Files
KissMeData/052420/min/candle-20240926.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024092619340082234625852115211521152115108666
320240926193300822346258521152115211521150
420240926193200822346258521152115211521150
520240926193100822346258521152115211521150
620240926193000822346258521152115211521150
720240926192900822346258521152115211521150
820240926192800822346258521152115211521150
920240926192700822346258521152115211521150
1020240926192600822346258521152115211521150
1120240926192500822346258521152115211521150
1220240926192400822346258521152115211521150
1320240926192300822346258521152115211521150
1420240926192200822346258521152115211521150
1520240926192100822346258521152115211521150
1620240926192000822346258521152115211521150
1720240926191900822346258521152115211521150
1820240926191800822346258521152115211521150
1920240926191700822346258521152115211521150
2020240926191600822346258521152115211521150
2120240926191500822346258521152115211521150
2220240926191400822346258521152115211521150
2320240926191300822346258521152115211521150
2420240926191200822346258521152115211521150
2520240926191100822346258521152115211521150
2620240926191000822346258521152115211521150
2720240926190900822346258521152115211521150
2820240926190800822346258521152115211521150
2920240926190700822346258521152115211521150
3020240926190600822346258521152115211521150
3120240926190500822346258521152115211521150
322024092619040082234625852115211521152115108666
3320240926190300822346258521152115211521150
3420240926190200822346258521152115211521150
3520240926190100822346258521152115211521150
3620240926190000822346258521152115211521150
3720240926185900822346258521152115211521150
3820240926185800822346258521152115211521150
3920240926185700822346258521152115211521150
4020240926185600822346258521152115211521150
4120240926185500822346258521152115211521150
4220240926185400822346258521152115211521150
4320240926185300822346258521152115211521150
4420240926185200822346258521152115211521150
4520240926185100822346258521152115211521150
4620240926185000822346258521152115211521150
4720240926184900822346258521152115211521150
4820240926184800822346258521152115211521150
4920240926184700822346258521152115211521150
5020240926184600822346258521152115211521150
5120240926184500822346258521152115211521150
5220240926184400822346258521152115211521150
5320240926184300822346258521152115211521150
5420240926184200822346258521152115211521150
5520240926184100822346258521152115211521150
5620240926184000822346258521152115211521150
5720240926183900822346258521152115211521150
5820240926183800822346258521152115211521150
5920240926183700822346258521152115211521150
6020240926183600822346258521152115211521150
6120240926183500822346258521152115211521150
622024092618340082234625852115211521152115108666
6320240926183300822346258521152115211521150
6420240926183200822346258521152115211521150
6520240926183100822346258521152115211521150
6620240926183000822346258521152115211521150
6720240926182900822346258521152115211521150
6820240926182800822346258521152115211521150
6920240926182700822346258521152115211521150
7020240926182600822346258521152115211521150
7120240926182500822346258521152115211521150
7220240926182400822346258521152115211521150
7320240926182300822346258521152115211521150
7420240926182200822346258521152115211521150
7520240926182100822346258521152115211521150
7620240926182000822346258521152115211521150
7720240926181900822346258521152115211521150
7820240926181800822346258521152115211521150
7920240926181700822346258521152115211521150
8020240926181600822346258521152115211521150
8120240926181500822346258521152115211521150
8220240926181400822346258521152115211521150
8320240926181300822346258521152115211521150
8420240926181200822346258521152115211521150
8520240926181100822346258521152115211521150
8620240926181000822346258521152115211521150
8720240926180900822346258521152115211521150
8820240926180800822346258521152115211521150
8920240926180700822346258521152115211521150
9020240926180600822346258521152115211521150
9120240926180500822346258521152115211521150
922024092618040082234625852115211521152115108666
9320240926180300822346258521152115211521150
9420240926180200822346258521152115211521150
9520240926180100822346258521152115211521150
9620240926180000822346258521152115211521150
9720240926175900822346258521152115211521150
9820240926175800822346258521152115211521150
9920240926175700822346258521152115211521150
10020240926175600822346258521152115211521150
10120240926175500822346258521152115211521150
10220240926175400822346258521152115211521150
10320240926175300822346258521152115211521150
10420240926175200822346258521152115211521150
10520240926175100822346258521152115211521150
10620240926175000822346258521152115211521150
10720240926174900822346258521152115211521150
10820240926174800822346258521152115211521150
10920240926174700822346258521152115211521150
11020240926174600822346258521152115211521150
11120240926174500822346258521152115211521150
11220240926174400822346258521152115211521150
11320240926174300822346258521152115211521150
11420240926174200822346258521152115211521150
11520240926174100822346258521152115211521150
11620240926174000822346258521152115211521150
11720240926173900822346258521152115211521150
11820240926173800822346258521152115211521150
11920240926173700822346258521152115211521150
12020240926173600822346258521152115211521150
12120240926173500822346258521152115211521150
1222024092617340082234625852115211521152115108666
12320240926173300822346258521152115211521150
12420240926173200822346258521152115211521150
12520240926173100822346258521152115211521150
12620240926173000822346258521152115211521150
12720240926172900822346258521152115211521150
12820240926172800822346258521152115211521150
12920240926172700822346258521152115211521150
13020240926172600822346258521152115211521150
13120240926172500822346258521152115211521150
13220240926172400822346258521152115211521150
13320240926172300822346258521152115211521150
13420240926172200822346258521152115211521150
13520240926172100822346258521152115211521150
13620240926172000822346258521152115211521150
13720240926171900822346258521152115211521150
13820240926171800822346258521152115211521150
13920240926171700822346258521152115211521150
14020240926171600822346258521152115211521150
14120240926171500822346258521152115211521150
14220240926171400822346258521152115211521150
14320240926171300822346258521152115211521150
14420240926171200822346258521152115211521150
14520240926171100822346258521152115211521150
14620240926171000822346258521152115211521150
14720240926170900822346258521152115211521150
14820240926170800822346258521152115211521150
14920240926170700822346258521152115211521150
15020240926170600822346258521152115211521150
15120240926170500822346258521152115211521150
1522024092617040082234625852115211521152115108666
15320240926170300822346258521152115211521150
15420240926170200822346258521152115211521150
15520240926170100822346258521152115211521150
15620240926170000822346258521152115211521150
15720240926165900822346258521152115211521150
15820240926165800822346258521152115211521150
15920240926165700822346258521152115211521150
16020240926165600822346258521152115211521150
16120240926165500822346258521152115211521150
16220240926165400822346258521152115211521150
16320240926165300822346258521152115211521150
16420240926165200822346258521152115211521150
16520240926165100822346258521152115211521150
16620240926165000822346258521152115211521150
16720240926164900822346258521152115211521150
16820240926164800822346258521152115211521150
16920240926164700822346258521152115211521150
17020240926164600822346258521152115211521150
17120240926164500822346258521152115211521150
17220240926164400822346258521152115211521150
17320240926164300822346258521152115211521150
17420240926164200822346258521152115211521150
17520240926164100822346258521152115211521150
17620240926164000822346258521152115211521150
17720240926163900822346258521152115211521150
17820240926163800822346258521152115211521150
17920240926163700822346258521152115211521150
18020240926163600822346258521152115211521150
18120240926163500822346258521152115211521150
1822024092616340082234625852115211521152115108666
18320240926163300822346258521152115211521150
18420240926163200822346258521152115211521150
18520240926163100822346258521152115211521150
18620240926163000822346258521152115211521150
18720240926162900822346258521152115211521150
18820240926162800822346258521152115211521150
18920240926162700822346258521152115211521150
19020240926162600822346258521152115211521150
19120240926162500822346258521152115211521150
19220240926162400822346258521152115211521150
19320240926162300822346258521152115211521150
19420240926162200822346258521152115211521150
19520240926162100822346258521152115211521150
19620240926162000822346258521152115211521150
19720240926161900822346258521152115211521150
19820240926161800822346258521152115211521150
19920240926161700822346258521152115211521150
20020240926161600822346258521152115211521150
20120240926161500822346258521152115211521150
20220240926161400822346258521152115211521150
20320240926161300822346258521152115211521150
20420240926161200822346258521152115211521150
20520240926161100822346258521152115211521150
20620240926161000822346258521152115211521150
20720240926160900822346258521152115211521150
20820240926160800822346258521152115211521150
20920240926160700822346258521152115211521150
21020240926160600822346258521152115211521150
21120240926160500822346258521152115211521150
2122024092616040082234625852115211521152115108666
21320240926160300822346258521152115211521150
21420240926160200822346258521152115211521150
21520240926160100822346258521152115211521150
21620240926160000822346258521152115211521150
21720240926155900822346258521152115211521150
21820240926155800822346258521152115211521150
21920240926155700822346258521152115211521150
22020240926155600822346258521152115211521150
22120240926155500822346258521152115211521150
22220240926155400822346258521152115211521150
22320240926155300822346258521152115211521150
22420240926155200822346258521152115211521150
22520240926155100822346258521152115211521150
22620240926155000822346258521152115211521150
22720240926154900822346258521152115211521150
22820240926154800822346258521152115211521150
22920240926154700822346258521152115211521150
23020240926154600822346258521152115211521150
23120240926154500822346258521152115211521150
23220240926154400822346258521152115211521150
23320240926154300822346258521152115211521150
23420240926154200822346258521152115211521150
23520240926154100822346258521152115211521150
23620240926154000822346258521152115211521150
23720240926153900822346258521152115211521150
23820240926153800822346258521152115211521150
23920240926153700822346258521152115211521150
24020240926153600822346258521152115211521150
24120240926153500822346258521152115211521150
2422024092615340082234625852115211521152115108666
24320240926153300822346258521152115211521150
24420240926153200822346258521152115211521150
24520240926153100822346258521152115211521150
2462024092615300082234625852115211521152115108666
24720240926152900799363399521152115211521150
24820240926152800799363399521152115211521150
24920240926152700799363399521152115211521150
25020240926152600799363399521152115211521150
25120240926152500799363399521152115211521150
25220240926152400799363399521152115211521150
25320240926152300799363399521152115211521150
25420240926152200799363399521152115211521150
25520240926152100799363399521152115211521150
25620240926152000799363399521152115211521150
257202409261519007993633995211521152115211024043
25820240926151800794286797021152110211521104973
259202409261517007932367165211021152115211011077
260202409261516007908987595211021102115210520491
261202409261515007865754065211521102115211038466
26220240926151400778459072021102115211521104398
263202409261513007775296730211521152120211535623
264202409261512007699945670212021152120211020720
26520240926151100765611668521152110211521102940
26620240926151000764991276021102115211521107550
267202409261509007633944860211521152120211510593
268202409261508007611540650211521202120211528756
269202409261507007550721645212021202120211530420
270202409261506007486383310211521152120211029552
27120240926150500742397255521102120212021102267
272202409261504007419170585211021152120211010443
27320240926150300739708418021152115212021154254
27420240926150200738808277521152110212021105458
27520240926150100737654009521152115212021156844
27620240926150000736206500521102120212021108891
277202409261459007343266345212021152120211510002
27820240926145800732211181021152115212021109466
27920240926145700730212807521102115212021105366
28020240926145600729078988521152115212021101679
28120240926145500728724169521202115212021156489
28220240926145400727350010521152110212021108220
28320240926145300725612230021102120212021102450
28420240926145200725094086521202120212021154755
28520240926145100724087919521152120212021153608
28620240926145000723324702021202120212021153268
287202409261449007226334155212021152120211013840
28820240926144800719706979021102115211521101763
28920240926144700719334161521152115211521102510
290202409261446007188045205211521202120211015983
291202409261445007154297615211521152120211025370
292202409261444007100652680211521152120211014301
293202409261443007070421325211521202125211524228
29420240926144200701906537521252120212521204239
295202409261441007010077005212021152120211033269
2962024092614400069396102352115211021202110677
297202409261439006938180705211521102120211018281
29820240926143800689957201521202120212021152879
299202409261437006893480880212021152120211017541
30020240926143600685637969521152115212021154289
30120240926143500684730659521152115211521106524
302202409261434006833540875211521152115210511504
3032024092614330068092668752115211521152115884
30420240926143200680739721521152115212021106578
305202409261431006793496720211521152115210513443
30620240926143000676513384021102115211521101632
30720240926142900676168308521152110211521102439
308202409261428006756536690210521102115210021103
309202409261427006712118455211521102115210510622
310202409261426006689736355211021152115210522350
311202409261425006642665550211021252125211045845
312202409261424006545724290212021252125212022803
31320240926142300649731795021252120212521204335
31420240926142200648810731021252120212521201003
31520240926142100648597693521252125212521203802
31620240926142000647791604021252125212521202508
31720240926141900647258904021252125212521252739
31820240926141800646676866521252120212521156421
319202409261417006453156020212021202120211516435
32020240926141600641831384521152120212021154783
32120240926141500640817892021202120212021158224
322202409261414006390752595211521202120211510217
32320240926141300636913474521152120212021151734
32420240926141200636545928021202115212021157422
32520240926141100634976170021202115212021153515
3262024092614100063423249752115212021202115142
32720240926140900634202436521202120212021154433
328202409261408006332646060212021152120211022559
3292024092614070062849292952110211521152110771
33020240926140600628330126521152110211521103369
33120240926140500627618382021152110211521104978
332202409261404006265658315211021102110211012329
33320240926140300623964412521052110211021058762
33420240926140200622118419521102110211021052475
335202409261401006215973380211021102110211050
3362024092614000062158678802110211021102105107
3372024092613590062156421152105211021102105282
33820240926135800621504820021102110211021051089
3392024092613570062127516652105211021102105200
3402024092613560062123301652105211021102105573
3412024092613550062111216202110211021102105789
34220240926135400620945811521052115211521051297
343202409261353006206721680211521002115210067249
34420240926135200606499641021002100210021001
3452024092613510060649943102100210521052100751
34620240926135000606341706021052100210521001501
3472024092613490060602649552100210021002100601
3482024092613480060590028552105210521052100590
3492024092613470060577635252105210521052100214
3502024092613460060573140752105210521052100184
35120240926134500605692725521052105210521001891
352202409261344006052951950210521052105210525
35320240926134300605289932521052100210521007154
3542024092613420060378686752100210521052100431
3552024092613410060369614252105210021052100870
35620240926134000603513137521002100210521004752
35720240926133900602514880021052105210521001546
3582024092613380060219019852100210021002100115
359202409261337006021660485210021052105210080
36020240926133600602149246021052100210521001391
3612024092613350060185713552105210521052105304
3622024092613340060179314352105210021052100639
36320240926133300601658642021002100210521001139
3642024092613320060141889602100210521052100560
3652024092613310060130101652105210021052100129
36620240926133000601273924021052105210521004575
36720240926132900600310887021052105210521051
36820240926132800600310676521002100210021004054
36920240926132700599459336521002095210020951401
370202409261326005991653270210020952100209552
3712024092613250059915440802095209521002095439
3722024092613240059906243002095210021002095645
37320240926132300598927051521002100210020951449
3742024092613220059862300102095210021002095501
37520240926132100598517791521002105210521001481
376202409261320005982065305210021052105210033
37720240926131900598199599520952105210520952672
3782024092613180059763849102105210521052105515
3792024092613170059753008352105210021052100982
3802024092613160059732386302095210021002095306
3812024092613150059725960502100210021002100918
3822024092613140059706682502100210021002100653
38320240926131300596929695021002100210021001894
38420240926131200596531955021002100210020952918
38520240926131100595920102021002100210021002473
38620240926131000595400772021002100210021002342
38720240926130900594908952021002100210020956360
388202409261308005935733625209520952095209535
38920240926130700593566030020952095209520959
39020240926130600593564144521002100210020951671
3912024092613050059321364502100210021002095645
39220240926130400593078197521002095210020951125
3932024092613030059284245702095210021002095590
39420240926130200592718772021002095210020954541
39520240926130100591767253521002100210021003923
39620240926130000590943423520952100210020951868
39720240926125900590551372021002100210020951018
398202409261258005903375925210021002100210088
39920240926125700590319112521002100210021003878
40020240926125600589504732521002100210021001634
40120240926125500589161592520952100210020952
40220240926125400589161173021002100210021001113
40320240926125300588927443021002100210020953404
404202409261252005882136815210020952100209512965
40520240926125100585496999020952100210020951064
40620240926125000585273566021002095210020956701
407202409261249005838666060210021002100210011355
4082024092612480058148205602100210021052100508
4092024092612470058137537552100210521052100370
410202409261246005812976740210521052105210514
41120240926124500581294727021002100210021002526
41220240926124400580764267021002100210021001440
4132024092612430058046186702100210021002100501
41420240926124200580356657021002100210021001254
4152024092612410058009331702100210521052100130
41620240926124000580065967021052100210521001773
41720240926123900579693631521002100210021004943
4182024092612380057865560152100210521052100702
41920240926123700578508137021002100210521002387
42020240926123600578006843021002100210020954708
42120240926123500577019063021002100210021001703
42220240926123400576661433021002100210021004
42320240926123300576660593021002100210021005000
42420240926123200575610593020952100210020954757
425202409261231005746122360209021002100209022762
42620240926123000569846765521002100210021001404
427202409261229005695519255210021002100210021
42820240926122800569547515521002095210020952444
42920240926122700569035496020952100210020954408
43020240926122600568110661021002100210021001272
43120240926122500567843541021002095210020953336
4322024092612240056714364902100210021002100142
43320240926122300567113829021002100210520954081
43420240926122200566256859521052100210520955432
435202409261221005651178140210021002100209520143
436202409261220005608971590210021052105210016058
437202409261219005575249035210021002100210012501
4382024092612180055489969352105210521052100900
4392024092612170055471052202105210021052100729
44020240926121600554557422021052105210521052496
44120240926121500554032014021052105210521050
44220240926121400554032014021052105210521001205
443202409261213005537788615210021002100210019614
4442024092612120054965992152105210521052100253
4452024092612110054960666552100210521052100683
4462024092612100054946297902100210521052100137
4472024092612090054943420402105210521052105101
4482024092612080054941294352105210521052100224
4492024092612070054936579252100210021052100546
4502024092612060054925113202100210021002100470
4512024092612050054915243202100210521052100687
4522024092612040054900814702105210521052105207
45320240926120300548964573521052105210521054766
4542024092612020054796133052105210521052100918
45520240926120100547768109521052105210521051898
45620240926120000547368580521052105210521052
45720240926115900547368159521002105210521009733
45820240926115800545322267521052110211021051553
459202409261157005449950995210521052110210510899
46020240926115600542700859521052110211021052392
46120240926115500542197342521102110211021101316
4622024092611540054191966652110210521102105936
46320240926115300541722638021102105211021053370
46420240926115200541012779521052110211021051487
4652024092611510054069912252110211021102110286
46620240926115000540638776521102105211021057196
46720240926114900539123805021052105210521006614
4682024092611480053773171402105210021052100200
469202409261147005376896640210521002105210010596
47020240926114600535464502521002100210021001125
4712024092611450053522825252100210521052100137
4722024092611440053519948102100210021002100101
4732024092611430053517827102105210521052100704
47420240926114200535030352521052100210521002596
47520240926114100534485192021002095210020951213
4762024092611400053423071702095210021002095640
4772024092611390053409659302100209521002095120
47820240926113800534071444021002100210020955126
47920240926113700532995485021002100210021003117
48020240926113600532340915020952095209520951776
481202409261135005319688430209521002100209516
4822024092611340053196548552100210021002100330
4832024092611330053189618552100210021002100102
4842024092611320053187476552100209521002095108
4852024092611310053185213602095209521002095419
486202409261130005317643055210021002100210057
4872024092611290053175233552100210021002100392
48820240926112800531670015521002100210020958551
48920240926112700529878316021002100210021002
49020240926112600529877896020952095209520951001
49120240926112500529668186521002095210020953406
49220240926112400528954079020952095210020951983
49320240926112300528538141020952100210020952421
49420240926112200528030694021002100210020952258
4952024092611210052755717052100209521002095709
49620240926112000527408306020952105210520955307
49720240926111900526294733021052105210521003495
49820240926111800525560241021052105210521053223
49920240926111700524881799521002100210021001986
50020240926111600524464739521002105210520957055
50120240926111500522986089021052105210521050
50220240926111400522986089021052105210521051131
50320240926111300522748013521052100210521003210
50420240926111200522073197521002100210021003046
50520240926111100521433537521002100210021002388
50620240926111000520932057521002100210021004148
5072024092611090052006097752105210521052105342
5082024092611080051998898652105210021052100645
50920240926110700519853529021002100210021003649
51020240926110600519087239021002105210521001415
51120240926110500518790087021002105210521003623
512202409261104005180290390210020952105209513380
513202409261103005152202390209521002100209581
514202409261102005152032565210020952100209539171
51520240926110100506996820520952100210020956401
516202409261100005056556555210020952100209552
51720240926105900505644761020952095209520953330
51820240926105800504947126020952095210020955385
51920240926105700503818965520952095210020953373
52020240926105600503112321520952100210020954063
52120240926105500502261107021002090210020904279
52220240926105400501365145520952095209520902407
52320240926105300500861450020952100210020905336
524202409261052004997440380209521002100209521230
5252024092610510049529589052100210021002095858
526202409261050004951158295210021002100210082
52720240926104900495098609521002100210021005885
5282024092610480049386275952100210021002100797
52920240926104700493695389521002100210021002000
530202409261046004932753895210520952105209035258
531202409261045004858977185210021052105209550644
53220240926104400475275717521002105210521003003
5332024092610430047464488602105210021052100589
53420240926104200474521052021052100210521004783
53520240926104100473516521021052110211021055310
53620240926104000472398715521102110211021054172
53720240926103900471518425521102110211021052247
53820240926103800471045168521102105211021054306
5392024092610370047013737102110211021102105309
54020240926103600470072197021102110211521053861
5412024092610350046925782402110211521152110282
542202409261034004691982820211521102115210514466
543202409261033004661461210211021102110210517258
54420240926103200462510758021052110211021051274
54520240926103100462242170521102105211021058485
54620240926103000460453375021102105211021052068
547202409261029004600173770210521052105210018172
548202409261028004561964760210521102110210518756
54920240926102700452248070021102110211021055279
55020240926102600451134236521102110211021055990
55120240926102500449871418021102110211021054162
552202409261024004489937910211021052110210017071
55320240926102300445398380021052100210521007742
55420240926102200443772009021052100210521004406
555202409261021004428465490210021002105210018844
55620240926102000438888698021002100210020959125
55720240926101900436972458520952100210020951968
558202409261018004365593105209521002100209511564
55920240926101700434130973020952100210520954545
560202409261016004331765235210521052105209515820
561202409261015004298541610209521002100209522736
56220240926101400425079846021002090210020904633
563202409261013004241091420209520902095209014772
56420240926101200421015981520952095209520953851
565202409261011004202091970209520952095209010519
56620240926101000418006666520902095209520903680
56720240926100900417237011520952090209520907026
56820240926100800415766858520952095209520904575
569202409261007004148083965209520902095209013810
57020240926100600411922105020852090209020855878
571202409261005004106944035209020802090208011729
57220240926100400408248658520852085208520804926
573202409261003004072219880208020802085208024542
574202409261002004021171170208020802080207531837
575202409261001003955002350208020802080207529907
576202409261000003892903090207520852085207538588
577202409260959003812724700208020902090208082076
57820240926095800364179649020852090209020853817
57920240926095700363382396020902085209020854093
580202409260956003625285845208520852090208023516
58120240926095500357629032520852085209020858133
582202409260954003559326395209020902090208519023
583202409260953003519652540208520852090208528266
584202409260952003460708715209020902090208549355
585202409260951003357790765208520902090208526570
58620240926095000330238460020852090209020855279
587202409260949003291367050209020902095208527307
588202409260948003234337335209020952095209042294
589202409260947003145892240209520952095209024866
590202409260946003093920220209520952095208530731
591202409260945003029700535209020902095209021902
592202409260944002983914755209021052105209075989
593202409260943002824729395210021002105210022303
59420240926094200277788874521052105211021008425
595202409260941002760151440210521102115210526421
596202409260940002704480490211521102115211015586
59720240926093900267159356021102105211021057997
598202409260938002654723145210521152115210515885
59920240926093700262118397021152110211521102405
600202409260936002616107260211021102115210516277
60120240926093500258178255021102110211521102998
602202409260934002575456280211021102115211010417
603202409260933002553465045211521202120211020522
60420240926093200251007900021202125212521208238
60520240926093100249261069021252125212521209774
60620240926093000247187459521252125213021253084
607202409260929002465321085212521252130211541589
60820240926092800237714715021252120212521151759
609202409260927002373419010212021152120211519371
61020240926092600233236518021202125212521207716
611202409260925002315997350212021202130211520875
612202409260924002271705405212021302130212026973
613202409260923002214416245213521302135213036607
614202409260922002136315165213021402140212543682
615202409260921002043257865214021402145213537926
616202409260920001962146325214021302145213070397
617202409260919001811755155213021152135211550571
618202409260918001704379245212021202125212020851
619202409260917001660168640212521252130212022036
620202409260916001613341145212521302130212512350
621202409260915001587089030213021352135212023789
622202409260914001536445605213521302135212545460
623202409260913001439590840212521352135212524394
624202409260912001387581845213521352145213588008
6252024092609110011993753452135211021402105121929
62620240926091000940650435211021052110210031569
62720240926090900874185995210021052110210026405
62820240926090800818605245210520852105208542966
62920240926090700728571905209020852090208541519
63020240926090600641989560208520952095208541493
63120240926090500555281845209020952095209025922
63220240926090400501049575209520902095209010560
63320240926090300478955405209021002100209028740
63420240926090200418757025209520952100209027838
63520240926090100360460050209520902100208528654
636202409260900003005719402100210021052085142026