31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 3 | 20240816 | 193000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240816 | 192900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240816 | 192800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240816 | 192700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240816 | 192600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240816 | 192500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240816 | 192400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240816 | 192300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240816 | 192200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240816 | 192100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240816 | 192000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240816 | 191900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240816 | 191800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240816 | 191700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240816 | 191600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240816 | 191500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240816 | 191400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240816 | 191300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240816 | 191200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240816 | 191100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240816 | 191000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240816 | 190900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240816 | 190800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240816 | 190700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240816 | 190600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240816 | 190500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240816 | 190400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240816 | 190300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240816 | 190200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240816 | 190100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 33 | 20240816 | 190000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240816 | 185900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240816 | 185800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240816 | 185700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240816 | 185600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240816 | 185500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240816 | 185400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240816 | 185300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240816 | 185200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240816 | 185100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240816 | 185000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240816 | 184900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240816 | 184800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240816 | 184700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240816 | 184600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240816 | 184500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240816 | 184400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240816 | 184300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240816 | 184200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240816 | 184100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240816 | 184000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240816 | 183900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240816 | 183800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240816 | 183700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240816 | 183600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240816 | 183500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240816 | 183400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240816 | 183300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240816 | 183200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240816 | 183100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 63 | 20240816 | 183000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240816 | 182900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240816 | 182800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240816 | 182700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240816 | 182600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240816 | 182500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240816 | 182400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240816 | 182300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240816 | 182200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240816 | 182100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240816 | 182000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240816 | 181900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240816 | 181800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240816 | 181700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240816 | 181600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240816 | 181500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240816 | 181400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240816 | 181300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240816 | 181200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240816 | 181100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240816 | 181000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240816 | 180900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240816 | 180800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240816 | 180700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240816 | 180600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240816 | 180500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240816 | 180400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240816 | 180300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240816 | 180200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240816 | 180100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 93 | 20240816 | 180000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240816 | 175900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240816 | 175800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240816 | 175700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240816 | 175600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240816 | 175500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240816 | 175400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240816 | 175300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240816 | 175200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240816 | 175100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240816 | 175000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240816 | 174900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240816 | 174800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240816 | 174700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240816 | 174600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240816 | 174500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240816 | 174400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240816 | 174300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240816 | 174200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240816 | 174100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240816 | 174000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240816 | 173900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240816 | 173800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240816 | 173700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240816 | 173600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240816 | 173500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240816 | 173400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240816 | 173300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240816 | 173200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240816 | 173100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 123 | 20240816 | 173000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240816 | 172900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240816 | 172800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240816 | 172700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240816 | 172600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240816 | 172500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240816 | 172400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240816 | 172300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240816 | 172200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240816 | 172100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240816 | 172000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240816 | 171900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240816 | 171800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240816 | 171700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240816 | 171600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240816 | 171500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240816 | 171400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240816 | 171300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240816 | 171200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240816 | 171100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240816 | 171000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240816 | 170900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240816 | 170800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240816 | 170700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240816 | 170600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240816 | 170500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240816 | 170400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240816 | 170300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240816 | 170200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240816 | 170100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 153 | 20240816 | 170000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240816 | 165900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240816 | 165800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240816 | 165700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240816 | 165600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240816 | 165500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240816 | 165400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240816 | 165300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240816 | 165200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240816 | 165100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240816 | 165000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240816 | 164900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240816 | 164800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240816 | 164700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240816 | 164600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240816 | 164500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240816 | 164400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240816 | 164300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240816 | 164200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240816 | 164100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240816 | 164000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240816 | 163900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240816 | 163800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240816 | 163700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240816 | 163600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240816 | 163500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240816 | 163400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240816 | 163300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240816 | 163200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240816 | 163100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 183 | 20240816 | 163000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240816 | 162900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240816 | 162800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240816 | 162700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240816 | 162600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240816 | 162500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240816 | 162400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240816 | 162300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240816 | 162200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240816 | 162100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240816 | 162000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240816 | 161900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240816 | 161800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240816 | 161700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240816 | 161600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240816 | 161500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240816 | 161400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240816 | 161300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240816 | 161200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240816 | 161100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240816 | 161000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240816 | 160900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240816 | 160800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240816 | 160700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240816 | 160600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240816 | 160500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240816 | 160400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240816 | 160300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240816 | 160200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240816 | 160100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 213 | 20240816 | 160000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240816 | 155900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240816 | 155800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240816 | 155700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240816 | 155600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240816 | 155500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240816 | 155400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240816 | 155300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240816 | 155200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240816 | 155100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240816 | 155000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240816 | 154900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240816 | 154800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240816 | 154700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240816 | 154600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240816 | 154500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240816 | 154400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240816 | 154300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240816 | 154200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240816 | 154100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240816 | 154000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240816 | 153900 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240816 | 153800 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240816 | 153700 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240816 | 153600 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240816 | 153500 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240816 | 153400 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240816 | 153300 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240816 | 153200 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240816 | 153100 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 243 | 20240816 | 153000 | 2654322070 | 5760 | 5760 | 5760 | 5760 | 4177 |
| 244 | 20240816 | 152900 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240816 | 152800 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240816 | 152700 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240816 | 152600 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240816 | 152500 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240816 | 152400 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240816 | 152300 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240816 | 152200 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240816 | 152100 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240816 | 152000 | 2630262550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240816 | 151900 | 2630262550 | 5760 | 5760 | 5780 | 5760 | 247 |
| 255 | 20240816 | 151800 | 2628837130 | 5780 | 5770 | 5780 | 5760 | 326 |
| 256 | 20240816 | 151700 | 2626957970 | 5780 | 5780 | 5780 | 5780 | 105 |
| 257 | 20240816 | 151600 | 2626351070 | 5780 | 5770 | 5780 | 5760 | 926 |
| 258 | 20240816 | 151500 | 2621012570 | 5760 | 5760 | 5760 | 5760 | 12 |
| 259 | 20240816 | 151400 | 2620943450 | 5770 | 5770 | 5770 | 5770 | 635 |
| 260 | 20240816 | 151300 | 2617279500 | 5770 | 5770 | 5770 | 5770 | 1011 |
| 261 | 20240816 | 151200 | 2611446030 | 5760 | 5750 | 5760 | 5750 | 204 |
| 262 | 20240816 | 151100 | 2610271000 | 5750 | 5750 | 5750 | 5750 | 423 |
| 263 | 20240816 | 151000 | 2607838750 | 5750 | 5760 | 5760 | 5750 | 381 |
| 264 | 20240816 | 150900 | 2605647730 | 5760 | 5740 | 5770 | 5740 | 475 |
| 265 | 20240816 | 150800 | 2602911740 | 5770 | 5760 | 5770 | 5760 | 102 |
| 266 | 20240816 | 150700 | 2602324210 | 5760 | 5760 | 5760 | 5750 | 4208 |
| 267 | 20240816 | 150600 | 2578128190 | 5750 | 5760 | 5760 | 5750 | 233 |
| 268 | 20240816 | 150500 | 2576788430 | 5750 | 5760 | 5760 | 5750 | 487 |
| 269 | 20240816 | 150400 | 2573987310 | 5750 | 5760 | 5760 | 5750 | 3288 |
| 270 | 20240816 | 150300 | 2555064260 | 5770 | 5770 | 5770 | 5770 | 1913 |
| 271 | 20240816 | 150200 | 2544026250 | 5770 | 5760 | 5770 | 5760 | 37 |
| 272 | 20240816 | 150100 | 2543813080 | 5770 | 5770 | 5770 | 5770 | 168 |
| 273 | 20240816 | 150000 | 2542843720 | 5770 | 5770 | 5770 | 5770 | 1 |
| 274 | 20240816 | 145900 | 2542837950 | 5760 | 5760 | 5760 | 5760 | 645 |
| 275 | 20240816 | 145800 | 2539122750 | 5760 | 5770 | 5770 | 5760 | 166 |
| 276 | 20240816 | 145700 | 2538165870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20240816 | 145600 | 2538165870 | 5760 | 5760 | 5770 | 5760 | 1857 |
| 278 | 20240816 | 145500 | 2527469490 | 5770 | 5770 | 5770 | 5760 | 1845 |
| 279 | 20240816 | 145400 | 2516842220 | 5760 | 5780 | 5780 | 5760 | 2425 |
| 280 | 20240816 | 145300 | 2502848170 | 5780 | 5780 | 5780 | 5780 | 69 |
| 281 | 20240816 | 145200 | 2502449350 | 5780 | 5780 | 5780 | 5780 | 8 |
| 282 | 20240816 | 145100 | 2502403110 | 5780 | 5780 | 5780 | 5780 | 276 |
| 283 | 20240816 | 145000 | 2500807830 | 5780 | 5780 | 5780 | 5780 | 75 |
| 284 | 20240816 | 144900 | 2500374330 | 5780 | 5780 | 5780 | 5780 | 1 |
| 285 | 20240816 | 144800 | 2500368550 | 5770 | 5770 | 5780 | 5770 | 211 |
| 286 | 20240816 | 144700 | 2499150990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 287 | 20240816 | 144600 | 2499150990 | 5780 | 5770 | 5780 | 5770 | 275 |
| 288 | 20240816 | 144500 | 2497563490 | 5780 | 5780 | 5780 | 5780 | 49 |
| 289 | 20240816 | 144400 | 2497280270 | 5780 | 5780 | 5780 | 5770 | 1301 |
| 290 | 20240816 | 144300 | 2489763390 | 5780 | 5780 | 5780 | 5770 | 243 |
| 291 | 20240816 | 144200 | 2488360570 | 5780 | 5770 | 5780 | 5770 | 76 |
| 292 | 20240816 | 144100 | 2487921320 | 5780 | 5780 | 5790 | 5780 | 175 |
| 293 | 20240816 | 144000 | 2486909680 | 5790 | 5790 | 5790 | 5790 | 260 |
| 294 | 20240816 | 143900 | 2485404280 | 5790 | 5780 | 5790 | 5780 | 123 |
| 295 | 20240816 | 143800 | 2484693330 | 5790 | 5790 | 5790 | 5780 | 191 |
| 296 | 20240816 | 143700 | 2483588340 | 5790 | 5790 | 5790 | 5780 | 556 |
| 297 | 20240816 | 143600 | 2480373970 | 5790 | 5790 | 5790 | 5790 | 31 |
| 298 | 20240816 | 143500 | 2480194480 | 5790 | 5790 | 5790 | 5790 | 452 |
| 299 | 20240816 | 143400 | 2477577400 | 5790 | 5780 | 5790 | 5780 | 500 |
| 300 | 20240816 | 143300 | 2474687390 | 5780 | 5780 | 5780 | 5780 | 27 |
| 301 | 20240816 | 143200 | 2474531330 | 5780 | 5770 | 5780 | 5770 | 13 |
| 302 | 20240816 | 143100 | 2474456300 | 5770 | 5780 | 5780 | 5770 | 162 |
| 303 | 20240816 | 143000 | 2473520700 | 5780 | 5760 | 5780 | 5760 | 45 |
| 304 | 20240816 | 142900 | 2473261480 | 5760 | 5770 | 5770 | 5760 | 1100 |
| 305 | 20240816 | 142800 | 2466920780 | 5770 | 5770 | 5770 | 5770 | 30 |
| 306 | 20240816 | 142700 | 2466747680 | 5780 | 5780 | 5780 | 5780 | 82 |
| 307 | 20240816 | 142600 | 2466273720 | 5780 | 5760 | 5780 | 5760 | 2311 |
| 308 | 20240816 | 142500 | 2452922160 | 5760 | 5770 | 5770 | 5760 | 1400 |
| 309 | 20240816 | 142400 | 2444853320 | 5770 | 5770 | 5770 | 5770 | 952 |
| 310 | 20240816 | 142300 | 2439360280 | 5780 | 5780 | 5780 | 5780 | 75 |
| 311 | 20240816 | 142200 | 2438926780 | 5780 | 5760 | 5780 | 5760 | 493 |
| 312 | 20240816 | 142100 | 2436086960 | 5760 | 5780 | 5780 | 5760 | 854 |
| 313 | 20240816 | 142000 | 2431162780 | 5780 | 5780 | 5780 | 5770 | 81 |
| 314 | 20240816 | 141900 | 2430694610 | 5780 | 5780 | 5780 | 5770 | 722 |
| 315 | 20240816 | 141800 | 2426527450 | 5780 | 5790 | 5790 | 5780 | 3620 |
| 316 | 20240816 | 141700 | 2405595200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20240816 | 141600 | 2405595200 | 5800 | 5790 | 5800 | 5790 | 249 |
| 318 | 20240816 | 141500 | 2404151540 | 5790 | 5800 | 5800 | 5790 | 81 |
| 319 | 20240816 | 141400 | 2403681750 | 5800 | 5800 | 5800 | 5800 | 17 |
| 320 | 20240816 | 141300 | 2403583150 | 5800 | 5800 | 5810 | 5800 | 948 |
| 321 | 20240816 | 141200 | 2398084740 | 5800 | 5810 | 5810 | 5800 | 106 |
| 322 | 20240816 | 141100 | 2397469210 | 5800 | 5810 | 5810 | 5800 | 2201 |
| 323 | 20240816 | 141000 | 2384682400 | 5820 | 5800 | 5820 | 5800 | 4386 |
| 324 | 20240816 | 140900 | 2359160190 | 5800 | 5800 | 5800 | 5800 | 911 |
| 325 | 20240816 | 140800 | 2353876390 | 5800 | 5800 | 5800 | 5800 | 106 |
| 326 | 20240816 | 140700 | 2353261590 | 5780 | 5780 | 5780 | 5780 | 0 |
| 327 | 20240816 | 140600 | 2353261590 | 5780 | 5790 | 5790 | 5780 | 169 |
| 328 | 20240816 | 140500 | 2352283380 | 5790 | 5800 | 5800 | 5790 | 345 |
| 329 | 20240816 | 140400 | 2350282790 | 5800 | 5780 | 5800 | 5770 | 619 |
| 330 | 20240816 | 140300 | 2346702780 | 5780 | 5780 | 5790 | 5780 | 1911 |
| 331 | 20240816 | 140200 | 2335657030 | 5790 | 5790 | 5790 | 5790 | 19 |
| 332 | 20240816 | 140100 | 2335547020 | 5790 | 5790 | 5790 | 5790 | 79 |
| 333 | 20240816 | 140000 | 2335089610 | 5790 | 5790 | 5790 | 5790 | 108 |
| 334 | 20240816 | 135900 | 2334464290 | 5790 | 5780 | 5790 | 5780 | 2 |
| 335 | 20240816 | 135800 | 2334452720 | 5780 | 5780 | 5780 | 5780 | 1 |
| 336 | 20240816 | 135700 | 2334446940 | 5790 | 5790 | 5790 | 5770 | 1870 |
| 337 | 20240816 | 135600 | 2323655370 | 5780 | 5780 | 5780 | 5770 | 31 |
| 338 | 20240816 | 135500 | 2323476370 | 5790 | 5790 | 5790 | 5790 | 19 |
| 339 | 20240816 | 135400 | 2323366360 | 5800 | 5790 | 5810 | 5790 | 1814 |
| 340 | 20240816 | 135300 | 2312840970 | 5790 | 5780 | 5790 | 5780 | 130 |
| 341 | 20240816 | 135200 | 2312088770 | 5780 | 5780 | 5780 | 5780 | 625 |
| 342 | 20240816 | 135100 | 2308476270 | 5780 | 5790 | 5790 | 5780 | 320 |
| 343 | 20240816 | 135000 | 2306626610 | 5780 | 5790 | 5790 | 5780 | 646 |
| 344 | 20240816 | 134900 | 2302886370 | 5790 | 5790 | 5800 | 5790 | 275 |
| 345 | 20240816 | 134800 | 2301292380 | 5800 | 5790 | 5800 | 5790 | 252 |
| 346 | 20240816 | 134700 | 2299832780 | 5790 | 5780 | 5800 | 5760 | 43 |
| 347 | 20240816 | 134600 | 2299583750 | 5790 | 5790 | 5790 | 5750 | 5367 |
| 348 | 20240816 | 134500 | 2268603110 | 5790 | 5790 | 5790 | 5790 | 769 |
| 349 | 20240816 | 134400 | 2264150600 | 5800 | 5820 | 5820 | 5800 | 1371 |
| 350 | 20240816 | 134300 | 2256190920 | 5820 | 5820 | 5820 | 5820 | 172 |
| 351 | 20240816 | 134200 | 2255189880 | 5810 | 5820 | 5820 | 5810 | 102 |
| 352 | 20240816 | 134100 | 2254597240 | 5820 | 5820 | 5820 | 5820 | 74 |
| 353 | 20240816 | 134000 | 2254166560 | 5820 | 5820 | 5820 | 5820 | 29 |
| 354 | 20240816 | 133900 | 2253997780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 355 | 20240816 | 133800 | 2253997780 | 5810 | 5820 | 5820 | 5810 | 133 |
| 356 | 20240816 | 133700 | 2253224220 | 5820 | 5810 | 5820 | 5810 | 1005 |
| 357 | 20240816 | 133600 | 2247375130 | 5810 | 5830 | 5830 | 5810 | 120 |
| 358 | 20240816 | 133500 | 2246676690 | 5820 | 5830 | 5830 | 5820 | 30 |
| 359 | 20240816 | 133400 | 2246501840 | 5820 | 5830 | 5830 | 5820 | 75 |
| 360 | 20240816 | 133300 | 2246064600 | 5820 | 5820 | 5820 | 5820 | 394 |
| 361 | 20240816 | 133200 | 2243771520 | 5820 | 5830 | 5830 | 5820 | 433 |
| 362 | 20240816 | 133100 | 2241249750 | 5830 | 5830 | 5830 | 5820 | 330 |
| 363 | 20240816 | 133000 | 2239326540 | 5840 | 5820 | 5840 | 5820 | 540 |
| 364 | 20240816 | 132900 | 2236180300 | 5820 | 5840 | 5840 | 5820 | 662 |
| 365 | 20240816 | 132800 | 2232317460 | 5840 | 5850 | 5850 | 5820 | 4279 |
| 366 | 20240816 | 132700 | 2207345930 | 5850 | 5840 | 5850 | 5840 | 46 |
| 367 | 20240816 | 132600 | 2207077200 | 5850 | 5850 | 5850 | 5850 | 1175 |
| 368 | 20240816 | 132500 | 2200203450 | 5840 | 5850 | 5850 | 5840 | 1575 |
| 369 | 20240816 | 132400 | 2191004910 | 5840 | 5840 | 5850 | 5840 | 1684 |
| 370 | 20240816 | 132300 | 2181167250 | 5840 | 5840 | 5840 | 5830 | 1799 |
| 371 | 20240816 | 132200 | 2170661100 | 5840 | 5840 | 5850 | 5830 | 4968 |
| 372 | 20240816 | 132100 | 2141662920 | 5840 | 5830 | 5840 | 5830 | 3988 |
| 373 | 20240816 | 132000 | 2118382210 | 5830 | 5810 | 5840 | 5810 | 4386 |
| 374 | 20240816 | 131900 | 2092820460 | 5800 | 5810 | 5810 | 5800 | 178 |
| 375 | 20240816 | 131800 | 2091787280 | 5800 | 5800 | 5800 | 5800 | 35 |
| 376 | 20240816 | 131700 | 2091584280 | 5800 | 5800 | 5800 | 5800 | 20 |
| 377 | 20240816 | 131600 | 2091468280 | 5820 | 5820 | 5820 | 5820 | 31 |
| 378 | 20240816 | 131500 | 2091287860 | 5820 | 5820 | 5820 | 5790 | 97 |
| 379 | 20240816 | 131400 | 2090723750 | 5820 | 5820 | 5820 | 5820 | 18 |
| 380 | 20240816 | 131300 | 2090618990 | 5800 | 5830 | 5830 | 5800 | 803 |
| 381 | 20240816 | 131200 | 2085957990 | 5830 | 5800 | 5830 | 5800 | 5100 |
| 382 | 20240816 | 131100 | 2056289870 | 5800 | 5800 | 5800 | 5800 | 129 |
| 383 | 20240816 | 131000 | 2055541670 | 5800 | 5800 | 5800 | 5800 | 307 |
| 384 | 20240816 | 130900 | 2053761070 | 5800 | 5800 | 5800 | 5800 | 3 |
| 385 | 20240816 | 130800 | 2053743670 | 5790 | 5790 | 5790 | 5790 | 96 |
| 386 | 20240816 | 130700 | 2053187830 | 5800 | 5800 | 5800 | 5800 | 73 |
| 387 | 20240816 | 130600 | 2052764430 | 5790 | 5790 | 5790 | 5780 | 540 |
| 388 | 20240816 | 130500 | 2049638830 | 5780 | 5780 | 5780 | 5780 | 5 |
| 389 | 20240816 | 130400 | 2049609930 | 5790 | 5790 | 5790 | 5790 | 20 |
| 390 | 20240816 | 130300 | 2049494130 | 5790 | 5790 | 5790 | 5790 | 327 |
| 391 | 20240816 | 130200 | 2047600800 | 5800 | 5800 | 5800 | 5800 | 1 |
| 392 | 20240816 | 130100 | 2047595000 | 5800 | 5800 | 5800 | 5780 | 4 |
| 393 | 20240816 | 130000 | 2047571820 | 5800 | 5800 | 5800 | 5800 | 71 |
| 394 | 20240816 | 125900 | 2047160020 | 5770 | 5800 | 5800 | 5770 | 405 |
| 395 | 20240816 | 125800 | 2044823020 | 5800 | 5780 | 5800 | 5770 | 4461 |
| 396 | 20240816 | 125700 | 2019075750 | 5790 | 5800 | 5800 | 5790 | 288 |
| 397 | 20240816 | 125600 | 2017407060 | 5800 | 5790 | 5800 | 5790 | 74 |
| 398 | 20240816 | 125500 | 2016977870 | 5800 | 5800 | 5800 | 5800 | 977 |
| 399 | 20240816 | 125400 | 2011311270 | 5800 | 5800 | 5800 | 5800 | 49 |
| 400 | 20240816 | 125300 | 2011027070 | 5800 | 5800 | 5800 | 5800 | 0 |
| 401 | 20240816 | 125200 | 2011027070 | 5800 | 5800 | 5800 | 5800 | 108 |
| 402 | 20240816 | 125100 | 2010400670 | 5800 | 5790 | 5800 | 5790 | 564 |
| 403 | 20240816 | 125000 | 2007131300 | 5790 | 5790 | 5790 | 5790 | 20 |
| 404 | 20240816 | 124900 | 2007015500 | 5790 | 5800 | 5800 | 5790 | 309 |
| 405 | 20240816 | 124800 | 2005226310 | 5800 | 5790 | 5800 | 5790 | 228 |
| 406 | 20240816 | 124700 | 2003905350 | 5790 | 5790 | 5790 | 5790 | 106 |
| 407 | 20240816 | 124600 | 2003291610 | 5790 | 5790 | 5800 | 5790 | 1762 |
| 408 | 20240816 | 124500 | 1993089010 | 5790 | 5790 | 5790 | 5790 | 8 |
| 409 | 20240816 | 124400 | 1993042690 | 5790 | 5790 | 5790 | 5790 | 73 |
| 410 | 20240816 | 124300 | 1992620020 | 5790 | 5780 | 5790 | 5780 | 10 |
| 411 | 20240816 | 124200 | 1992562140 | 5790 | 5790 | 5790 | 5790 | 110 |
| 412 | 20240816 | 124100 | 1991925240 | 5790 | 5790 | 5790 | 5780 | 404 |
| 413 | 20240816 | 124000 | 1989588770 | 5790 | 5790 | 5790 | 5790 | 5 |
| 414 | 20240816 | 123900 | 1989559820 | 5790 | 5790 | 5790 | 5790 | 0 |
| 415 | 20240816 | 123800 | 1989559820 | 5790 | 5790 | 5790 | 5790 | 10 |
| 416 | 20240816 | 123700 | 1989501920 | 5780 | 5790 | 5790 | 5780 | 80 |
| 417 | 20240816 | 123600 | 1989038790 | 5790 | 5790 | 5790 | 5790 | 7 |
| 418 | 20240816 | 123500 | 1988998260 | 5780 | 5780 | 5780 | 5780 | 1699 |
| 419 | 20240816 | 123400 | 1979178040 | 5780 | 5780 | 5780 | 5780 | 0 |
| 420 | 20240816 | 123300 | 1979178040 | 5780 | 5770 | 5780 | 5770 | 123 |
| 421 | 20240816 | 123200 | 1978467500 | 5770 | 5780 | 5780 | 5770 | 27 |
| 422 | 20240816 | 123100 | 1978311620 | 5780 | 5780 | 5780 | 5780 | 0 |
| 423 | 20240816 | 123000 | 1978311620 | 5780 | 5780 | 5780 | 5780 | 0 |
| 424 | 20240816 | 122900 | 1978311620 | 5780 | 5770 | 5780 | 5770 | 89 |
| 425 | 20240816 | 122800 | 1977797970 | 5770 | 5770 | 5770 | 5770 | 482 |
| 426 | 20240816 | 122700 | 1975016830 | 5770 | 5760 | 5770 | 5760 | 608 |
| 427 | 20240816 | 122600 | 1971514550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 428 | 20240816 | 122500 | 1971514550 | 5760 | 5750 | 5760 | 5750 | 75 |
| 429 | 20240816 | 122400 | 1971082560 | 5760 | 5760 | 5760 | 5760 | 3 |
| 430 | 20240816 | 122300 | 1971065280 | 5760 | 5760 | 5760 | 5760 | 147 |
| 431 | 20240816 | 122200 | 1970218560 | 5760 | 5760 | 5760 | 5760 | 185 |
| 432 | 20240816 | 122100 | 1969152960 | 5750 | 5760 | 5760 | 5750 | 52 |
| 433 | 20240816 | 122000 | 1968853940 | 5760 | 5760 | 5760 | 5760 | 0 |
| 434 | 20240816 | 121900 | 1968853940 | 5760 | 5760 | 5760 | 5760 | 320 |
| 435 | 20240816 | 121800 | 1967010740 | 5750 | 5770 | 5770 | 5750 | 1259 |
| 436 | 20240816 | 121700 | 1959770210 | 5760 | 5760 | 5760 | 5760 | 0 |
| 437 | 20240816 | 121600 | 1959770210 | 5760 | 5760 | 5760 | 5760 | 1300 |
| 438 | 20240816 | 121500 | 1952282210 | 5760 | 5760 | 5780 | 5760 | 991 |
| 439 | 20240816 | 121400 | 1946569330 | 5760 | 5780 | 5780 | 5760 | 624 |
| 440 | 20240816 | 121300 | 1942969370 | 5780 | 5780 | 5780 | 5780 | 45 |
| 441 | 20240816 | 121200 | 1942709270 | 5780 | 5780 | 5780 | 5780 | 122 |
| 442 | 20240816 | 121100 | 1942004110 | 5780 | 5780 | 5780 | 5780 | 4 |
| 443 | 20240816 | 121000 | 1941980990 | 5780 | 5780 | 5790 | 5780 | 92 |
| 444 | 20240816 | 120900 | 1941448520 | 5780 | 5780 | 5780 | 5780 | 30 |
| 445 | 20240816 | 120800 | 1941275120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 446 | 20240816 | 120700 | 1941275120 | 5790 | 5790 | 5790 | 5790 | 40 |
| 447 | 20240816 | 120600 | 1941043520 | 5790 | 5770 | 5790 | 5770 | 335 |
| 448 | 20240816 | 120500 | 1939109090 | 5770 | 5770 | 5770 | 5770 | 104 |
| 449 | 20240816 | 120400 | 1938509010 | 5770 | 5770 | 5790 | 5770 | 426 |
| 450 | 20240816 | 120300 | 1936050790 | 5790 | 5790 | 5790 | 5790 | 71 |
| 451 | 20240816 | 120200 | 1935639700 | 5780 | 5790 | 5790 | 5780 | 997 |
| 452 | 20240816 | 120100 | 1929876940 | 5780 | 5790 | 5790 | 5780 | 415 |
| 453 | 20240816 | 120000 | 1927474140 | 5780 | 5780 | 5780 | 5780 | 9 |
| 454 | 20240816 | 115900 | 1927422120 | 5790 | 5790 | 5790 | 5790 | 74 |
| 455 | 20240816 | 115800 | 1926993660 | 5790 | 5780 | 5790 | 5780 | 122 |
| 456 | 20240816 | 115700 | 1926288490 | 5800 | 5800 | 5800 | 5800 | 0 |
| 457 | 20240816 | 115600 | 1926288490 | 5800 | 5800 | 5800 | 5800 | 0 |
| 458 | 20240816 | 115500 | 1926288490 | 5800 | 5770 | 5800 | 5770 | 251 |
| 459 | 20240816 | 115400 | 1924837880 | 5790 | 5800 | 5800 | 5780 | 1269 |
| 460 | 20240816 | 115300 | 1917492780 | 5800 | 5800 | 5800 | 5800 | 30 |
| 461 | 20240816 | 115200 | 1917318780 | 5810 | 5800 | 5810 | 5800 | 397 |
| 462 | 20240816 | 115100 | 1915012420 | 5800 | 5790 | 5800 | 5790 | 1089 |
| 463 | 20240816 | 115000 | 1908696360 | 5780 | 5780 | 5780 | 5780 | 431 |
| 464 | 20240816 | 114900 | 1906205180 | 5780 | 5770 | 5780 | 5770 | 5 |
| 465 | 20240816 | 114800 | 1906176300 | 5780 | 5760 | 5780 | 5760 | 131 |
| 466 | 20240816 | 114700 | 1905421720 | 5780 | 5760 | 5780 | 5750 | 1150 |
| 467 | 20240816 | 114600 | 1898800340 | 5760 | 5760 | 5770 | 5760 | 2798 |
| 468 | 20240816 | 114500 | 1882683830 | 5760 | 5760 | 5760 | 5760 | 2359 |
| 469 | 20240816 | 114400 | 1869095990 | 5760 | 5770 | 5770 | 5760 | 454 |
| 470 | 20240816 | 114300 | 1866477170 | 5770 | 5770 | 5770 | 5770 | 348 |
| 471 | 20240816 | 114200 | 1864469210 | 5770 | 5780 | 5780 | 5770 | 685 |
| 472 | 20240816 | 114100 | 1860516620 | 5770 | 5770 | 5770 | 5770 | 180 |
| 473 | 20240816 | 114000 | 1859478020 | 5780 | 5790 | 5790 | 5780 | 1067 |
| 474 | 20240816 | 113900 | 1853310030 | 5790 | 5780 | 5790 | 5780 | 1001 |
| 475 | 20240816 | 113800 | 1847524230 | 5780 | 5780 | 5790 | 5780 | 203 |
| 476 | 20240816 | 113700 | 1846350870 | 5790 | 5790 | 5790 | 5790 | 1 |
| 477 | 20240816 | 113600 | 1846345080 | 5790 | 5790 | 5800 | 5790 | 227 |
| 478 | 20240816 | 113500 | 1845030020 | 5790 | 5800 | 5800 | 5790 | 46 |
| 479 | 20240816 | 113400 | 1844763630 | 5800 | 5800 | 5800 | 5800 | 10 |
| 480 | 20240816 | 113300 | 1844705630 | 5800 | 5800 | 5800 | 5800 | 20 |
| 481 | 20240816 | 113200 | 1844589630 | 5800 | 5780 | 5800 | 5780 | 99 |
| 482 | 20240816 | 113100 | 1844015630 | 5780 | 5790 | 5790 | 5780 | 821 |
| 483 | 20240816 | 113000 | 1839265150 | 5790 | 5800 | 5800 | 5790 | 234 |
| 484 | 20240816 | 112900 | 1837910150 | 5800 | 5790 | 5800 | 5790 | 126 |
| 485 | 20240816 | 112800 | 1837180020 | 5810 | 5800 | 5810 | 5790 | 1379 |
| 486 | 20240816 | 112700 | 1829193750 | 5800 | 5810 | 5810 | 5800 | 4820 |
| 487 | 20240816 | 112600 | 1801235970 | 5810 | 5810 | 5810 | 5810 | 13 |
| 488 | 20240816 | 112500 | 1801160440 | 5810 | 5820 | 5820 | 5810 | 1007 |
| 489 | 20240816 | 112400 | 1795309040 | 5810 | 5810 | 5810 | 5810 | 332 |
| 490 | 20240816 | 112300 | 1793380120 | 5810 | 5810 | 5810 | 5810 | 1274 |
| 491 | 20240816 | 112200 | 1785978180 | 5820 | 5820 | 5820 | 5820 | 1 |
| 492 | 20240816 | 112100 | 1785972360 | 5810 | 5820 | 5820 | 5810 | 226 |
| 493 | 20240816 | 112000 | 1784657100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 494 | 20240816 | 111900 | 1784657100 | 5820 | 5810 | 5820 | 5810 | 977 |
| 495 | 20240816 | 111800 | 1778980240 | 5820 | 5850 | 5850 | 5820 | 4497 |
| 496 | 20240816 | 111700 | 1752767030 | 5850 | 5850 | 5850 | 5850 | 173 |
| 497 | 20240816 | 111600 | 1751754980 | 5830 | 5830 | 5830 | 5830 | 27 |
| 498 | 20240816 | 111500 | 1751597570 | 5830 | 5840 | 5840 | 5830 | 11 |
| 499 | 20240816 | 111400 | 1751533340 | 5840 | 5830 | 5840 | 5830 | 151 |
| 500 | 20240816 | 111300 | 1750651510 | 5840 | 5840 | 5840 | 5840 | 1846 |
| 501 | 20240816 | 111200 | 1739870870 | 5840 | 5830 | 5840 | 5830 | 961 |
| 502 | 20240816 | 111100 | 1734268000 | 5830 | 5820 | 5830 | 5820 | 1209 |
| 503 | 20240816 | 111000 | 1727229910 | 5820 | 5820 | 5820 | 5820 | 211 |
| 504 | 20240816 | 110900 | 1726001890 | 5830 | 5830 | 5830 | 5830 | 74 |
| 505 | 20240816 | 110800 | 1725570470 | 5830 | 5820 | 5830 | 5820 | 2137 |
| 506 | 20240816 | 110700 | 1713119090 | 5810 | 5810 | 5810 | 5810 | 27 |
| 507 | 20240816 | 110600 | 1712962220 | 5830 | 5830 | 5830 | 5810 | 139 |
| 508 | 20240816 | 110500 | 1712152950 | 5810 | 5830 | 5830 | 5810 | 17264 |
| 509 | 20240816 | 110400 | 1611728490 | 5830 | 5840 | 5840 | 5830 | 131 |
| 510 | 20240816 | 110300 | 1610964510 | 5830 | 5830 | 5830 | 5820 | 3772 |
| 511 | 20240816 | 110200 | 1588979650 | 5840 | 5840 | 5850 | 5840 | 303 |
| 512 | 20240816 | 110100 | 1587209400 | 5840 | 5840 | 5840 | 5840 | 122 |
| 513 | 20240816 | 110000 | 1586496920 | 5840 | 5830 | 5840 | 5830 | 766 |
| 514 | 20240816 | 105900 | 1582028270 | 5850 | 5850 | 5850 | 5850 | 0 |
| 515 | 20240816 | 105800 | 1582028270 | 5850 | 5830 | 5860 | 5830 | 141 |
| 516 | 20240816 | 105700 | 1581204310 | 5830 | 5850 | 5850 | 5830 | 125 |
| 517 | 20240816 | 105600 | 1580474880 | 5830 | 5850 | 5850 | 5830 | 1731 |
| 518 | 20240816 | 105500 | 1570366260 | 5860 | 5860 | 5860 | 5850 | 760 |
| 519 | 20240816 | 105400 | 1565913610 | 5860 | 5860 | 5860 | 5850 | 582 |
| 520 | 20240816 | 105300 | 1562508160 | 5860 | 5860 | 5860 | 5850 | 2020 |
| 521 | 20240816 | 105200 | 1550671150 | 5850 | 5840 | 5850 | 5840 | 1939 |
| 522 | 20240816 | 105100 | 1539334940 | 5850 | 5850 | 5850 | 5850 | 0 |
| 523 | 20240816 | 105000 | 1539334940 | 5850 | 5850 | 5850 | 5850 | 278 |
| 524 | 20240816 | 104900 | 1537708640 | 5850 | 5820 | 5850 | 5810 | 7048 |
| 525 | 20240816 | 104800 | 1496599170 | 5830 | 5830 | 5830 | 5830 | 996 |
| 526 | 20240816 | 104700 | 1490792490 | 5840 | 5840 | 5840 | 5830 | 8665 |
| 527 | 20240816 | 104600 | 1440235450 | 5830 | 5830 | 5830 | 5830 | 0 |
| 528 | 20240816 | 104500 | 1440235450 | 5830 | 5830 | 5830 | 5830 | 359 |
| 529 | 20240816 | 104400 | 1438142480 | 5830 | 5820 | 5830 | 5820 | 852 |
| 530 | 20240816 | 104300 | 1433177740 | 5820 | 5830 | 5830 | 5820 | 739 |
| 531 | 20240816 | 104200 | 1428876740 | 5810 | 5810 | 5810 | 5810 | 884 |
| 532 | 20240816 | 104100 | 1423740700 | 5810 | 5810 | 5810 | 5810 | 200 |
| 533 | 20240816 | 104000 | 1422578700 | 5810 | 5830 | 5830 | 5810 | 2661 |
| 534 | 20240816 | 103900 | 1407087100 | 5830 | 5830 | 5840 | 5830 | 179 |
| 535 | 20240816 | 103800 | 1406042800 | 5840 | 5840 | 5840 | 5840 | 125 |
| 536 | 20240816 | 103700 | 1405312800 | 5840 | 5840 | 5840 | 5840 | 1051 |
| 537 | 20240816 | 103600 | 1399174960 | 5840 | 5840 | 5840 | 5840 | 1855 |
| 538 | 20240816 | 103500 | 1388341760 | 5840 | 5840 | 5840 | 5830 | 511 |
| 539 | 20240816 | 103400 | 1385359120 | 5830 | 5840 | 5840 | 5830 | 1464 |
| 540 | 20240816 | 103300 | 1376819670 | 5840 | 5840 | 5840 | 5840 | 575 |
| 541 | 20240816 | 103200 | 1373461670 | 5840 | 5840 | 5840 | 5840 | 465 |
| 542 | 20240816 | 103100 | 1370746070 | 5850 | 5840 | 5850 | 5840 | 282 |
| 543 | 20240816 | 103000 | 1369097750 | 5840 | 5850 | 5850 | 5840 | 55 |
| 544 | 20240816 | 102900 | 1368776100 | 5850 | 5850 | 5850 | 5850 | 15 |
| 545 | 20240816 | 102800 | 1368688350 | 5850 | 5840 | 5850 | 5840 | 1380 |
| 546 | 20240816 | 102700 | 1360621310 | 5840 | 5840 | 5850 | 5840 | 117 |
| 547 | 20240816 | 102600 | 1359938010 | 5850 | 5850 | 5850 | 5850 | 2023 |
| 548 | 20240816 | 102500 | 1348103460 | 5850 | 5840 | 5850 | 5840 | 894 |
| 549 | 20240816 | 102400 | 1342874170 | 5840 | 5850 | 5860 | 5840 | 2897 |
| 550 | 20240816 | 102300 | 1325927880 | 5860 | 5850 | 5860 | 5850 | 1007 |
| 551 | 20240816 | 102200 | 1320035210 | 5850 | 5850 | 5850 | 5850 | 343 |
| 552 | 20240816 | 102100 | 1318028660 | 5850 | 5850 | 5850 | 5850 | 145 |
| 553 | 20240816 | 102000 | 1317180410 | 5850 | 5840 | 5860 | 5830 | 5391 |
| 554 | 20240816 | 101900 | 1285669990 | 5830 | 5830 | 5840 | 5830 | 3933 |
| 555 | 20240816 | 101800 | 1262728550 | 5820 | 5820 | 5820 | 5820 | 140 |
| 556 | 20240816 | 101700 | 1261913750 | 5820 | 5830 | 5830 | 5820 | 152 |
| 557 | 20240816 | 101600 | 1261029090 | 5830 | 5830 | 5830 | 5820 | 230 |
| 558 | 20240816 | 101500 | 1259689690 | 5820 | 5820 | 5820 | 5820 | 2254 |
| 559 | 20240816 | 101400 | 1246571410 | 5820 | 5820 | 5820 | 5820 | 467 |
| 560 | 20240816 | 101300 | 1243853470 | 5820 | 5800 | 5820 | 5800 | 1261 |
| 561 | 20240816 | 101200 | 1236516470 | 5830 | 5810 | 5830 | 5800 | 3529 |
| 562 | 20240816 | 101100 | 1216011730 | 5810 | 5820 | 5820 | 5810 | 1217 |
| 563 | 20240816 | 101000 | 1208929820 | 5820 | 5820 | 5830 | 5810 | 1187 |
| 564 | 20240816 | 100900 | 1202028110 | 5820 | 5820 | 5830 | 5820 | 5349 |
| 565 | 20240816 | 100800 | 1170896110 | 5820 | 5830 | 5840 | 5820 | 4058 |
| 566 | 20240816 | 100700 | 1147255330 | 5840 | 5840 | 5840 | 5830 | 548 |
| 567 | 20240816 | 100600 | 1144055310 | 5840 | 5830 | 5840 | 5830 | 2429 |
| 568 | 20240816 | 100500 | 1129893320 | 5830 | 5820 | 5830 | 5820 | 347 |
| 569 | 20240816 | 100400 | 1127870420 | 5830 | 5820 | 5830 | 5820 | 1232 |
| 570 | 20240816 | 100300 | 1120687970 | 5820 | 5820 | 5820 | 5820 | 3264 |
| 571 | 20240816 | 100200 | 1101691490 | 5830 | 5840 | 5840 | 5830 | 3376 |
| 572 | 20240816 | 100100 | 1082008410 | 5840 | 5840 | 5840 | 5830 | 640 |
| 573 | 20240816 | 100000 | 1078271000 | 5840 | 5830 | 5840 | 5830 | 198 |
| 574 | 20240816 | 095900 | 1077116470 | 5830 | 5850 | 5850 | 5830 | 202 |
| 575 | 20240816 | 095800 | 1075937790 | 5850 | 5830 | 5850 | 5830 | 851 |
| 576 | 20240816 | 095700 | 1070967440 | 5830 | 5850 | 5860 | 5830 | 5812 |
| 577 | 20240816 | 095600 | 1037006260 | 5850 | 5860 | 5870 | 5850 | 3730 |
| 578 | 20240816 | 095500 | 1015150900 | 5870 | 5860 | 5870 | 5860 | 5322 |
| 579 | 20240816 | 095400 | 983961800 | 5860 | 5850 | 5860 | 5850 | 2098 |
| 580 | 20240816 | 095300 | 971677560 | 5860 | 5860 | 5860 | 5850 | 1629 |
| 581 | 20240816 | 095200 | 962144120 | 5850 | 5840 | 5860 | 5840 | 1779 |
| 582 | 20240816 | 095100 | 951746190 | 5840 | 5850 | 5850 | 5840 | 1829 |
| 583 | 20240816 | 095000 | 941050640 | 5850 | 5850 | 5850 | 5840 | 4467 |
| 584 | 20240816 | 094900 | 914919690 | 5850 | 5850 | 5860 | 5850 | 4625 |
| 585 | 20240816 | 094800 | 887857920 | 5850 | 5840 | 5850 | 5840 | 2641 |
| 586 | 20240816 | 094700 | 872410680 | 5840 | 5860 | 5870 | 5830 | 7313 |
| 587 | 20240816 | 094600 | 829608680 | 5830 | 5830 | 5850 | 5820 | 11009 |
| 588 | 20240816 | 094500 | 765318220 | 5830 | 5820 | 5840 | 5820 | 10360 |
| 589 | 20240816 | 094400 | 704965200 | 5820 | 5780 | 5830 | 5780 | 8034 |
| 590 | 20240816 | 094300 | 658283290 | 5780 | 5760 | 5780 | 5750 | 4625 |
| 591 | 20240816 | 094200 | 631592540 | 5750 | 5750 | 5760 | 5750 | 499 |
| 592 | 20240816 | 094100 | 628722550 | 5750 | 5750 | 5750 | 5730 | 2427 |
| 593 | 20240816 | 094000 | 614781750 | 5740 | 5750 | 5750 | 5740 | 2004 |
| 594 | 20240816 | 093900 | 603264610 | 5750 | 5760 | 5760 | 5750 | 119 |
| 595 | 20240816 | 093800 | 602579180 | 5770 | 5750 | 5770 | 5750 | 150 |
| 596 | 20240816 | 093700 | 601715220 | 5760 | 5760 | 5760 | 5760 | 569 |
| 597 | 20240816 | 093600 | 598437780 | 5760 | 5760 | 5760 | 5760 | 29 |
| 598 | 20240816 | 093500 | 598270740 | 5760 | 5780 | 5780 | 5760 | 1111 |
| 599 | 20240816 | 093400 | 591871340 | 5760 | 5760 | 5780 | 5760 | 84 |
| 600 | 20240816 | 093300 | 591386660 | 5750 | 5750 | 5750 | 5750 | 155 |
| 601 | 20240816 | 093200 | 590495410 | 5760 | 5770 | 5770 | 5760 | 474 |
| 602 | 20240816 | 093100 | 587760930 | 5770 | 5740 | 5770 | 5740 | 1615 |
| 603 | 20240816 | 093000 | 578478500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 604 | 20240816 | 092900 | 578478500 | 5750 | 5750 | 5750 | 5750 | 180 |
| 605 | 20240816 | 092800 | 577443500 | 5750 | 5750 | 5750 | 5750 | 64 |
| 606 | 20240816 | 092700 | 577075500 | 5750 | 5720 | 5750 | 5720 | 1433 |
| 607 | 20240816 | 092600 | 568872260 | 5730 | 5740 | 5740 | 5730 | 3152 |
| 608 | 20240816 | 092500 | 550794310 | 5740 | 5750 | 5750 | 5740 | 623 |
| 609 | 20240816 | 092400 | 547212070 | 5750 | 5750 | 5760 | 5750 | 3298 |
| 610 | 20240816 | 092300 | 528241100 | 5740 | 5770 | 5770 | 5740 | 1382 |
| 611 | 20240816 | 092200 | 520293010 | 5750 | 5770 | 5770 | 5750 | 2237 |
| 612 | 20240816 | 092100 | 507402130 | 5770 | 5790 | 5790 | 5760 | 2281 |
| 613 | 20240816 | 092000 | 494237100 | 5790 | 5780 | 5790 | 5780 | 348 |
| 614 | 20240816 | 091900 | 492224280 | 5780 | 5770 | 5780 | 5760 | 1307 |
| 615 | 20240816 | 091800 | 484692440 | 5770 | 5780 | 5790 | 5770 | 2766 |
| 616 | 20240816 | 091700 | 468725420 | 5780 | 5770 | 5790 | 5760 | 237 |
| 617 | 20240816 | 091600 | 467358130 | 5780 | 5780 | 5780 | 5760 | 665 |
| 618 | 20240816 | 091500 | 463517600 | 5780 | 5780 | 5780 | 5770 | 5271 |
| 619 | 20240816 | 091400 | 433073530 | 5790 | 5790 | 5820 | 5790 | 2043 |
| 620 | 20240816 | 091300 | 421224540 | 5780 | 5830 | 5830 | 5780 | 6659 |
| 621 | 20240816 | 091200 | 382587370 | 5820 | 5800 | 5850 | 5800 | 10886 |
| 622 | 20240816 | 091100 | 319183840 | 5800 | 5760 | 5820 | 5760 | 12248 |
| 623 | 20240816 | 091000 | 248146880 | 5760 | 5740 | 5760 | 5740 | 1002 |
| 624 | 20240816 | 090900 | 242377380 | 5760 | 5730 | 5760 | 5730 | 1177 |
| 625 | 20240816 | 090800 | 235613300 | 5740 | 5710 | 5740 | 5700 | 2042 |
| 626 | 20240816 | 090700 | 223944790 | 5730 | 5720 | 5730 | 5710 | 336 |
| 627 | 20240816 | 090600 | 222023680 | 5740 | 5720 | 5740 | 5700 | 3774 |
| 628 | 20240816 | 090500 | 200457770 | 5710 | 5760 | 5760 | 5710 | 3213 |
| 629 | 20240816 | 090400 | 182008340 | 5760 | 5750 | 5770 | 5750 | 3483 |
| 630 | 20240816 | 090300 | 161936330 | 5740 | 5750 | 5760 | 5740 | 2849 |
| 631 | 20240816 | 090200 | 145538050 | 5740 | 5710 | 5740 | 5690 | 5275 |
| 632 | 20240816 | 090100 | 115406270 | 5710 | 5760 | 5770 | 5710 | 5753 |
| 633 | 20240816 | 090000 | 82384900 | 5740 | 5740 | 5770 | 5710 | 14172 |