32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 3 | 20240912 | 193000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240912 | 192900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240912 | 192800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240912 | 192700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240912 | 192600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240912 | 192500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240912 | 192400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240912 | 192300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240912 | 192200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240912 | 192100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240912 | 192000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240912 | 191900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240912 | 191800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240912 | 191700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240912 | 191600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240912 | 191500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240912 | 191400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240912 | 191300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240912 | 191200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240912 | 191100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240912 | 191000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240912 | 190900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240912 | 190800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240912 | 190700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240912 | 190600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240912 | 190500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240912 | 190400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240912 | 190300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240912 | 190200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240912 | 190100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 33 | 20240912 | 190000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240912 | 185900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240912 | 185800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240912 | 185700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240912 | 185600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240912 | 185500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240912 | 185400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240912 | 185300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240912 | 185200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240912 | 185100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240912 | 185000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240912 | 184900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240912 | 184800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240912 | 184700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240912 | 184600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240912 | 184500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240912 | 184400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240912 | 184300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240912 | 184200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240912 | 184100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240912 | 184000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240912 | 183900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240912 | 183800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240912 | 183700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240912 | 183600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240912 | 183500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240912 | 183400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240912 | 183300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240912 | 183200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240912 | 183100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 63 | 20240912 | 183000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240912 | 182900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240912 | 182800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240912 | 182700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240912 | 182600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240912 | 182500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240912 | 182400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240912 | 182300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240912 | 182200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240912 | 182100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240912 | 182000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240912 | 181900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240912 | 181800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240912 | 181700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240912 | 181600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240912 | 181500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240912 | 181400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240912 | 181300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240912 | 181200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240912 | 181100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240912 | 181000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240912 | 180900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240912 | 180800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240912 | 180700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240912 | 180600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240912 | 180500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240912 | 180400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240912 | 180300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240912 | 180200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240912 | 180100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 93 | 20240912 | 180000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240912 | 175900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240912 | 175800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240912 | 175700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240912 | 175600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240912 | 175500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240912 | 175400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240912 | 175300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240912 | 175200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240912 | 175100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240912 | 175000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240912 | 174900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240912 | 174800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240912 | 174700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240912 | 174600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240912 | 174500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240912 | 174400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240912 | 174300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240912 | 174200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240912 | 174100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240912 | 174000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240912 | 173900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240912 | 173800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240912 | 173700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240912 | 173600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240912 | 173500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240912 | 173400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240912 | 173300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240912 | 173200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240912 | 173100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 123 | 20240912 | 173000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240912 | 172900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240912 | 172800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240912 | 172700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240912 | 172600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240912 | 172500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240912 | 172400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240912 | 172300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240912 | 172200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240912 | 172100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240912 | 172000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240912 | 171900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240912 | 171800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240912 | 171700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240912 | 171600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240912 | 171500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240912 | 171400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240912 | 171300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240912 | 171200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240912 | 171100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240912 | 171000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240912 | 170900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240912 | 170800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240912 | 170700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240912 | 170600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240912 | 170500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240912 | 170400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240912 | 170300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240912 | 170200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240912 | 170100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 153 | 20240912 | 170000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240912 | 165900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240912 | 165800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240912 | 165700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240912 | 165600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240912 | 165500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240912 | 165400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240912 | 165300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240912 | 165200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240912 | 165100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240912 | 165000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240912 | 164900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240912 | 164800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240912 | 164700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240912 | 164600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240912 | 164500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240912 | 164400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240912 | 164300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240912 | 164200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240912 | 164100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240912 | 164000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240912 | 163900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240912 | 163800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240912 | 163700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240912 | 163600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240912 | 163500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240912 | 163400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240912 | 163300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240912 | 163200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240912 | 163100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 183 | 20240912 | 163000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240912 | 162900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240912 | 162800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240912 | 162700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240912 | 162600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240912 | 162500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240912 | 162400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240912 | 162300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240912 | 162200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240912 | 162100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240912 | 162000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240912 | 161900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240912 | 161800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240912 | 161700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240912 | 161600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240912 | 161500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240912 | 161400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240912 | 161300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240912 | 161200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240912 | 161100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240912 | 161000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240912 | 160900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240912 | 160800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240912 | 160700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240912 | 160600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240912 | 160500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240912 | 160400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240912 | 160300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240912 | 160200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240912 | 160100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 213 | 20240912 | 160000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240912 | 155900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240912 | 155800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240912 | 155700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240912 | 155600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240912 | 155500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240912 | 155400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240912 | 155300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240912 | 155200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20240912 | 155100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20240912 | 155000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20240912 | 154900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20240912 | 154800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20240912 | 154700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20240912 | 154600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20240912 | 154500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20240912 | 154400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20240912 | 154300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20240912 | 154200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20240912 | 154100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20240912 | 154000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20240912 | 153900 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20240912 | 153800 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20240912 | 153700 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20240912 | 153600 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20240912 | 153500 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20240912 | 153400 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20240912 | 153300 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20240912 | 153200 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20240912 | 153100 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 243 | 20240912 | 153000 | 25217801950 | 2370 | 2370 | 2370 | 2370 | 223889 |
| 244 | 20240912 | 152900 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240912 | 152800 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240912 | 152700 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240912 | 152600 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240912 | 152500 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240912 | 152400 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240912 | 152300 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240912 | 152200 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240912 | 152100 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240912 | 152000 | 24687185020 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240912 | 151900 | 24687185020 | 2365 | 2365 | 2375 | 2365 | 55281 |
| 255 | 20240912 | 151800 | 24556233635 | 2370 | 2370 | 2370 | 2360 | 53610 |
| 256 | 20240912 | 151700 | 24429376060 | 2370 | 2365 | 2370 | 2365 | 38304 |
| 257 | 20240912 | 151600 | 24338738775 | 2370 | 2370 | 2370 | 2365 | 29831 |
| 258 | 20240912 | 151500 | 24268149455 | 2370 | 2365 | 2370 | 2365 | 37309 |
| 259 | 20240912 | 151400 | 24179728270 | 2365 | 2375 | 2375 | 2365 | 35071 |
| 260 | 20240912 | 151300 | 24096622005 | 2375 | 2375 | 2380 | 2370 | 19049 |
| 261 | 20240912 | 151200 | 24051392035 | 2380 | 2380 | 2380 | 2370 | 27141 |
| 262 | 20240912 | 151100 | 23986928815 | 2375 | 2380 | 2380 | 2375 | 14305 |
| 263 | 20240912 | 151000 | 23952941925 | 2375 | 2380 | 2380 | 2370 | 20275 |
| 264 | 20240912 | 150900 | 23904788485 | 2375 | 2375 | 2380 | 2370 | 46565 |
| 265 | 20240912 | 150800 | 23794089250 | 2375 | 2375 | 2380 | 2370 | 15601 |
| 266 | 20240912 | 150700 | 23757052795 | 2375 | 2375 | 2375 | 2370 | 29481 |
| 267 | 20240912 | 150600 | 23687048420 | 2375 | 2380 | 2380 | 2370 | 30145 |
| 268 | 20240912 | 150500 | 23615451485 | 2380 | 2380 | 2380 | 2370 | 19549 |
| 269 | 20240912 | 150400 | 23569057750 | 2380 | 2380 | 2380 | 2370 | 28468 |
| 270 | 20240912 | 150300 | 23501353730 | 2380 | 2365 | 2380 | 2365 | 61362 |
| 271 | 20240912 | 150200 | 23355842220 | 2365 | 2365 | 2365 | 2360 | 13551 |
| 272 | 20240912 | 150100 | 23323796625 | 2360 | 2365 | 2365 | 2360 | 4888 |
| 273 | 20240912 | 150000 | 23312238865 | 2365 | 2365 | 2365 | 2360 | 9628 |
| 274 | 20240912 | 145900 | 23289485805 | 2365 | 2365 | 2365 | 2360 | 8306 |
| 275 | 20240912 | 145800 | 23269869010 | 2360 | 2360 | 2365 | 2360 | 9483 |
| 276 | 20240912 | 145700 | 23247471545 | 2360 | 2360 | 2365 | 2360 | 19760 |
| 277 | 20240912 | 145600 | 23200837630 | 2365 | 2370 | 2370 | 2360 | 9650 |
| 278 | 20240912 | 145500 | 23178017120 | 2370 | 2360 | 2370 | 2360 | 2946 |
| 279 | 20240912 | 145400 | 23171044885 | 2365 | 2360 | 2365 | 2360 | 1503 |
| 280 | 20240912 | 145300 | 23167492235 | 2360 | 2365 | 2370 | 2360 | 12188 |
| 281 | 20240912 | 145200 | 23138681515 | 2360 | 2360 | 2365 | 2360 | 2772 |
| 282 | 20240912 | 145100 | 23132139545 | 2355 | 2360 | 2365 | 2355 | 17969 |
| 283 | 20240912 | 145000 | 23089744640 | 2360 | 2365 | 2370 | 2360 | 18315 |
| 284 | 20240912 | 144900 | 23046479140 | 2370 | 2365 | 2370 | 2365 | 3987 |
| 285 | 20240912 | 144800 | 23037038820 | 2365 | 2365 | 2370 | 2365 | 7786 |
| 286 | 20240912 | 144700 | 23018611275 | 2370 | 2375 | 2375 | 2365 | 14504 |
| 287 | 20240912 | 144600 | 22984241000 | 2375 | 2375 | 2375 | 2370 | 220 |
| 288 | 20240912 | 144500 | 22983718520 | 2375 | 2370 | 2375 | 2370 | 4804 |
| 289 | 20240912 | 144400 | 22972312380 | 2370 | 2380 | 2380 | 2370 | 10644 |
| 290 | 20240912 | 144300 | 22947025975 | 2375 | 2375 | 2380 | 2375 | 4702 |
| 291 | 20240912 | 144200 | 22935858425 | 2375 | 2380 | 2380 | 2375 | 11343 |
| 292 | 20240912 | 144100 | 22908913750 | 2380 | 2375 | 2380 | 2375 | 30511 |
| 293 | 20240912 | 144000 | 22836336330 | 2375 | 2375 | 2375 | 2375 | 9971 |
| 294 | 20240912 | 143900 | 22812655205 | 2370 | 2370 | 2385 | 2370 | 107827 |
| 295 | 20240912 | 143800 | 22556487430 | 2370 | 2370 | 2370 | 2365 | 1190 |
| 296 | 20240912 | 143700 | 22553667180 | 2370 | 2370 | 2370 | 2365 | 18901 |
| 297 | 20240912 | 143600 | 22508902050 | 2365 | 2365 | 2370 | 2365 | 4291 |
| 298 | 20240912 | 143500 | 22498753830 | 2365 | 2365 | 2370 | 2365 | 4577 |
| 299 | 20240912 | 143400 | 22487928795 | 2365 | 2365 | 2365 | 2365 | 3341 |
| 300 | 20240912 | 143300 | 22480027330 | 2365 | 2370 | 2370 | 2365 | 8529 |
| 301 | 20240912 | 143200 | 22459851440 | 2370 | 2365 | 2370 | 2365 | 818 |
| 302 | 20240912 | 143100 | 22457913895 | 2370 | 2370 | 2375 | 2365 | 21138 |
| 303 | 20240912 | 143000 | 22407814805 | 2370 | 2365 | 2370 | 2360 | 22449 |
| 304 | 20240912 | 142900 | 22354670075 | 2365 | 2360 | 2365 | 2360 | 2940 |
| 305 | 20240912 | 142800 | 22347717480 | 2365 | 2365 | 2365 | 2360 | 4652 |
| 306 | 20240912 | 142700 | 22336715685 | 2365 | 2365 | 2365 | 2360 | 3365 |
| 307 | 20240912 | 142600 | 22328773460 | 2365 | 2365 | 2365 | 2360 | 6375 |
| 308 | 20240912 | 142500 | 22313728120 | 2365 | 2360 | 2365 | 2360 | 2556 |
| 309 | 20240912 | 142400 | 22307692890 | 2365 | 2360 | 2365 | 2360 | 3072 |
| 310 | 20240912 | 142300 | 22300431110 | 2365 | 2365 | 2365 | 2360 | 2544 |
| 311 | 20240912 | 142200 | 22294425750 | 2365 | 2370 | 2370 | 2360 | 5857 |
| 312 | 20240912 | 142100 | 22280572975 | 2365 | 2360 | 2370 | 2355 | 32717 |
| 313 | 20240912 | 142000 | 22203292150 | 2360 | 2360 | 2360 | 2360 | 597 |
| 314 | 20240912 | 141900 | 22201883230 | 2355 | 2355 | 2360 | 2350 | 1607 |
| 315 | 20240912 | 141800 | 22198098275 | 2350 | 2355 | 2355 | 2350 | 7078 |
| 316 | 20240912 | 141700 | 22181463535 | 2350 | 2360 | 2360 | 2350 | 23316 |
| 317 | 20240912 | 141600 | 22126607430 | 2360 | 2360 | 2360 | 2355 | 351 |
| 318 | 20240912 | 141500 | 22125779120 | 2355 | 2355 | 2360 | 2355 | 28248 |
| 319 | 20240912 | 141400 | 22059255075 | 2355 | 2355 | 2360 | 2355 | 15297 |
| 320 | 20240912 | 141300 | 22023230385 | 2355 | 2360 | 2360 | 2355 | 933 |
| 321 | 20240912 | 141200 | 22021028720 | 2355 | 2360 | 2360 | 2355 | 9340 |
| 322 | 20240912 | 141100 | 21999032120 | 2355 | 2360 | 2360 | 2350 | 10693 |
| 323 | 20240912 | 141000 | 21973850945 | 2350 | 2360 | 2365 | 2350 | 56601 |
| 324 | 20240912 | 140900 | 21840519845 | 2360 | 2365 | 2365 | 2360 | 4049 |
| 325 | 20240912 | 140800 | 21830959980 | 2365 | 2360 | 2365 | 2360 | 11916 |
| 326 | 20240912 | 140700 | 21802836715 | 2365 | 2365 | 2365 | 2360 | 4898 |
| 327 | 20240912 | 140600 | 21791276510 | 2360 | 2360 | 2365 | 2355 | 14589 |
| 328 | 20240912 | 140500 | 21756857815 | 2355 | 2355 | 2360 | 2350 | 13928 |
| 329 | 20240912 | 140400 | 21724058430 | 2355 | 2355 | 2355 | 2350 | 5466 |
| 330 | 20240912 | 140300 | 21711192355 | 2350 | 2350 | 2355 | 2350 | 585 |
| 331 | 20240912 | 140200 | 21709815245 | 2355 | 2355 | 2360 | 2350 | 5963 |
| 332 | 20240912 | 140100 | 21695772415 | 2360 | 2355 | 2360 | 2350 | 17710 |
| 333 | 20240912 | 140000 | 21654063405 | 2355 | 2360 | 2360 | 2355 | 24857 |
| 334 | 20240912 | 135900 | 21595514460 | 2355 | 2360 | 2360 | 2355 | 824 |
| 335 | 20240912 | 135800 | 21593570225 | 2360 | 2365 | 2365 | 2355 | 3618 |
| 336 | 20240912 | 135700 | 21585028350 | 2365 | 2360 | 2365 | 2355 | 6348 |
| 337 | 20240912 | 135600 | 21570061695 | 2360 | 2360 | 2360 | 2355 | 1940 |
| 338 | 20240912 | 135500 | 21565488880 | 2355 | 2360 | 2365 | 2355 | 25336 |
| 339 | 20240912 | 135400 | 21505698470 | 2360 | 2365 | 2370 | 2360 | 17505 |
| 340 | 20240912 | 135300 | 21464374140 | 2365 | 2370 | 2370 | 2365 | 8141 |
| 341 | 20240912 | 135200 | 21445120635 | 2370 | 2365 | 2370 | 2365 | 1605 |
| 342 | 20240912 | 135100 | 21441316895 | 2370 | 2370 | 2370 | 2365 | 886 |
| 343 | 20240912 | 135000 | 21439219095 | 2370 | 2370 | 2370 | 2365 | 3730 |
| 344 | 20240912 | 134900 | 21430387125 | 2365 | 2365 | 2370 | 2365 | 2676 |
| 345 | 20240912 | 134800 | 21424058355 | 2365 | 2370 | 2370 | 2365 | 3365 |
| 346 | 20240912 | 134700 | 21416100075 | 2365 | 2370 | 2370 | 2365 | 15055 |
| 347 | 20240912 | 134600 | 21380489710 | 2370 | 2370 | 2370 | 2365 | 4029 |
| 348 | 20240912 | 134500 | 21370940990 | 2365 | 2360 | 2370 | 2360 | 4275 |
| 349 | 20240912 | 134400 | 21360840445 | 2360 | 2365 | 2370 | 2360 | 2120 |
| 350 | 20240912 | 134300 | 21355833690 | 2365 | 2365 | 2365 | 2360 | 3639 |
| 351 | 20240912 | 134200 | 21347227460 | 2360 | 2370 | 2370 | 2360 | 14065 |
| 352 | 20240912 | 134100 | 21313961530 | 2370 | 2365 | 2370 | 2365 | 1848 |
| 353 | 20240912 | 134000 | 21309590420 | 2360 | 2365 | 2370 | 2360 | 3282 |
| 354 | 20240912 | 133900 | 21301825835 | 2370 | 2365 | 2370 | 2360 | 4263 |
| 355 | 20240912 | 133800 | 21291744690 | 2365 | 2370 | 2370 | 2365 | 12613 |
| 356 | 20240912 | 133700 | 21261914445 | 2365 | 2370 | 2370 | 2365 | 3945 |
| 357 | 20240912 | 133600 | 21252579380 | 2370 | 2365 | 2370 | 2365 | 369 |
| 358 | 20240912 | 133500 | 21251705015 | 2365 | 2370 | 2370 | 2365 | 14965 |
| 359 | 20240912 | 133400 | 21216300950 | 2370 | 2375 | 2375 | 2370 | 22095 |
| 360 | 20240912 | 133300 | 21163903575 | 2375 | 2380 | 2380 | 2375 | 7680 |
| 361 | 20240912 | 133200 | 21145663500 | 2380 | 2380 | 2380 | 2375 | 895 |
| 362 | 20240912 | 133100 | 21143534550 | 2375 | 2380 | 2380 | 2375 | 12400 |
| 363 | 20240912 | 133000 | 21114066870 | 2380 | 2380 | 2385 | 2380 | 15185 |
| 364 | 20240912 | 132900 | 21077925655 | 2385 | 2375 | 2385 | 2375 | 12096 |
| 365 | 20240912 | 132800 | 21049137895 | 2375 | 2380 | 2380 | 2375 | 21581 |
| 366 | 20240912 | 132700 | 20997775165 | 2380 | 2385 | 2385 | 2380 | 9769 |
| 367 | 20240912 | 132600 | 20974505315 | 2385 | 2380 | 2385 | 2375 | 50694 |
| 368 | 20240912 | 132500 | 20853801300 | 2380 | 2380 | 2380 | 2375 | 2134 |
| 369 | 20240912 | 132400 | 20848731635 | 2380 | 2370 | 2380 | 2365 | 55590 |
| 370 | 20240912 | 132300 | 20716800300 | 2365 | 2365 | 2370 | 2365 | 1987 |
| 371 | 20240912 | 132200 | 20712099510 | 2370 | 2365 | 2370 | 2365 | 3701 |
| 372 | 20240912 | 132100 | 20703346625 | 2365 | 2365 | 2370 | 2365 | 1494 |
| 373 | 20240912 | 132000 | 20699811045 | 2365 | 2370 | 2370 | 2365 | 11297 |
| 374 | 20240912 | 131900 | 20673086930 | 2370 | 2370 | 2375 | 2365 | 3956 |
| 375 | 20240912 | 131800 | 20663711210 | 2365 | 2370 | 2375 | 2360 | 28206 |
| 376 | 20240912 | 131700 | 20596920415 | 2365 | 2365 | 2370 | 2365 | 16482 |
| 377 | 20240912 | 131600 | 20557940235 | 2370 | 2370 | 2370 | 2365 | 5525 |
| 378 | 20240912 | 131500 | 20544856640 | 2370 | 2370 | 2370 | 2365 | 616 |
| 379 | 20240912 | 131400 | 20543397020 | 2365 | 2370 | 2370 | 2365 | 1415 |
| 380 | 20240912 | 131300 | 20540047295 | 2365 | 2370 | 2370 | 2365 | 2619 |
| 381 | 20240912 | 131200 | 20533841420 | 2370 | 2370 | 2375 | 2365 | 30164 |
| 382 | 20240912 | 131100 | 20462355680 | 2370 | 2365 | 2370 | 2365 | 2828 |
| 383 | 20240912 | 131000 | 20455654820 | 2370 | 2370 | 2370 | 2365 | 3427 |
| 384 | 20240912 | 130900 | 20447540030 | 2370 | 2370 | 2375 | 2370 | 10751 |
| 385 | 20240912 | 130800 | 20422060150 | 2375 | 2375 | 2375 | 2370 | 3539 |
| 386 | 20240912 | 130700 | 20413669935 | 2375 | 2370 | 2375 | 2370 | 30518 |
| 387 | 20240912 | 130600 | 20341325530 | 2370 | 2370 | 2370 | 2365 | 7583 |
| 388 | 20240912 | 130500 | 20323358970 | 2370 | 2365 | 2370 | 2365 | 5543 |
| 389 | 20240912 | 130400 | 20310224350 | 2370 | 2365 | 2370 | 2365 | 6336 |
| 390 | 20240912 | 130300 | 20295238290 | 2365 | 2365 | 2365 | 2360 | 2468 |
| 391 | 20240912 | 130200 | 20289405005 | 2365 | 2365 | 2365 | 2360 | 167 |
| 392 | 20240912 | 130100 | 20289010300 | 2360 | 2365 | 2365 | 2360 | 3340 |
| 393 | 20240912 | 130000 | 20281116870 | 2365 | 2360 | 2365 | 2360 | 26475 |
| 394 | 20240912 | 125900 | 20218529885 | 2355 | 2360 | 2360 | 2355 | 17051 |
| 395 | 20240912 | 125800 | 20178325250 | 2360 | 2360 | 2365 | 2360 | 10676 |
| 396 | 20240912 | 125700 | 20153127385 | 2360 | 2360 | 2365 | 2360 | 1599 |
| 397 | 20240912 | 125600 | 20149349065 | 2365 | 2360 | 2365 | 2360 | 15248 |
| 398 | 20240912 | 125500 | 20113350520 | 2360 | 2355 | 2360 | 2355 | 14376 |
| 399 | 20240912 | 125400 | 20079423340 | 2355 | 2355 | 2360 | 2355 | 16479 |
| 400 | 20240912 | 125300 | 20040614600 | 2355 | 2355 | 2355 | 2350 | 2335 |
| 401 | 20240912 | 125200 | 20035122305 | 2355 | 2355 | 2360 | 2350 | 862 |
| 402 | 20240912 | 125100 | 20033092680 | 2355 | 2350 | 2355 | 2350 | 1784 |
| 403 | 20240912 | 125000 | 20028894225 | 2355 | 2355 | 2355 | 2350 | 4264 |
| 404 | 20240912 | 124900 | 20018867640 | 2355 | 2355 | 2355 | 2350 | 2051 |
| 405 | 20240912 | 124800 | 20014041315 | 2355 | 2350 | 2360 | 2350 | 598 |
| 406 | 20240912 | 124700 | 20012633910 | 2350 | 2355 | 2360 | 2345 | 34757 |
| 407 | 20240912 | 124600 | 19930960535 | 2360 | 2360 | 2360 | 2355 | 9314 |
| 408 | 20240912 | 124500 | 19908981520 | 2355 | 2360 | 2360 | 2355 | 3738 |
| 409 | 20240912 | 124400 | 19900170965 | 2360 | 2360 | 2360 | 2360 | 147 |
| 410 | 20240912 | 124300 | 19899824045 | 2360 | 2360 | 2360 | 2350 | 22363 |
| 411 | 20240912 | 124200 | 19847108070 | 2360 | 2360 | 2360 | 2355 | 2744 |
| 412 | 20240912 | 124100 | 19840642235 | 2355 | 2345 | 2355 | 2345 | 19084 |
| 413 | 20240912 | 124000 | 19795776235 | 2350 | 2350 | 2350 | 2345 | 17735 |
| 414 | 20240912 | 123900 | 19754153660 | 2350 | 2345 | 2350 | 2345 | 167 |
| 415 | 20240912 | 123800 | 19753761440 | 2345 | 2345 | 2350 | 2345 | 7768 |
| 416 | 20240912 | 123700 | 19735545375 | 2340 | 2345 | 2345 | 2340 | 8011 |
| 417 | 20240912 | 123600 | 19716797055 | 2345 | 2345 | 2350 | 2345 | 14485 |
| 418 | 20240912 | 123500 | 19682829470 | 2345 | 2345 | 2345 | 2345 | 2187 |
| 419 | 20240912 | 123400 | 19677700955 | 2345 | 2345 | 2350 | 2345 | 2060 |
| 420 | 20240912 | 123300 | 19672869705 | 2345 | 2345 | 2345 | 2345 | 8575 |
| 421 | 20240912 | 123200 | 19652761330 | 2345 | 2345 | 2350 | 2345 | 20488 |
| 422 | 20240912 | 123100 | 19604716725 | 2350 | 2350 | 2350 | 2345 | 2091 |
| 423 | 20240912 | 123000 | 19599813310 | 2350 | 2350 | 2350 | 2345 | 17888 |
| 424 | 20240912 | 122900 | 19557862350 | 2350 | 2350 | 2350 | 2350 | 574 |
| 425 | 20240912 | 122800 | 19556513450 | 2350 | 2345 | 2350 | 2345 | 2702 |
| 426 | 20240912 | 122700 | 19550174300 | 2345 | 2350 | 2350 | 2345 | 8415 |
| 427 | 20240912 | 122600 | 19530406140 | 2350 | 2350 | 2350 | 2345 | 1278 |
| 428 | 20240912 | 122500 | 19527405935 | 2350 | 2345 | 2350 | 2345 | 2950 |
| 429 | 20240912 | 122400 | 19520483680 | 2345 | 2350 | 2350 | 2345 | 1109 |
| 430 | 20240912 | 122300 | 19517879600 | 2345 | 2350 | 2350 | 2345 | 1210 |
| 431 | 20240912 | 122200 | 19515041475 | 2345 | 2350 | 2350 | 2345 | 4790 |
| 432 | 20240912 | 122100 | 19503803470 | 2350 | 2345 | 2350 | 2345 | 5011 |
| 433 | 20240912 | 122000 | 19492050455 | 2345 | 2345 | 2350 | 2345 | 1276 |
| 434 | 20240912 | 121900 | 19489057645 | 2350 | 2355 | 2355 | 2345 | 738 |
| 435 | 20240912 | 121800 | 19487323125 | 2355 | 2350 | 2355 | 2350 | 3113 |
| 436 | 20240912 | 121700 | 19480007345 | 2350 | 2345 | 2350 | 2345 | 8336 |
| 437 | 20240912 | 121600 | 19460459135 | 2350 | 2350 | 2350 | 2345 | 11457 |
| 438 | 20240912 | 121500 | 19433588990 | 2350 | 2350 | 2350 | 2350 | 5859 |
| 439 | 20240912 | 121400 | 19419820340 | 2350 | 2350 | 2355 | 2350 | 5232 |
| 440 | 20240912 | 121300 | 19407524630 | 2350 | 2360 | 2360 | 2350 | 6453 |
| 441 | 20240912 | 121200 | 19392335805 | 2360 | 2355 | 2360 | 2355 | 2475 |
| 442 | 20240912 | 121100 | 19386506245 | 2355 | 2350 | 2355 | 2350 | 5820 |
| 443 | 20240912 | 121000 | 19372800185 | 2355 | 2350 | 2355 | 2345 | 17079 |
| 444 | 20240912 | 120900 | 19332700115 | 2350 | 2355 | 2355 | 2350 | 12882 |
| 445 | 20240912 | 120800 | 19302425635 | 2355 | 2350 | 2355 | 2350 | 6156 |
| 446 | 20240912 | 120700 | 19287953000 | 2350 | 2355 | 2355 | 2350 | 5483 |
| 447 | 20240912 | 120600 | 19275048065 | 2355 | 2355 | 2355 | 2355 | 13819 |
| 448 | 20240912 | 120500 | 19242504320 | 2355 | 2355 | 2360 | 2355 | 675 |
| 449 | 20240912 | 120400 | 19240914685 | 2360 | 2360 | 2360 | 2355 | 347 |
| 450 | 20240912 | 120300 | 19240095870 | 2355 | 2355 | 2360 | 2355 | 1253 |
| 451 | 20240912 | 120200 | 19237145030 | 2355 | 2360 | 2360 | 2355 | 3421 |
| 452 | 20240912 | 120100 | 19229087955 | 2355 | 2355 | 2355 | 2355 | 2566 |
| 453 | 20240912 | 120000 | 19223045025 | 2360 | 2355 | 2360 | 2355 | 3349 |
| 454 | 20240912 | 115900 | 19215158120 | 2355 | 2360 | 2360 | 2355 | 2637 |
| 455 | 20240912 | 115800 | 19208945115 | 2360 | 2360 | 2360 | 2355 | 662 |
| 456 | 20240912 | 115700 | 19207383825 | 2355 | 2360 | 2360 | 2355 | 1098 |
| 457 | 20240912 | 115600 | 19204793740 | 2360 | 2355 | 2360 | 2355 | 124 |
| 458 | 20240912 | 115500 | 19204501105 | 2355 | 2355 | 2360 | 2355 | 3500 |
| 459 | 20240912 | 115400 | 19196256565 | 2355 | 2355 | 2360 | 2355 | 12385 |
| 460 | 20240912 | 115300 | 19167088725 | 2355 | 2355 | 2355 | 2355 | 7090 |
| 461 | 20240912 | 115200 | 19150391775 | 2355 | 2360 | 2360 | 2355 | 3185 |
| 462 | 20240912 | 115100 | 19142890685 | 2360 | 2365 | 2365 | 2355 | 18877 |
| 463 | 20240912 | 115000 | 19098360385 | 2365 | 2360 | 2365 | 2360 | 138 |
| 464 | 20240912 | 114900 | 19098034655 | 2365 | 2365 | 2365 | 2360 | 1586 |
| 465 | 20240912 | 114800 | 19094291050 | 2365 | 2360 | 2365 | 2360 | 285 |
| 466 | 20240912 | 114700 | 19093618400 | 2360 | 2360 | 2365 | 2360 | 3029 |
| 467 | 20240912 | 114600 | 19086469920 | 2360 | 2370 | 2370 | 2360 | 6266 |
| 468 | 20240912 | 114500 | 19071651915 | 2370 | 2365 | 2370 | 2360 | 12647 |
| 469 | 20240912 | 114400 | 19041734585 | 2365 | 2355 | 2365 | 2355 | 43977 |
| 470 | 20240912 | 114300 | 18937911010 | 2355 | 2350 | 2355 | 2350 | 3737 |
| 471 | 20240912 | 114200 | 18929114675 | 2355 | 2350 | 2355 | 2350 | 6314 |
| 472 | 20240912 | 114100 | 18914252585 | 2360 | 2350 | 2360 | 2350 | 11970 |
| 473 | 20240912 | 114000 | 18886116170 | 2350 | 2355 | 2355 | 2350 | 9222 |
| 474 | 20240912 | 113900 | 18864406030 | 2355 | 2360 | 2360 | 2355 | 409 |
| 475 | 20240912 | 113800 | 18863442785 | 2360 | 2360 | 2360 | 2355 | 1608 |
| 476 | 20240912 | 113700 | 18859648160 | 2360 | 2350 | 2360 | 2350 | 3327 |
| 477 | 20240912 | 113600 | 18851821710 | 2355 | 2355 | 2360 | 2350 | 3669 |
| 478 | 20240912 | 113500 | 18843181905 | 2355 | 2355 | 2355 | 2350 | 15770 |
| 479 | 20240912 | 113400 | 18806093680 | 2355 | 2355 | 2355 | 2350 | 1709 |
| 480 | 20240912 | 113300 | 18802075255 | 2355 | 2350 | 2360 | 2350 | 16055 |
| 481 | 20240912 | 113200 | 18764267190 | 2350 | 2350 | 2355 | 2350 | 2178 |
| 482 | 20240912 | 113100 | 18759148880 | 2350 | 2355 | 2355 | 2350 | 3026 |
| 483 | 20240912 | 113000 | 18752036650 | 2355 | 2355 | 2355 | 2350 | 2899 |
| 484 | 20240912 | 112900 | 18745223625 | 2355 | 2350 | 2355 | 2350 | 2935 |
| 485 | 20240912 | 112800 | 18738326240 | 2350 | 2355 | 2355 | 2350 | 4525 |
| 486 | 20240912 | 112700 | 18727690495 | 2355 | 2355 | 2355 | 2350 | 2411 |
| 487 | 20240912 | 112600 | 18722021525 | 2355 | 2355 | 2355 | 2350 | 5424 |
| 488 | 20240912 | 112500 | 18709274110 | 2355 | 2345 | 2355 | 2345 | 14638 |
| 489 | 20240912 | 112400 | 18674881020 | 2345 | 2340 | 2350 | 2335 | 26779 |
| 490 | 20240912 | 112300 | 18612164010 | 2345 | 2355 | 2355 | 2335 | 83631 |
| 491 | 20240912 | 112200 | 18416115100 | 2355 | 2350 | 2355 | 2350 | 10055 |
| 492 | 20240912 | 112100 | 18392440665 | 2355 | 2350 | 2355 | 2350 | 6312 |
| 493 | 20240912 | 112000 | 18377605000 | 2350 | 2360 | 2360 | 2350 | 5276 |
| 494 | 20240912 | 111900 | 18365183045 | 2355 | 2350 | 2360 | 2350 | 2957 |
| 495 | 20240912 | 111800 | 18358219155 | 2355 | 2350 | 2355 | 2350 | 5353 |
| 496 | 20240912 | 111700 | 18345614045 | 2355 | 2360 | 2360 | 2355 | 18943 |
| 497 | 20240912 | 111600 | 18301000865 | 2355 | 2360 | 2360 | 2355 | 19235 |
| 498 | 20240912 | 111500 | 18255614240 | 2360 | 2365 | 2365 | 2360 | 3018 |
| 499 | 20240912 | 111400 | 18248489805 | 2365 | 2365 | 2365 | 2360 | 10275 |
| 500 | 20240912 | 111300 | 18224222290 | 2360 | 2365 | 2365 | 2360 | 6846 |
| 501 | 20240912 | 111200 | 18208047020 | 2365 | 2365 | 2365 | 2365 | 5474 |
| 502 | 20240912 | 111100 | 18195101010 | 2360 | 2360 | 2365 | 2360 | 11107 |
| 503 | 20240912 | 111000 | 18168879420 | 2355 | 2365 | 2365 | 2355 | 19338 |
| 504 | 20240912 | 110900 | 18123246705 | 2365 | 2365 | 2365 | 2360 | 1065 |
| 505 | 20240912 | 110800 | 18120731300 | 2365 | 2360 | 2365 | 2360 | 10701 |
| 506 | 20240912 | 110700 | 18095435890 | 2365 | 2365 | 2365 | 2360 | 1176 |
| 507 | 20240912 | 110600 | 18092656185 | 2365 | 2365 | 2370 | 2360 | 11631 |
| 508 | 20240912 | 110500 | 18065147140 | 2365 | 2370 | 2370 | 2365 | 6662 |
| 509 | 20240912 | 110400 | 18049378705 | 2370 | 2365 | 2370 | 2365 | 10666 |
| 510 | 20240912 | 110300 | 18024117040 | 2365 | 2365 | 2370 | 2360 | 33691 |
| 511 | 20240912 | 110200 | 17944435205 | 2365 | 2355 | 2365 | 2355 | 7451 |
| 512 | 20240912 | 110100 | 17926832965 | 2360 | 2360 | 2360 | 2355 | 6825 |
| 513 | 20240912 | 110000 | 17910759780 | 2360 | 2360 | 2360 | 2355 | 3854 |
| 514 | 20240912 | 105900 | 17901675725 | 2360 | 2360 | 2360 | 2355 | 2752 |
| 515 | 20240912 | 105800 | 17895183800 | 2360 | 2360 | 2360 | 2355 | 30580 |
| 516 | 20240912 | 105700 | 17823118030 | 2360 | 2360 | 2360 | 2355 | 9899 |
| 517 | 20240912 | 105600 | 17799760140 | 2355 | 2360 | 2360 | 2355 | 4867 |
| 518 | 20240912 | 105500 | 17788285800 | 2360 | 2355 | 2360 | 2355 | 3145 |
| 519 | 20240912 | 105400 | 17780875355 | 2355 | 2360 | 2360 | 2355 | 3530 |
| 520 | 20240912 | 105300 | 17772559980 | 2360 | 2355 | 2360 | 2350 | 18222 |
| 521 | 20240912 | 105200 | 17729672230 | 2355 | 2355 | 2355 | 2350 | 11670 |
| 522 | 20240912 | 105100 | 17702230115 | 2355 | 2350 | 2355 | 2350 | 10079 |
| 523 | 20240912 | 105000 | 17678544210 | 2355 | 2350 | 2355 | 2350 | 6238 |
| 524 | 20240912 | 104900 | 17663884660 | 2355 | 2350 | 2355 | 2350 | 2306 |
| 525 | 20240912 | 104800 | 17658459865 | 2350 | 2345 | 2350 | 2345 | 15559 |
| 526 | 20240912 | 104700 | 17621952775 | 2345 | 2355 | 2355 | 2345 | 11001 |
| 527 | 20240912 | 104600 | 17596125205 | 2355 | 2350 | 2355 | 2350 | 22715 |
| 528 | 20240912 | 104500 | 17542743205 | 2345 | 2355 | 2355 | 2345 | 3692 |
| 529 | 20240912 | 104400 | 17534071595 | 2350 | 2350 | 2355 | 2350 | 8692 |
| 530 | 20240912 | 104300 | 17513636840 | 2355 | 2355 | 2355 | 2350 | 2066 |
| 531 | 20240912 | 104200 | 17508781175 | 2350 | 2355 | 2355 | 2350 | 2316 |
| 532 | 20240912 | 104100 | 17503338565 | 2350 | 2350 | 2350 | 2350 | 3258 |
| 533 | 20240912 | 104000 | 17495682265 | 2350 | 2355 | 2355 | 2350 | 21502 |
| 534 | 20240912 | 103900 | 17445104355 | 2355 | 2350 | 2355 | 2350 | 3081 |
| 535 | 20240912 | 103800 | 17437851255 | 2350 | 2355 | 2355 | 2350 | 3802 |
| 536 | 20240912 | 103700 | 17428913185 | 2355 | 2355 | 2355 | 2350 | 3214 |
| 537 | 20240912 | 103600 | 17421359035 | 2355 | 2350 | 2355 | 2350 | 4037 |
| 538 | 20240912 | 103500 | 17411856235 | 2350 | 2350 | 2355 | 2350 | 11949 |
| 539 | 20240912 | 103400 | 17383772920 | 2355 | 2350 | 2355 | 2345 | 7495 |
| 540 | 20240912 | 103300 | 17366160025 | 2345 | 2345 | 2350 | 2345 | 2332 |
| 541 | 20240912 | 103200 | 17360691185 | 2350 | 2345 | 2350 | 2345 | 3885 |
| 542 | 20240912 | 103100 | 17351573040 | 2350 | 2345 | 2350 | 2345 | 12667 |
| 543 | 20240912 | 103000 | 17321857960 | 2350 | 2355 | 2355 | 2350 | 13187 |
| 544 | 20240912 | 102900 | 17290849750 | 2355 | 2345 | 2355 | 2345 | 15463 |
| 545 | 20240912 | 102800 | 17254516600 | 2350 | 2350 | 2350 | 2340 | 20802 |
| 546 | 20240912 | 102700 | 17205777135 | 2345 | 2345 | 2350 | 2345 | 11201 |
| 547 | 20240912 | 102600 | 17179508500 | 2350 | 2345 | 2350 | 2340 | 5027 |
| 548 | 20240912 | 102500 | 17167716105 | 2345 | 2345 | 2350 | 2345 | 25757 |
| 549 | 20240912 | 102400 | 17107293240 | 2345 | 2345 | 2350 | 2345 | 10669 |
| 550 | 20240912 | 102300 | 17082273885 | 2350 | 2350 | 2355 | 2350 | 16473 |
| 551 | 20240912 | 102200 | 17043561685 | 2355 | 2350 | 2355 | 2350 | 4032 |
| 552 | 20240912 | 102100 | 17034073260 | 2355 | 2355 | 2355 | 2350 | 10381 |
| 553 | 20240912 | 102000 | 17009641985 | 2360 | 2360 | 2360 | 2350 | 15865 |
| 554 | 20240912 | 101900 | 16972301910 | 2360 | 2360 | 2360 | 2350 | 34856 |
| 555 | 20240912 | 101800 | 16890207950 | 2360 | 2355 | 2365 | 2355 | 8981 |
| 556 | 20240912 | 101700 | 16869013860 | 2360 | 2360 | 2365 | 2345 | 31733 |
| 557 | 20240912 | 101600 | 16794262815 | 2360 | 2355 | 2360 | 2355 | 19905 |
| 558 | 20240912 | 101500 | 16747370615 | 2355 | 2355 | 2355 | 2350 | 10939 |
| 559 | 20240912 | 101400 | 16721625275 | 2355 | 2345 | 2355 | 2340 | 28838 |
| 560 | 20240912 | 101300 | 16653952630 | 2345 | 2350 | 2350 | 2340 | 17681 |
| 561 | 20240912 | 101200 | 16612515475 | 2345 | 2345 | 2350 | 2340 | 44916 |
| 562 | 20240912 | 101100 | 16507206870 | 2345 | 2335 | 2345 | 2330 | 49682 |
| 563 | 20240912 | 101000 | 16391219775 | 2335 | 2340 | 2345 | 2335 | 20398 |
| 564 | 20240912 | 100900 | 16343527445 | 2340 | 2340 | 2345 | 2335 | 22753 |
| 565 | 20240912 | 100800 | 16290302660 | 2340 | 2345 | 2350 | 2340 | 44654 |
| 566 | 20240912 | 100700 | 16185712160 | 2345 | 2350 | 2350 | 2345 | 27920 |
| 567 | 20240912 | 100600 | 16120204215 | 2355 | 2355 | 2355 | 2350 | 13205 |
| 568 | 20240912 | 100500 | 16089156640 | 2350 | 2350 | 2355 | 2350 | 10450 |
| 569 | 20240912 | 100400 | 16064597260 | 2350 | 2345 | 2350 | 2340 | 37078 |
| 570 | 20240912 | 100300 | 15977661165 | 2345 | 2350 | 2355 | 2340 | 111975 |
| 571 | 20240912 | 100200 | 15715019955 | 2350 | 2370 | 2370 | 2350 | 91104 |
| 572 | 20240912 | 100100 | 15500094950 | 2370 | 2365 | 2370 | 2360 | 23425 |
| 573 | 20240912 | 100000 | 15444698075 | 2365 | 2370 | 2370 | 2360 | 18706 |
| 574 | 20240912 | 095900 | 15400476690 | 2365 | 2360 | 2370 | 2360 | 10902 |
| 575 | 20240912 | 095800 | 15374716495 | 2365 | 2375 | 2375 | 2360 | 64873 |
| 576 | 20240912 | 095700 | 15221169820 | 2370 | 2375 | 2380 | 2370 | 106497 |
| 577 | 20240912 | 095600 | 14968205155 | 2375 | 2355 | 2375 | 2345 | 165670 |
| 578 | 20240912 | 095500 | 14577134355 | 2355 | 2360 | 2360 | 2350 | 91263 |
| 579 | 20240912 | 095400 | 14362216805 | 2360 | 2380 | 2385 | 2350 | 247800 |
| 580 | 20240912 | 095300 | 13776207715 | 2380 | 2385 | 2390 | 2380 | 11437 |
| 581 | 20240912 | 095200 | 13748928085 | 2385 | 2390 | 2390 | 2385 | 22883 |
| 582 | 20240912 | 095100 | 13694330655 | 2390 | 2400 | 2400 | 2390 | 48305 |
| 583 | 20240912 | 095000 | 13578592495 | 2400 | 2380 | 2400 | 2380 | 57560 |
| 584 | 20240912 | 094900 | 13440911130 | 2375 | 2380 | 2385 | 2375 | 128738 |
| 585 | 20240912 | 094800 | 13134889400 | 2380 | 2385 | 2385 | 2380 | 13857 |
| 586 | 20240912 | 094700 | 13101848385 | 2385 | 2385 | 2390 | 2385 | 24526 |
| 587 | 20240912 | 094600 | 13043353025 | 2385 | 2390 | 2390 | 2385 | 5982 |
| 588 | 20240912 | 094500 | 13029081035 | 2385 | 2380 | 2390 | 2375 | 39382 |
| 589 | 20240912 | 094400 | 12935317205 | 2380 | 2380 | 2385 | 2370 | 85767 |
| 590 | 20240912 | 094300 | 12731426465 | 2380 | 2390 | 2390 | 2380 | 41082 |
| 591 | 20240912 | 094200 | 12633504905 | 2390 | 2380 | 2390 | 2380 | 13542 |
| 592 | 20240912 | 094100 | 12601194655 | 2385 | 2385 | 2390 | 2380 | 13287 |
| 593 | 20240912 | 094000 | 12569502820 | 2385 | 2375 | 2385 | 2375 | 62155 |
| 594 | 20240912 | 093900 | 12421526850 | 2380 | 2395 | 2395 | 2375 | 112763 |
| 595 | 20240912 | 093800 | 12152999605 | 2395 | 2395 | 2405 | 2390 | 71108 |
| 596 | 20240912 | 093700 | 11982599485 | 2395 | 2405 | 2405 | 2390 | 66330 |
| 597 | 20240912 | 093600 | 11823656560 | 2405 | 2410 | 2415 | 2400 | 144976 |
| 598 | 20240912 | 093500 | 11474346225 | 2410 | 2410 | 2415 | 2400 | 159761 |
| 599 | 20240912 | 093400 | 11089704200 | 2410 | 2385 | 2415 | 2385 | 270909 |
| 600 | 20240912 | 093300 | 10438382470 | 2390 | 2385 | 2390 | 2380 | 56794 |
| 601 | 20240912 | 093200 | 10302889520 | 2390 | 2380 | 2390 | 2380 | 55022 |
| 602 | 20240912 | 093100 | 10171604685 | 2380 | 2380 | 2385 | 2380 | 18627 |
| 603 | 20240912 | 093000 | 10127251970 | 2380 | 2375 | 2385 | 2375 | 68288 |
| 604 | 20240912 | 092900 | 9964898000 | 2380 | 2375 | 2380 | 2375 | 37767 |
| 605 | 20240912 | 092800 | 9875194015 | 2375 | 2385 | 2385 | 2370 | 78705 |
| 606 | 20240912 | 092700 | 9688281180 | 2380 | 2390 | 2390 | 2380 | 75927 |
| 607 | 20240912 | 092600 | 9507376500 | 2390 | 2395 | 2395 | 2390 | 33817 |
| 608 | 20240912 | 092500 | 9426513275 | 2395 | 2380 | 2395 | 2380 | 98512 |
| 609 | 20240912 | 092400 | 9191112790 | 2380 | 2390 | 2390 | 2380 | 39742 |
| 610 | 20240912 | 092300 | 9096326445 | 2390 | 2390 | 2395 | 2385 | 27571 |
| 611 | 20240912 | 092200 | 9030480035 | 2390 | 2380 | 2400 | 2370 | 118838 |
| 612 | 20240912 | 092100 | 8746997945 | 2380 | 2385 | 2390 | 2380 | 69107 |
| 613 | 20240912 | 092000 | 8582278860 | 2385 | 2375 | 2390 | 2375 | 77752 |
| 614 | 20240912 | 091900 | 8397205835 | 2375 | 2400 | 2400 | 2375 | 130006 |
| 615 | 20240912 | 091800 | 8086552585 | 2400 | 2385 | 2405 | 2380 | 216432 |
| 616 | 20240912 | 091700 | 7568251680 | 2385 | 2390 | 2400 | 2385 | 218272 |
| 617 | 20240912 | 091600 | 7045666475 | 2390 | 2380 | 2395 | 2370 | 288443 |
| 618 | 20240912 | 091500 | 6357500510 | 2380 | 2370 | 2385 | 2365 | 101190 |
| 619 | 20240912 | 091400 | 6117073545 | 2365 | 2370 | 2375 | 2365 | 39091 |
| 620 | 20240912 | 091300 | 6024472810 | 2370 | 2370 | 2375 | 2365 | 90285 |
| 621 | 20240912 | 091200 | 5810588565 | 2370 | 2380 | 2385 | 2365 | 143290 |
| 622 | 20240912 | 091100 | 5470751950 | 2380 | 2355 | 2390 | 2350 | 287337 |
| 623 | 20240912 | 091000 | 4788355420 | 2350 | 2365 | 2370 | 2345 | 165261 |
| 624 | 20240912 | 090900 | 4398755385 | 2365 | 2360 | 2370 | 2345 | 270019 |
| 625 | 20240912 | 090800 | 3760856525 | 2365 | 2325 | 2370 | 2325 | 198430 |
| 626 | 20240912 | 090700 | 3294357345 | 2330 | 2340 | 2340 | 2325 | 78112 |
| 627 | 20240912 | 090600 | 3112179670 | 2340 | 2320 | 2350 | 2315 | 128784 |
| 628 | 20240912 | 090500 | 2811835490 | 2315 | 2340 | 2345 | 2315 | 192152 |
| 629 | 20240912 | 090400 | 2363542215 | 2345 | 2310 | 2345 | 2310 | 167498 |
| 630 | 20240912 | 090300 | 1973174465 | 2305 | 2305 | 2330 | 2295 | 136238 |
| 631 | 20240912 | 090200 | 1657427645 | 2305 | 2295 | 2320 | 2290 | 106652 |
| 632 | 20240912 | 090100 | 1411859820 | 2290 | 2330 | 2335 | 2290 | 224016 |
| 633 | 20240912 | 090000 | 894388605 | 2330 | 2315 | 2330 | 2310 | 300143 |