690 | 33055 |
| 413 | 20241204 | 124400 | 15062451485 | 2695 | 2735 | 2735 | 2690 | 45398 |
| 414 | 20241204 | 124300 | 14939589110 | 2725 | 2755 | 2760 | 2725 | 32244 |
| 415 | 20241204 | 124200 | 14850936750 | 2745 | 2730 | 2755 | 2720 | 26739 |
| 416 | 20241204 | 124100 | 14777681850 | 2730 | 2725 | 2745 | 2720 | 15931 |
| 417 | 20241204 | 124000 | 14734179530 | 2730 | 2725 | 2745 | 2720 | 23530 |
| 418 | 20241204 | 123900 | 14669874175 | 2730 | 2715 | 2730 | 2705 | 17484 |
| 419 | 20241204 | 123800 | 14622359190 | 2715 | 2735 | 2735 | 2700 | 46117 |
| 420 | 20241204 | 123700 | 14497384315 | 2730 | 2735 | 2755 | 2730 | 28608 |
| 421 | 20241204 | 123600 | 14418929705 | 2740 | 2755 | 2765 | 2730 | 46174 |
| 422 | 20241204 | 123500 | 14291963820 | 2760 | 2745 | 2760 | 2730 | 53751 |
| 423 | 20241204 | 123400 | 14144640890 | 2745 | 2745 | 2755 | 2735 | 28913 |
| 424 | 20241204 | 123300 | 14065319205 | 2740 | 2765 | 2770 | 2740 | 50075 |
| 425 | 20241204 | 123200 | 13927575270 | 2765 | 2770 | 2780 | 2755 | 65272 |
| 426 | 20241204 | 123100 | 13747059295 | 2770 | 2765 | 2780 | 2760 | 43811 |
| 427 | 20241204 | 123000 | 13625698380 | 2760 | 2795 | 2820 | 2760 | 159630 |
| 428 | 20241204 | 122900 | 13180395625 | 2790 | 2755 | 2805 | 2750 | 264055 |
| 429 | 20241204 | 122800 | 12445871080 | 2755 | 2690 | 2775 | 2690 | 172063 |
| 430 | 20241204 | 122700 | 11973531730 | 2690 | 2685 | 2695 | 2655 | 41022 |
| 431 | 20241204 | 122600 | 11863915720 | 2685 | 2695 | 2695 | 2680 | 16973 |
| 432 | 20241204 | 122500 | 11818333445 | 2695 | 2675 | 2695 | 2660 | 37768 |
| 433 | 20241204 | 122400 | 11717248055 | 2675 | 2720 | 2720 | 2675 | 26135 |
| 434 | 20241204 | 122300 | 11646843055 | 2720 | 2685 | 2720 | 2685 | 30278 |
| 435 | 20241204 | 122200 | 11565054000 | 2685 | 2705 | 2725 | 2670 | 81970 |
| 436 | 20241204 | 122100 | 11344506250 | 2710 | 2725 | 2730 | 2705 | 26506 |
| 437 | 20241204 | 122000 | 11272439170 | 2725 | 2735 | 2740 | 2695 | 50010 |
| 438 | 20241204 | 121900 | 11136606245 | 2735 | 2765 | 2785 | 2720 | 84960 |
| 439 | 20241204 | 121800 | 10902244675 | 2770 | 2710 | 2785 | 2705 | 101487 |
| 440 | 20241204 | 121700 | 10622451120 | 2705 | 2730 | 2730 | 2705 | 16337 |
| 441 | 20241204 | 121600 | 10578057970 | 2730 | 2705 | 2735 | 2685 | 43806 |
| 442 | 20241204 | 121500 | 10459418675 | 2705 | 2725 | 2725 | 2695 | 31294 |
| 443 | 20241204 | 121400 | 10374702045 | 2715 | 2720 | 2730 | 2685 | 43073 |
| 444 | 20241204 | 121300 | 10258098415 | 2725 | 2735 | 2745 | 2680 | 88171 |
| 445 | 20241204 | 121200 | 10018929470 | 2735 | 2735 | 2765 | 2720 | 32399 |
| 446 | 20241204 | 121100 | 9930004160 | 2730 | 2725 | 2750 | 2710 | 45127 |
| 447 | 20241204 | 121000 | 9807029825 | 2720 | 2745 | 2780 | 2715 | 71084 |
| 448 | 20241204 | 120900 | 9611460895 | 2740 | 2770 | 2785 | 2720 | 90441 |
| 449 | 20241204 | 120800 | 9362488050 | 2770 | 2785 | 2800 | 2755 | 99236 |
| 450 | 20241204 | 120700 | 9086554155 | 2790 | 2760 | 2800 | 2725 | 231915 |
| 451 | 20241204 | 120600 | 8442378110 | 2755 | 2715 | 2775 | 2710 | 164144 |
| 452 | 20241204 | 120500 | 7990043835 | 2710 | 2730 | 2755 | 2680 | 69298 |
| 453 | 20241204 | 120400 | 7801233210 | 2730 | 2700 | 2760 | 2675 | 107795 |
| 454 | 20241204 | 120300 | 7508604215 | 2695 | 2730 | 2730 | 2675 | 88789 |
| 455 | 20241204 | 120200 | 7268381790 | 2730 | 2755 | 2785 | 2715 | 86327 |
| 456 | 20241204 | 120100 | 7030991500 | 2750 | 2760 | 2785 | 2740 | 107836 |
| 457 | 20241204 | 120000 | 6732847985 | 2770 | 2725 | 2785 | 2685 | 137806 |
| 458 | 20241204 | 115900 | 6354549670 | 2725 | 2755 | 2785 | 2700 | 168475 |
| 459 | 20241204 | 115800 | 5891309485 | 2760 | 2735 | 2780 | 2680 | 213367 |
| 460 | 20241204 | 115700 | 5305422235 | 2735 | 2675 | 2745 | 2665 | 257382 |
| 461 | 20241204 | 115600 | 4604935895 | 2675 | 2735 | 2750 | 2655 | 250175 |
| 462 | 20241204 | 115500 | 3930583580 | 2745 | 2700 | 2835 | 2685 | 852602 |
| 463 | 20241204 | 115400 | 1585389715 | 2605 | 2605 | 2605 | 2605 | 0 |
| 464 | 20241204 | 115300 | 1585389715 | 2605 | 2605 | 2605 | 2605 | 0 |
| 465 | 20241204 | 115200 | 1585389715 | 2605 | 2440 | 2605 | 2430 | 318478 |
| 466 | 20241204 | 115100 | 773130040 | 2430 | 2370 | 2455 | 2370 | 46147 |
| 467 | 20241204 | 115000 | 661368555 | 2380 | 2370 | 2385 | 2370 | 5831 |
| 468 | 20241204 | 114900 | 647548960 | 2385 | 2375 | 2385 | 2375 | 2003 |
| 469 | 20241204 | 114800 | 642783760 | 2375 | 2365 | 2375 | 2365 | 5051 |
| 470 | 20241204 | 114700 | 630838035 | 2365 | 2365 | 2365 | 2365 | 1 |
| 471 | 20241204 | 114600 | 630835670 | 2375 | 2375 | 2375 | 2375 | 0 |
| 472 | 20241204 | 114500 | 630835670 | 2375 | 2375 | 2375 | 2375 | 0 |
| 473 | 20241204 | 114400 | 630835670 | 2375 | 2375 | 2375 | 2375 | 0 |
| 474 | 20241204 | 114300 | 630835670 | 2375 | 2365 | 2375 | 2365 | 2004 |
| 475 | 20241204 | 114200 | 626096170 | 2375 | 2375 | 2375 | 2375 | 0 |
| 476 | 20241204 | 114100 | 626096170 | 2375 | 2370 | 2375 | 2370 | 2 |
| 477 | 20241204 | 114000 | 626091425 | 2370 | 2375 | 2375 | 2370 | 18 |
| 478 | 20241204 | 113900 | 626048745 | 2375 | 2375 | 2375 | 2375 | 0 |
| 479 | 20241204 | 113800 | 626048745 | 2375 | 2375 | 2375 | 2375 | 17 |
| 480 | 20241204 | 113700 | 626008370 | 2370 | 2365 | 2370 | 2365 | 113 |
| 481 | 20241204 | 113600 | 625740630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 482 | 20241204 | 113500 | 625740630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 483 | 20241204 | 113400 | 625740630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 484 | 20241204 | 113300 | 625740630 | 2365 | 2365 | 2365 | 2365 | 1 |
| 485 | 20241204 | 113200 | 625738265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 486 | 20241204 | 113100 | 625738265 | 2365 | 2365 | 2365 | 2365 | 1 |
| 487 | 20241204 | 113000 | 625735900 | 2360 | 2360 | 2360 | 2360 | 0 |
| 488 | 20241204 | 112900 | 625735900 | 2360 | 2360 | 2360 | 2360 | 132 |
| 489 | 20241204 | 112800 | 625424380 | 2365 | 2365 | 2365 | 2365 | 104 |
| 490 | 20241204 | 112700 | 625178420 | 2365 | 2365 | 2365 | 2365 | 0 |
| 491 | 20241204 | 112600 | 625178420 | 2365 | 2365 | 2365 | 2365 | 100 |
| 492 | 20241204 | 112500 | 624941920 | 2365 | 2365 | 2365 | 2365 | 44 |
| 493 | 20241204 | 112400 | 624837860 | 2360 | 2360 | 2360 | 2360 | 0 |
| 494 | 20241204 | 112300 | 624837860 | 2360 | 2360 | 2360 | 2360 | 132 |
| 495 | 20241204 | 112200 | 624526340 | 2370 | 2370 | 2370 | 2370 | 0 |
| 496 | 20241204 | 112100 | 624526340 | 2370 | 2370 | 2370 | 2370 | 0 |
| 497 | 20241204 | 112000 | 624526340 | 2370 | 2370 | 2370 | 2370 | 91 |
| 498 | 20241204 | 111900 | 624310670 | 2370 | 2360 | 2370 | 2360 | 7 |
| 499 | 20241204 | 111800 | 624294120 | 2360 | 2360 | 2360 | 2360 | 818 |
| 500 | 20241204 | 111700 | 622363640 | 2375 | 2370 | 2375 | 2370 | 1130 |
| 501 | 20241204 | 111600 | 619685535 | 2360 | 2360 | 2365 | 2360 | 192 |
| 502 | 20241204 | 111500 | 619231635 | 2360 | 2365 | 2365 | 2360 | 391 |
| 503 | 20241204 | 111400 | 618308840 | 2365 | 2365 | 2365 | 2365 | 0 |
| 504 | 20241204 | 111300 | 618308840 | 2365 | 2365 | 2365 | 2365 | 3 |
| 505 | 20241204 | 111200 | 618301745 | 2360 | 2360 | 2360 | 2360 | 132 |
| 506 | 20241204 | 111100 | 617990225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 507 | 20241204 | 111000 | 617990225 | 2365 | 2365 | 2365 | 2365 | 40 |
| 508 | 20241204 | 110900 | 617895625 | 2365 | 2365 | 2365 | 2365 | 89 |
| 509 | 20241204 | 110800 | 617685140 | 2365 | 2365 | 2365 | 2365 | 11 |
| 510 | 20241204 | 110700 | 617659125 | 2365 | 2365 | 2365 | 2365 | 100 |
| 511 | 20241204 | 110600 | 617422625 | 2360 | 2360 | 2360 | 2360 | 152 |
| 512 | 20241204 | 110500 | 617063905 | 2365 | 2365 | 2365 | 2365 | 5 |
| 513 | 20241204 | 110400 | 617052080 | 2365 | 2365 | 2365 | 2365 | 1 |
| 514 | 20241204 | 110300 | 617049715 | 2360 | 2365 | 2365 | 2360 | 137 |
| 515 | 20241204 | 110200 | 616726370 | 2365 | 2365 | 2365 | 2365 | 6 |
| 516 | 20241204 | 110100 | 616712180 | 2360 | 2360 | 2360 | 2360 | 50 |
| 517 | 20241204 | 110000 | 616594180 | 2365 | 2370 | 2370 | 2365 | 1119 |
| 518 | 20241204 | 105900 | 613947725 | 2365 | 2365 | 2365 | 2365 | 1 |
| 519 | 20241204 | 105800 | 613945360 | 2360 | 2365 | 2370 | 2360 | 1137 |
| 520 | 20241204 | 105700 | 611261305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 521 | 20241204 | 105600 | 611261305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 522 | 20241204 | 105500 | 611261305 | 2365 | 2365 | 2365 | 2365 | 132 |
| 523 | 20241204 | 105400 | 610949125 | 2365 | 2365 | 2365 | 2365 | 0 |
| 524 | 20241204 | 105300 | 610949125 | 2365 | 2370 | 2370 | 2365 | 896 |
| 525 | 20241204 | 105200 | 608830070 | 2370 | 2370 | 2370 | 2370 | 35 |
| 526 | 20241204 | 105100 | 608747120 | 2360 | 2360 | 2360 | 2360 | 100 |
| 527 | 20241204 | 105000 | 608511120 | 2375 | 2375 | 2375 | 2365 | 24 |
| 528 | 20241204 | 104900 | 608454320 | 2365 | 2380 | 2380 | 2365 | 716 |
| 529 | 20241204 | 104800 | 606760640 | 2380 | 2370 | 2380 | 2370 | 130 |
| 530 | 20241204 | 104700 | 606452480 | 2365 | 2375 | 2375 | 2365 | 272 |
| 531 | 20241204 | 104600 | 605807910 | 2380 | 2380 | 2380 | 2370 | 3397 |
| 532 | 20241204 | 104500 | 597751915 | 2385 | 2385 | 2385 | 2385 | 5 |
| 533 | 20241204 | 104400 | 597739990 | 2385 | 2375 | 2385 | 2375 | 12297 |
| 534 | 20241204 | 104300 | 568534565 | 2380 | 2380 | 2380 | 2380 | 3863 |
| 535 | 20241204 | 104200 | 559340625 | 2395 | 2385 | 2395 | 2385 | 1143 |
| 536 | 20241204 | 104100 | 556614550 | 2390 | 2390 | 2390 | 2390 | 0 |
| 537 | 20241204 | 104000 | 556614550 | 2390 | 2390 | 2390 | 2390 | 132 |
| 538 | 20241204 | 103900 | 556299070 | 2400 | 2400 | 2400 | 2400 | 0 |
| 539 | 20241204 | 103800 | 556299070 | 2400 | 2400 | 2400 | 2400 | 9 |
| 540 | 20241204 | 103700 | 556277470 | 2400 | 2400 | 2400 | 2400 | 26 |
| 541 | 20241204 | 103600 | 556215070 | 2400 | 2400 | 2400 | 2400 | 0 |
| 542 | 20241204 | 103500 | 556215070 | 2400 | 2405 | 2405 | 2400 | 342 |
| 543 | 20241204 | 103400 | 555393270 | 2405 | 2405 | 2405 | 2405 | 5 |
| 544 | 20241204 | 103300 | 555381245 | 2405 | 2405 | 2405 | 2405 | 0 |
| 545 | 20241204 | 103200 | 555381245 | 2405 | 2395 | 2405 | 2395 | 500 |
| 546 | 20241204 | 103100 | 554180315 | 2400 | 2400 | 2400 | 2400 | 466 |
| 547 | 20241204 | 103000 | 553061915 | 2400 | 2405 | 2410 | 2400 | 674 |
| 548 | 20241204 | 102900 | 551438505 | 2400 | 2410 | 2410 | 2400 | 215 |
| 549 | 20241204 | 102800 | 550921430 | 2410 | 2405 | 2410 | 2405 | 712 |
| 550 | 20241204 | 102700 | 549205560 | 2405 | 2400 | 2405 | 2400 | 250 |
| 551 | 20241204 | 102600 | 548604970 | 2405 | 2400 | 2405 | 2400 | 1015 |
| 552 | 20241204 | 102500 | 546166295 | 2400 | 2390 | 2400 | 2390 | 2000 |
| 553 | 20241204 | 102400 | 541370280 | 2395 | 2385 | 2395 | 2380 | 6338 |
| 554 | 20241204 | 102300 | 526283715 | 2400 | 2400 | 2400 | 2400 | 1 |
| 555 | 20241204 | 102200 | 526281315 | 2400 | 2385 | 2400 | 2385 | 4782 |
| 556 | 20241204 | 102100 | 514876170 | 2400 | 2385 | 2400 | 2385 | 5398 |
| 557 | 20241204 | 102000 | 501994910 | 2385 | 2390 | 2390 | 2385 | 135 |
| 558 | 20241204 | 101900 | 501672920 | 2385 | 2385 | 2385 | 2385 | 0 |
| 559 | 20241204 | 101800 | 501672920 | 2385 | 2385 | 2385 | 2385 | 0 |
| 560 | 20241204 | 101700 | 501672920 | 2385 | 2390 | 2390 | 2385 | 605 |
| 561 | 20241204 | 101600 | 500226990 | 2395 | 2395 | 2395 | 2395 | 1 |
| 562 | 20241204 | 101500 | 500224595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 563 | 20241204 | 101400 | 500224595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 564 | 20241204 | 101300 | 500224595 | 2400 | 2400 | 2400 | 2400 | 10 |
| 565 | 20241204 | 101200 | 500200595 | 2400 | 2400 | 2400 | 2400 | 10 |
| 566 | 20241204 | 101100 | 500176595 | 2400 | 2400 | 2400 | 2400 | 5 |
| 567 | 20241204 | 101000 | 500164595 | 2385 | 2390 | 2400 | 2385 | 799 |
| 568 | 20241204 | 100900 | 498258895 | 2400 | 2400 | 2400 | 2400 | 1 |
| 569 | 20241204 | 100800 | 498256495 | 2400 | 2405 | 2405 | 2400 | 1774 |
| 570 | 20241204 | 100700 | 493998890 | 2400 | 2405 | 2405 | 2400 | 219 |
| 571 | 20241204 | 100600 | 493473285 | 2410 | 2410 | 2410 | 2410 | 3 |
| 572 | 20241204 | 100500 | 493466055 | 2385 | 2415 | 2415 | 2385 | 2010 |
| 573 | 20241204 | 100400 | 488657545 | 2415 | 2420 | 2420 | 2415 | 571 |
| 574 | 20241204 | 100300 | 487278370 | 2415 | 2400 | 2415 | 2400 | 3679 |
| 575 | 20241204 | 100200 | 478417415 | 2390 | 2395 | 2395 | 2390 | 371 |
| 576 | 20241204 | 100100 | 477530265 | 2400 | 2405 | 2405 | 2400 | 190 |
| 577 | 20241204 | 100000 | 477074015 | 2405 | 2400 | 2405 | 2400 | 28 |
| 578 | 20241204 | 095900 | 477006800 | 2400 | 2400 | 2410 | 2400 | 345 |
| 579 | 20241204 | 095800 | 476178700 | 2405 | 2410 | 2410 | 2405 | 3 |
| 580 | 20241204 | 095700 | 476171475 | 2410 | 2410 | 2410 | 2390 | 692 |
| 581 | 20241204 | 095600 | 474515480 | 2410 | 2410 | 2410 | 2410 | 1 |
| 582 | 20241204 | 095500 | 474513070 | 2410 | 2410 | 2410 | 2410 | 10 |
| 583 | 20241204 | 095400 | 474488970 | 2400 | 2415 | 2415 | 2390 | 1123 |
| 584 | 20241204 | 095300 | 471804655 | 2390 | 2405 | 2405 | 2390 | 1148 |
| 585 | 20241204 | 095200 | 469057960 | 2415 | 2410 | 2415 | 2405 | 39 |
| 586 | 20241204 | 095100 | 468964060 | 2420 | 2420 | 2420 | 2420 | 0 |
| 587 | 20241204 | 095000 | 468964060 | 2420 | 2420 | 2420 | 2420 | 0 |
| 588 | 20241204 | 094900 | 468964060 | 2420 | 2420 | 2420 | 2420 | 0 |
| 589 | 20241204 | 094800 | 468964060 | 2420 | 2420 | 2420 | 2420 | 0 |
| 590 | 20241204 | 094700 | 468964060 | 2420 | 2420 | 2420 | 2420 | 4 |
| 591 | 20241204 | 094600 | 468954380 | 2420 | 2410 | 2420 | 2410 | 265 |
| 592 | 20241204 | 094500 | 468313700 | 2410 | 2410 | 2410 | 2410 | 1 |
| 593 | 20241204 | 094400 | 468311290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 594 | 20241204 | 094300 | 468311290 | 2420 | 2395 | 2420 | 2395 | 2755 |
| 595 | 20241204 | 094200 | 461667000 | 2390 | 2375 | 2395 | 2375 | 4840 |
| 596 | 20241204 | 094100 | 450124905 | 2395 | 2400 | 2400 | 2380 | 2639 |
| 597 | 20241204 | 094000 | 443838660 | 2390 | 2390 | 2390 | 2390 | 11 |
| 598 | 20241204 | 093900 | 443812370 | 2385 | 2405 | 2405 | 2385 | 1562 |
| 599 | 20241204 | 093800 | 440085990 | 2385 | 2390 | 2405 | 2385 | 2992 |
| 600 | 20241204 | 093700 | 432935245 | 2405 | 2395 | 2405 | 2390 | 3005 |
| 601 | 20241204 | 093600 | 425752295 | 2415 | 2390 | 2420 | 2390 | 920 |
| 602 | 20241204 | 093500 | 423541565 | 2410 | 2410 | 2410 | 2410 | 74 |
| 603 | 20241204 | 093400 | 423363225 | 2415 | 2395 | 2415 | 2395 | 59 |
| 604 | 20241204 | 093300 | 423221860 | 2415 | 2395 | 2415 | 2395 | 5 |
| 605 | 20241204 | 093200 | 423209825 | 2420 | 2415 | 2420 | 2415 | 2292 |
| 606 | 20241204 | 093100 | 417674630 | 2415 | 2420 | 2420 | 2415 | 68 |
| 607 | 20241204 | 093000 | 417510250 | 2420 | 2420 | 2420 | 2390 | 4342 |
| 608 | 20241204 | 092900 | 407073815 | 2415 | 2415 | 2415 | 2410 | 1785 |
| 609 | 20241204 | 092800 | 402763790 | 2410 | 2405 | 2410 | 2400 | 7894 |
| 610 | 20241204 | 092700 | 383772955 | 2405 | 2410 | 2410 | 2390 | 5496 |
| 611 | 20241204 | 092600 | 370615070 | 2410 | 2400 | 2410 | 2390 | 781 |
| 612 | 20241204 | 092500 | 368746235 | 2410 | 2405 | 2410 | 2405 | 3594 |
| 613 | 20241204 | 092400 | 360102250 | 2405 | 2390 | 2405 | 2390 | 1366 |
| 614 | 20241204 | 092300 | 356823780 | 2400 | 2400 | 2400 | 2400 | 44 |
| 615 | 20241204 | 092200 | 356718180 | 2390 | 2385 | 2390 | 2385 | 4639 |
| 616 | 20241204 | 092100 | 345638585 | 2385 | 2385 | 2385 | 2385 | 96 |
| 617 | 20241204 | 092000 | 345409625 | 2385 | 2385 | 2385 | 2385 | 104 |
| 618 | 20241204 | 091900 | 345161585 | 2380 | 2385 | 2385 | 2380 | 698 |
| 619 | 20241204 | 091800 | 343499045 | 2395 | 2395 | 2395 | 2395 | 3 |
| 620 | 20241204 | 091700 | 343491860 | 2390 | 2390 | 2390 | 2385 | 2663 |
| 621 | 20241204 | 091600 | 337130645 | 2390 | 2390 | 2390 | 2390 | 300 |
| 622 | 20241204 | 091500 | 336413645 | 2405 | 2395 | 2405 | 2390 | 5754 |
| 623 | 20241204 | 091400 | 322640785 | 2395 | 2395 | 2395 | 2395 | 147 |
| 624 | 20241204 | 091300 | 322288720 | 2395 | 2400 | 2400 | 2385 | 3306 |
| 625 | 20241204 | 091200 | 314374195 | 2400 | 2385 | 2400 | 2385 | 1276 |
| 626 | 20241204 | 091100 | 311319780 | 2375 | 2375 | 2385 | 2375 | 1596 |
| 627 | 20241204 | 091000 | 307529250 | 2375 | 2385 | 2390 | 2375 | 3235 |
| 628 | 20241204 | 090900 | 299818900 | 2375 | 2375 | 2375 | 2375 | 4122 |
| 629 | 20241204 | 090800 | 290029150 | 2390 | 2390 | 2415 | 2375 | 4541 |
| 630 | 20241204 | 090700 | 279211650 | 2420 | 2420 | 2420 | 2415 | 391 |
| 631 | 20241204 | 090600 | 278265635 | 2390 | 2410 | 2430 | 2385 | 5553 |
| 632 | 20241204 | 090500 | 264921150 | 2410 | 2390 | 2410 | 2385 | 4400 |
| 633 | 20241204 | 090400 | 254361025 | 2385 | 2420 | 2420 | 2385 | 9408 |
| 634 | 20241204 | 090300 | 231784730 | 2420 | 2435 | 2435 | 2400 | 13933 |
| 635 | 20241204 | 090200 | 198085900 | 2450 | 2485 | 2540 | 2440 | 45656 |
| 636 | 20241204 | 090100 | 84502680 | 2480 | 2385 | 2485 | 2385 | 15825 |
| 637 | 20241204 | 090000 | 45721195 | 2375 | 2370 | 2375 | 2365 | 15277 |