33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 3 | 20230530 | 195300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20230530 | 195200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20230530 | 195100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20230530 | 195000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20230530 | 194900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20230530 | 194800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20230530 | 194700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20230530 | 194600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20230530 | 194500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20230530 | 194400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20230530 | 194300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20230530 | 194200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20230530 | 194100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20230530 | 194000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20230530 | 193900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20230530 | 193800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20230530 | 193700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20230530 | 193600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20230530 | 193500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20230530 | 193400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20230530 | 193300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20230530 | 193200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20230530 | 193100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20230530 | 193000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20230530 | 192900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20230530 | 192800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20230530 | 192700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20230530 | 192600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20230530 | 192500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20230530 | 192400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 33 | 20230530 | 192300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20230530 | 192200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20230530 | 192100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20230530 | 192000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20230530 | 191900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20230530 | 191800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20230530 | 191700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20230530 | 191600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20230530 | 191500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20230530 | 191400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20230530 | 191300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20230530 | 191200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20230530 | 191100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20230530 | 191000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20230530 | 190900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20230530 | 190800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20230530 | 190700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20230530 | 190600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20230530 | 190500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20230530 | 190400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20230530 | 190300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20230530 | 190200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20230530 | 190100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20230530 | 190000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20230530 | 185900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20230530 | 185800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20230530 | 185700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20230530 | 185600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20230530 | 185500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20230530 | 185400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 63 | 20230530 | 185300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20230530 | 185200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20230530 | 185100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20230530 | 185000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20230530 | 184900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20230530 | 184800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20230530 | 184700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20230530 | 184600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20230530 | 184500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20230530 | 184400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20230530 | 184300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20230530 | 184200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20230530 | 184100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20230530 | 184000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20230530 | 183900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20230530 | 183800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20230530 | 183700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20230530 | 183600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20230530 | 183500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20230530 | 183400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20230530 | 183300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20230530 | 183200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20230530 | 183100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20230530 | 183000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20230530 | 182900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20230530 | 182800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20230530 | 182700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20230530 | 182600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20230530 | 182500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20230530 | 182400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 93 | 20230530 | 182300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20230530 | 182200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20230530 | 182100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20230530 | 182000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20230530 | 181900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20230530 | 181800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20230530 | 181700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20230530 | 181600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20230530 | 181500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20230530 | 181400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20230530 | 181300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20230530 | 181200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20230530 | 181100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20230530 | 181000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20230530 | 180900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20230530 | 180800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20230530 | 180700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20230530 | 180600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20230530 | 180500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20230530 | 180400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20230530 | 180300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20230530 | 180200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20230530 | 180100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20230530 | 180000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20230530 | 175900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20230530 | 175800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20230530 | 175700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20230530 | 175600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20230530 | 175500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20230530 | 175400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 123 | 20230530 | 175300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20230530 | 175200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20230530 | 175100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20230530 | 175000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20230530 | 174900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20230530 | 174800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20230530 | 174700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20230530 | 174600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20230530 | 174500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20230530 | 174400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20230530 | 174300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20230530 | 174200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20230530 | 174100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20230530 | 174000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20230530 | 173900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20230530 | 173800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20230530 | 173700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20230530 | 173600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20230530 | 173500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20230530 | 173400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20230530 | 173300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20230530 | 173200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20230530 | 173100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20230530 | 173000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20230530 | 172900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20230530 | 172800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20230530 | 172700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20230530 | 172600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20230530 | 172500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20230530 | 172400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 153 | 20230530 | 172300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20230530 | 172200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20230530 | 172100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20230530 | 172000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20230530 | 171900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20230530 | 171800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20230530 | 171700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20230530 | 171600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20230530 | 171500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20230530 | 171400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20230530 | 171300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20230530 | 171200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20230530 | 171100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20230530 | 171000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20230530 | 170900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20230530 | 170800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20230530 | 170700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20230530 | 170600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20230530 | 170500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20230530 | 170400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20230530 | 170300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20230530 | 170200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20230530 | 170100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20230530 | 170000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20230530 | 165900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20230530 | 165800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20230530 | 165700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20230530 | 165600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20230530 | 165500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20230530 | 165400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 183 | 20230530 | 165300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20230530 | 165200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20230530 | 165100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20230530 | 165000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20230530 | 164900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20230530 | 164800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20230530 | 164700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20230530 | 164600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20230530 | 164500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20230530 | 164400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20230530 | 164300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20230530 | 164200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20230530 | 164100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20230530 | 164000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20230530 | 163900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20230530 | 163800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20230530 | 163700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20230530 | 163600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20230530 | 163500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20230530 | 163400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20230530 | 163300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20230530 | 163200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20230530 | 163100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20230530 | 163000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20230530 | 162900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20230530 | 162800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20230530 | 162700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20230530 | 162600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20230530 | 162500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20230530 | 162400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 213 | 20230530 | 162300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20230530 | 162200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20230530 | 162100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20230530 | 162000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20230530 | 161900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20230530 | 161800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20230530 | 161700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20230530 | 161600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20230530 | 161500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20230530 | 161400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20230530 | 161300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20230530 | 161200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20230530 | 161100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20230530 | 161000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20230530 | 160900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20230530 | 160800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20230530 | 160700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20230530 | 160600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20230530 | 160500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20230530 | 160400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20230530 | 160300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20230530 | 160200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20230530 | 160100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20230530 | 160000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20230530 | 155900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20230530 | 155800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20230530 | 155700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20230530 | 155600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20230530 | 155500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20230530 | 155400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 243 | 20230530 | 155300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20230530 | 155200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20230530 | 155100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20230530 | 155000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20230530 | 154900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20230530 | 154800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20230530 | 154700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20230530 | 154600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20230530 | 154500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20230530 | 154400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20230530 | 154300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20230530 | 154200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20230530 | 154100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20230530 | 154000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20230530 | 153900 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20230530 | 153800 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20230530 | 153700 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20230530 | 153600 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20230530 | 153500 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20230530 | 153400 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20230530 | 153300 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20230530 | 153200 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20230530 | 153100 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20230530 | 153000 | 14274922635 | 3855 | 3855 | 3855 | 3855 | 100762 |
| 267 | 20230530 | 152900 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230530 | 152800 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230530 | 152700 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230530 | 152600 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230530 | 152500 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230530 | 152400 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 273 | 20230530 | 152300 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230530 | 152200 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230530 | 152100 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230530 | 152000 | 13886485125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230530 | 151900 | 13886485125 | 3930 | 3920 | 3930 | 3905 | 30840 |
| 278 | 20230530 | 151800 | 13765748920 | 3920 | 3920 | 3925 | 3910 | 14391 |
| 279 | 20230530 | 151700 | 13709394385 | 3920 | 3905 | 3935 | 3905 | 17315 |
| 280 | 20230530 | 151600 | 13641444515 | 3920 | 3900 | 3920 | 3895 | 19159 |
| 281 | 20230530 | 151500 | 13566569490 | 3900 | 3880 | 3900 | 3880 | 20302 |
| 282 | 20230530 | 151400 | 13487582565 | 3885 | 3880 | 3895 | 3870 | 2481 |
| 283 | 20230530 | 151300 | 13477963020 | 3895 | 3845 | 3895 | 3845 | 20227 |
| 284 | 20230530 | 151200 | 13399702150 | 3845 | 3850 | 3855 | 3845 | 6324 |
| 285 | 20230530 | 151100 | 13375360675 | 3850 | 3855 | 3855 | 3845 | 4555 |
| 286 | 20230530 | 151000 | 13357823115 | 3855 | 3850 | 3860 | 3850 | 794 |
| 287 | 20230530 | 150900 | 13354766195 | 3860 | 3860 | 3860 | 3845 | 455 |
| 288 | 20230530 | 150800 | 13353015870 | 3860 | 3845 | 3865 | 3845 | 952 |
| 289 | 20230530 | 150700 | 13349354745 | 3865 | 3845 | 3865 | 3845 | 591 |
| 290 | 20230530 | 150600 | 13347076800 | 3865 | 3870 | 3870 | 3865 | 444 |
| 291 | 20230530 | 150500 | 13345358560 | 3870 | 3855 | 3870 | 3835 | 17670 |
| 292 | 20230530 | 150400 | 13277432480 | 3870 | 3870 | 3870 | 3855 | 2369 |
| 293 | 20230530 | 150300 | 13268276405 | 3870 | 3865 | 3870 | 3865 | 133 |
| 294 | 20230530 | 150200 | 13267762100 | 3865 | 3875 | 3875 | 3855 | 355 |
| 295 | 20230530 | 150100 | 13266390550 | 3875 | 3860 | 3875 | 3860 | 3009 |
| 296 | 20230530 | 150000 | 13254763320 | 3870 | 3865 | 3870 | 3860 | 4542 |
| 297 | 20230530 | 145900 | 13237191135 | 3865 | 3855 | 3865 | 3845 | 1671 |
| 298 | 20230530 | 145800 | 13230750035 | 3855 | 3855 | 3855 | 3850 | 807 |
| 299 | 20230530 | 145700 | 13227640395 | 3855 | 3850 | 3855 | 3850 | 1118 |
| 300 | 20230530 | 145600 | 13223335785 | 3850 | 3860 | 3860 | 3845 | 8799 |
| 301 | 20230530 | 145500 | 13189448195 | 3860 | 3855 | 3860 | 3855 | 3570 |
| 302 | 20230530 | 145400 | 13175674360 | 3860 | 3865 | 3870 | 3850 | 9446 |
| 303 | 20230530 | 145300 | 13139245295 | 3865 | 3885 | 3885 | 3865 | 1902 |
| 304 | 20230530 | 145200 | 13131882240 | 3885 | 3875 | 3885 | 3875 | 7278 |
| 305 | 20230530 | 145100 | 13103662925 | 3870 | 3870 | 3870 | 3855 | 2548 |
| 306 | 20230530 | 145000 | 13093811920 | 3870 | 3860 | 3870 | 3860 | 430 |
| 307 | 20230530 | 144900 | 13092149690 | 3865 | 3860 | 3865 | 3850 | 6740 |
| 308 | 20230530 | 144800 | 13066157830 | 3860 | 3855 | 3860 | 3855 | 1911 |
| 309 | 20230530 | 144700 | 13058789820 | 3855 | 3850 | 3860 | 3850 | 3293 |
| 310 | 20230530 | 144600 | 13046094530 | 3850 | 3860 | 3860 | 3850 | 4416 |
| 311 | 20230530 | 144500 | 13029055480 | 3860 | 3860 | 3860 | 3850 | 1765 |
| 312 | 20230530 | 144400 | 13022243180 | 3860 | 3840 | 3860 | 3840 | 4035 |
| 313 | 20230530 | 144300 | 13006680870 | 3855 | 3835 | 3855 | 3835 | 1516 |
| 314 | 20230530 | 144200 | 13000860470 | 3835 | 3850 | 3855 | 3830 | 1785 |
| 315 | 20230530 | 144100 | 12993989430 | 3850 | 3850 | 3860 | 3830 | 5755 |
| 316 | 20230530 | 144000 | 12971913175 | 3850 | 3840 | 3860 | 3830 | 3227 |
| 317 | 20230530 | 143900 | 12959523210 | 3840 | 3845 | 3860 | 3840 | 6512 |
| 318 | 20230530 | 143800 | 12934405015 | 3845 | 3845 | 3860 | 3840 | 3359 |
| 319 | 20230530 | 143700 | 12921497055 | 3845 | 3850 | 3850 | 3845 | 566 |
| 320 | 20230530 | 143600 | 12919320235 | 3850 | 3850 | 3850 | 3850 | 114 |
| 321 | 20230530 | 143500 | 12918881335 | 3850 | 3850 | 3860 | 3845 | 294 |
| 322 | 20230530 | 143400 | 12917748880 | 3850 | 3860 | 3870 | 3850 | 1581 |
| 323 | 20230530 | 143300 | 12911648750 | 3860 | 3865 | 3870 | 3860 | 1088 |
| 324 | 20230530 | 143200 | 12907448515 | 3870 | 3850 | 3870 | 3845 | 2752 |
| 325 | 20230530 | 143100 | 12896859815 | 3850 | 3865 | 3870 | 3850 | 1213 |
| 326 | 20230530 | 143000 | 12892180135 | 3870 | 3855 | 3870 | 3855 | 1258 |
| 327 | 20230530 | 142900 | 12887328210 | 3850 | 3855 | 3870 | 3850 | 1435 |
| 328 | 20230530 | 142800 | 12881795180 | 3850 | 3855 | 3855 | 3850 | 641 |
| 329 | 20230530 | 142700 | 12879327020 | 3860 | 3850 | 3870 | 3850 | 6183 |
| 330 | 20230530 | 142600 | 12855489800 | 3850 | 3860 | 3860 | 3850 | 2145 |
| 331 | 20230530 | 142500 | 12847220090 | 3860 | 3860 | 3860 | 3855 | 1112 |
| 332 | 20230530 | 142400 | 12842931860 | 3860 | 3860 | 3870 | 3860 | 1106 |
| 333 | 20230530 | 142300 | 12838662420 | 3865 | 3865 | 3875 | 3865 | 693 |
| 334 | 20230530 | 142200 | 12835983795 | 3885 | 3870 | 3895 | 3865 | 1688 |
| 335 | 20230530 | 142100 | 12829439245 | 3875 | 3875 | 3875 | 3860 | 4713 |
| 336 | 20230530 | 142000 | 12811210430 | 3875 | 3895 | 3895 | 3875 | 2445 |
| 337 | 20230530 | 141900 | 12801702115 | 3890 | 3895 | 3895 | 3875 | 451 |
| 338 | 20230530 | 141800 | 12799950135 | 3895 | 3895 | 3895 | 3880 | 1046 |
| 339 | 20230530 | 141700 | 12795886640 | 3895 | 3885 | 3895 | 3885 | 838 |
| 340 | 20230530 | 141600 | 12792625095 | 3885 | 3885 | 3895 | 3880 | 2359 |
| 341 | 20230530 | 141500 | 12783466690 | 3885 | 3910 | 3920 | 3885 | 9129 |
| 342 | 20230530 | 141400 | 12747855830 | 3915 | 3895 | 3925 | 3890 | 21857 |
| 343 | 20230530 | 141300 | 12662583560 | 3895 | 3880 | 3895 | 3875 | 18390 |
| 344 | 20230530 | 141200 | 12591178840 | 3875 | 3880 | 3885 | 3875 | 2259 |
| 345 | 20230530 | 141100 | 12582420015 | 3885 | 3875 | 3885 | 3875 | 1994 |
| 346 | 20230530 | 141000 | 12574685650 | 3875 | 3875 | 3875 | 3875 | 1129 |
| 347 | 20230530 | 140900 | 12570310775 | 3875 | 3875 | 3880 | 3875 | 3164 |
| 348 | 20230530 | 140800 | 12558044185 | 3875 | 3880 | 3885 | 3875 | 4114 |
| 349 | 20230530 | 140700 | 12542098600 | 3880 | 3890 | 3890 | 3875 | 2769 |
| 350 | 20230530 | 140600 | 12531337710 | 3890 | 3865 | 3890 | 3865 | 16540 |
| 351 | 20230530 | 140500 | 12467128805 | 3875 | 3865 | 3875 | 3845 | 2324 |
| 352 | 20230530 | 140400 | 12458175125 | 3880 | 3885 | 3885 | 3870 | 10141 |
| 353 | 20230530 | 140300 | 12418868960 | 3885 | 3880 | 3885 | 3880 | 5734 |
| 354 | 20230530 | 140200 | 12396597755 | 3880 | 3880 | 3890 | 3870 | 12999 |
| 355 | 20230530 | 140100 | 12346156565 | 3880 | 3875 | 3880 | 3870 | 3096 |
| 356 | 20230530 | 140000 | 12334159905 | 3875 | 3875 | 3875 | 3870 | 4395 |
| 357 | 20230530 | 135900 | 12317147105 | 3875 | 3880 | 3880 | 3870 | 8834 |
| 358 | 20230530 | 135800 | 12282904520 | 3860 | 3855 | 3880 | 3850 | 4922 |
| 359 | 20230530 | 135700 | 12263864840 | 3855 | 3845 | 3870 | 3845 | 3906 |
| 360 | 20230530 | 135600 | 12248797775 | 3845 | 3850 | 3855 | 3840 | 3094 |
| 361 | 20230530 | 135500 | 12236890500 | 3850 | 3840 | 3855 | 3840 | 8596 |
| 362 | 20230530 | 135400 | 12203818370 | 3835 | 3830 | 3835 | 3820 | 4661 |
| 363 | 20230530 | 135300 | 12185964565 | 3820 | 3835 | 3840 | 3820 | 3358 |
| 364 | 20230530 | 135200 | 12173092070 | 3830 | 3825 | 3835 | 3825 | 2179 |
| 365 | 20230530 | 135100 | 12164751545 | 3830 | 3830 | 3830 | 3830 | 335 |
| 366 | 20230530 | 135000 | 12163468495 | 3825 | 3825 | 3825 | 3825 | 240 |
| 367 | 20230530 | 134900 | 12162550495 | 3825 | 3820 | 3825 | 3820 | 2150 |
| 368 | 20230530 | 134800 | 12154335525 | 3820 | 3820 | 3820 | 3820 | 185 |
| 369 | 20230530 | 134700 | 12153628825 | 3815 | 3815 | 3815 | 3815 | 20 |
| 370 | 20230530 | 134600 | 12153552525 | 3815 | 3820 | 3820 | 3815 | 708 |
| 371 | 20230530 | 134500 | 12150847990 | 3820 | 3805 | 3820 | 3805 | 80 |
| 372 | 20230530 | 134400 | 12150543440 | 3820 | 3820 | 3820 | 3805 | 2071 |
| 373 | 20230530 | 134300 | 12142646280 | 3820 | 3800 | 3820 | 3800 | 911 |
| 374 | 20230530 | 134200 | 12139170825 | 3815 | 3800 | 3815 | 3800 | 2 |
| 375 | 20230530 | 134100 | 12139163210 | 3815 | 3800 | 3815 | 3800 | 330 |
| 376 | 20230530 | 134000 | 12137907920 | 3800 | 3805 | 3815 | 3800 | 4365 |
| 377 | 20230530 | 133900 | 12121306915 | 3810 | 3820 | 3820 | 3810 | 314 |
| 378 | 20230530 | 133800 | 12120109100 | 3825 | 3830 | 3835 | 3815 | 2922 |
| 379 | 20230530 | 133700 | 12108941915 | 3840 | 3825 | 3845 | 3825 | 7667 |
| 380 | 20230530 | 133600 | 12079550570 | 3830 | 3810 | 3830 | 3810 | 1724 |
| 381 | 20230530 | 133500 | 12072964400 | 3810 | 3805 | 3810 | 3805 | 230 |
| 382 | 20230530 | 133400 | 12072088850 | 3810 | 3805 | 3810 | 3805 | 591 |
| 383 | 20230530 | 133300 | 12069839595 | 3805 | 3795 | 3805 | 3795 | 817 |
| 384 | 20230530 | 133200 | 12066735615 | 3795 | 3795 | 3795 | 3790 | 479 |
| 385 | 20230530 | 133100 | 12064917815 | 3795 | 3795 | 3795 | 3795 | 2083 |
| 386 | 20230530 | 133000 | 12057012830 | 3795 | 3795 | 3795 | 3795 | 1214 |
| 387 | 20230530 | 132900 | 12052405700 | 3795 | 3800 | 3800 | 3795 | 354 |
| 388 | 20230530 | 132800 | 12051062260 | 3795 | 3790 | 3795 | 3790 | 999 |
| 389 | 20230530 | 132700 | 12047272090 | 3800 | 3790 | 3800 | 3790 | 99 |
| 390 | 20230530 | 132600 | 12046896340 | 3795 | 3790 | 3795 | 3790 | 1873 |
| 391 | 20230530 | 132500 | 12039795385 | 3790 | 3780 | 3790 | 3780 | 3013 |
| 392 | 20230530 | 132400 | 12028404925 | 3790 | 3790 | 3790 | 3790 | 100 |
| 393 | 20230530 | 132300 | 12028025925 | 3780 | 3780 | 3780 | 3780 | 797 |
| 394 | 20230530 | 132200 | 12025013265 | 3780 | 3780 | 3795 | 3780 | 2781 |
| 395 | 20230530 | 132100 | 12014494660 | 3785 | 3785 | 3785 | 3785 | 492 |
| 396 | 20230530 | 132000 | 12012632440 | 3785 | 3785 | 3785 | 3785 | 571 |
| 397 | 20230530 | 131900 | 12010471205 | 3785 | 3785 | 3785 | 3785 | 0 |
| 398 | 20230530 | 131800 | 12010471205 | 3785 | 3790 | 3790 | 3780 | 3079 |
| 399 | 20230530 | 131700 | 11998821640 | 3790 | 3795 | 3795 | 3785 | 476 |
| 400 | 20230530 | 131600 | 11997016340 | 3795 | 3800 | 3800 | 3785 | 2658 |
| 401 | 20230530 | 131500 | 11986931175 | 3805 | 3805 | 3805 | 3805 | 216 |
| 402 | 20230530 | 131400 | 11986109295 | 3805 | 3795 | 3810 | 3790 | 1587 |
| 403 | 20230530 | 131300 | 11980084295 | 3790 | 3790 | 3790 | 3790 | 1096 |
| 404 | 20230530 | 131200 | 11975930455 | 3790 | 3790 | 3790 | 3790 | 223 |
| 405 | 20230530 | 131100 | 11975085285 | 3790 | 3790 | 3790 | 3785 | 80 |
| 406 | 20230530 | 131000 | 11974782390 | 3790 | 3790 | 3790 | 3785 | 580 |
| 407 | 20230530 | 130900 | 11972584195 | 3790 | 3790 | 3790 | 3785 | 2429 |
| 408 | 20230530 | 130800 | 11963387570 | 3790 | 3790 | 3790 | 3790 | 540 |
| 409 | 20230530 | 130700 | 11961340970 | 3785 | 3790 | 3790 | 3785 | 2160 |
| 410 | 20230530 | 130600 | 11953165340 | 3790 | 3795 | 3795 | 3790 | 906 |
| 411 | 20230530 | 130500 | 11949731575 | 3795 | 3790 | 3795 | 3790 | 156 |
| 412 | 20230530 | 130400 | 11949140325 | 3800 | 3800 | 3800 | 3790 | 657 |
| 413 | 20230530 | 130300 | 11946648375 | 3790 | 3790 | 3790 | 3785 | 9357 |
| 414 | 20230530 | 130200 | 11911200860 | 3790 | 3795 | 3800 | 3790 | 1734 |
| 415 | 20230530 | 130100 | 11904620970 | 3795 | 3795 | 3800 | 3795 | 68 |
| 416 | 20230530 | 130000 | 11904362805 | 3800 | 3805 | 3805 | 3795 | 3320 |
| 417 | 20230530 | 125900 | 11891743350 | 3795 | 3810 | 3810 | 3790 | 1276 |
| 418 | 20230530 | 125800 | 11886906840 | 3790 | 3805 | 3805 | 3790 | 7835 |
| 419 | 20230530 | 125700 | 11857155750 | 3815 | 3815 | 3815 | 3800 | 485 |
| 420 | 20230530 | 125600 | 11855309490 | 3815 | 3800 | 3815 | 3800 | 466 |
| 421 | 20230530 | 125500 | 11853538660 | 3820 | 3805 | 3820 | 3795 | 6181 |
| 422 | 20230530 | 125400 | 11830026565 | 3805 | 3830 | 3830 | 3805 | 181 |
| 423 | 20230530 | 125300 | 11829336275 | 3830 | 3805 | 3830 | 3800 | 1299 |
| 424 | 20230530 | 125200 | 11824377470 | 3825 | 3825 | 3830 | 3800 | 8685 |
| 425 | 20230530 | 125100 | 11791263255 | 3825 | 3835 | 3835 | 3825 | 3995 |
| 426 | 20230530 | 125000 | 11775961015 | 3835 | 3830 | 3835 | 3830 | 540 |
| 427 | 20230530 | 124900 | 11773891510 | 3835 | 3850 | 3855 | 3835 | 8296 |
| 428 | 20230530 | 124800 | 11741979035 | 3850 | 3825 | 3855 | 3825 | 6415 |
| 429 | 20230530 | 124700 | 11717362615 | 3825 | 3800 | 3840 | 3800 | 9232 |
| 430 | 20230530 | 124600 | 11682130530 | 3805 | 3795 | 3805 | 3790 | 4212 |
| 431 | 20230530 | 124500 | 11666125835 | 3800 | 3805 | 3805 | 3795 | 4533 |
| 432 | 20230530 | 124400 | 11648905275 | 3800 | 3790 | 3805 | 3790 | 4429 |
| 433 | 20230530 | 124300 | 11632079520 | 3795 | 3785 | 3795 | 3780 | 11339 |
| 434 | 20230530 | 124200 | 11589174220 | 3790 | 3780 | 3790 | 3780 | 1168 |
| 435 | 20230530 | 124100 | 11584758370 | 3780 | 3785 | 3785 | 3780 | 803 |
| 436 | 20230530 | 124000 | 11581722530 | 3785 | 3780 | 3785 | 3780 | 15 |
| 437 | 20230530 | 123900 | 11581665815 | 3780 | 3785 | 3785 | 3780 | 279 |
| 438 | 20230530 | 123800 | 11580610420 | 3785 | 3780 | 3785 | 3780 | 1457 |
| 439 | 20230530 | 123700 | 11575102950 | 3780 | 3780 | 3785 | 3780 | 69 |
| 440 | 20230530 | 123600 | 11574842125 | 3780 | 3780 | 3780 | 3775 | 821 |
| 441 | 20230530 | 123500 | 11571738970 | 3780 | 3790 | 3790 | 3780 | 4289 |
| 442 | 20230530 | 123400 | 11555501770 | 3795 | 3795 | 3795 | 3790 | 200 |
| 443 | 20230530 | 123300 | 11554742795 | 3795 | 3790 | 3795 | 3790 | 4301 |
| 444 | 20230530 | 123200 | 11538441965 | 3790 | 3790 | 3795 | 3790 | 109 |
| 445 | 20230530 | 123100 | 11538028370 | 3795 | 3780 | 3800 | 3775 | 7119 |
| 446 | 20230530 | 123000 | 11511127485 | 3785 | 3785 | 3785 | 3775 | 5565 |
| 447 | 20230530 | 122900 | 11490095460 | 3785 | 3790 | 3795 | 3775 | 1930 |
| 448 | 20230530 | 122800 | 11482801890 | 3785 | 3800 | 3800 | 3780 | 2396 |
| 449 | 20230530 | 122700 | 11473730155 | 3795 | 3790 | 3795 | 3790 | 1294 |
| 450 | 20230530 | 122600 | 11468820080 | 3790 | 3790 | 3800 | 3790 | 3641 |
| 451 | 20230530 | 122500 | 11455001680 | 3785 | 3785 | 3790 | 3785 | 1313 |
| 452 | 20230530 | 122400 | 11450029325 | 3780 | 3770 | 3785 | 3770 | 4914 |
| 453 | 20230530 | 122300 | 11431484330 | 3770 | 3770 | 3775 | 3765 | 140 |
| 454 | 20230530 | 122200 | 11430956685 | 3765 | 3770 | 3775 | 3765 | 5854 |
| 455 | 20230530 | 122100 | 11408902695 | 3770 | 3775 | 3780 | 3770 | 4206 |
| 456 | 20230530 | 122000 | 11393043445 | 3775 | 3775 | 3780 | 3770 | 6748 |
| 457 | 20230530 | 121900 | 11367581205 | 3780 | 3790 | 3790 | 3780 | 1299 |
| 458 | 20230530 | 121800 | 11362666325 | 3790 | 3780 | 3790 | 3775 | 4878 |
| 459 | 20230530 | 121700 | 11344229385 | 3780 | 3785 | 3790 | 3780 | 3838 |
| 460 | 20230530 | 121600 | 11329719810 | 3790 | 3790 | 3795 | 3780 | 3872 |
| 461 | 20230530 | 121500 | 11315068440 | 3790 | 3790 | 3790 | 3790 | 349 |
| 462 | 20230530 | 121400 | 11313745730 | 3785 | 3790 | 3790 | 3785 | 4009 |
| 463 | 20230530 | 121300 | 11298556040 | 3790 | 3790 | 3790 | 3785 | 684 |
| 464 | 20230530 | 121200 | 11295963805 | 3790 | 3790 | 3790 | 3785 | 1014 |
| 465 | 20230530 | 121100 | 11292124810 | 3790 | 3785 | 3790 | 3785 | 215 |
| 466 | 20230530 | 121000 | 11291310275 | 3785 | 3785 | 3790 | 3785 | 2473 |
| 467 | 20230530 | 120900 | 11281949890 | 3790 | 3790 | 3790 | 3790 | 2653 |
| 468 | 20230530 | 120800 | 11271895020 | 3795 | 3785 | 3795 | 3785 | 2865 |
| 469 | 20230530 | 120700 | 11261046785 | 3785 | 3785 | 3790 | 3780 | 3093 |
| 470 | 20230530 | 120600 | 11249346180 | 3785 | 3795 | 3795 | 3780 | 1431 |
| 471 | 20230530 | 120500 | 11243931245 | 3780 | 3795 | 3805 | 3780 | 11588 |
| 472 | 20230530 | 120400 | 11200091085 | 3805 | 3800 | 3810 | 3795 | 894 |
| 473 | 20230530 | 120300 | 11196695520 | 3800 | 3810 | 3810 | 3795 | 311 |
| 474 | 20230530 | 120200 | 11195514790 | 3795 | 3810 | 3810 | 3795 | 9178 |
| 475 | 20230530 | 120100 | 11160652950 | 3815 | 3815 | 3815 | 3810 | 271 |
| 476 | 20230530 | 120000 | 11159619190 | 3820 | 3815 | 3825 | 3805 | 2956 |
| 477 | 20230530 | 115900 | 11148357995 | 3815 | 3810 | 3815 | 3810 | 23 |
| 478 | 20230530 | 115800 | 11148270360 | 3805 | 3810 | 3810 | 3805 | 798 |
| 479 | 20230530 | 115700 | 11145230460 | 3805 | 3790 | 3805 | 3785 | 3761 |
| 480 | 20230530 | 115600 | 11130954300 | 3790 | 3795 | 3795 | 3785 | 1816 |
| 481 | 20230530 | 115500 | 11124076830 | 3795 | 3795 | 3800 | 3790 | 8422 |
| 482 | 20230530 | 115400 | 11092140280 | 3800 | 3805 | 3805 | 3795 | 7255 |
| 483 | 20230530 | 115300 | 11064571080 | 3805 | 3805 | 3810 | 3805 | 3857 |
| 484 | 20230530 | 115200 | 11049894655 | 3810 | 3810 | 3810 | 3805 | 4760 |
| 485 | 20230530 | 115100 | 11031781920 | 3810 | 3815 | 3815 | 3805 | 1101 |
| 486 | 20230530 | 115000 | 11027589710 | 3810 | 3810 | 3820 | 3800 | 23044 |
| 487 | 20230530 | 114900 | 10939865965 | 3805 | 3820 | 3825 | 3805 | 15386 |
| 488 | 20230530 | 114800 | 10881247205 | 3825 | 3830 | 3830 | 3815 | 4549 |
| 489 | 20230530 | 114700 | 10863870330 | 3830 | 3825 | 3830 | 3820 | 3609 |
| 490 | 20230530 | 114600 | 10850075035 | 3820 | 3840 | 3840 | 3820 | 3970 |
| 491 | 20230530 | 114500 | 10834897675 | 3840 | 3840 | 3840 | 3820 | 10995 |
| 492 | 20230530 | 114400 | 10792718110 | 3840 | 3820 | 3840 | 3820 | 3722 |
| 493 | 20230530 | 114300 | 10778483425 | 3840 | 3840 | 3840 | 3820 | 7313 |
| 494 | 20230530 | 114200 | 10750521395 | 3840 | 3830 | 3845 | 3820 | 5030 |
| 495 | 20230530 | 114100 | 10731267125 | 3820 | 3825 | 3855 | 3820 | 6166 |
| 496 | 20230530 | 114000 | 10707642310 | 3815 | 3830 | 3830 | 3810 | 9369 |
| 497 | 20230530 | 113900 | 10671885385 | 3830 | 3850 | 3855 | 3820 | 22829 |
| 498 | 20230530 | 113800 | 10584340010 | 3865 | 3845 | 3870 | 3840 | 6160 |
| 499 | 20230530 | 113700 | 10560600745 | 3845 | 3840 | 3860 | 3840 | 13553 |
| 500 | 20230530 | 113600 | 10508426025 | 3835 | 3820 | 3850 | 3820 | 25619 |
| 501 | 20230530 | 113500 | 10410274910 | 3810 | 3910 | 3935 | 3800 | 114133 |
| 502 | 20230530 | 113400 | 9972341930 | 3935 | 3955 | 3960 | 3905 | 30754 |
| 503 | 20230530 | 113300 | 9851379195 | 3950 | 3960 | 3985 | 3950 | 20162 |
| 504 | 20230530 | 113200 | 9771424980 | 3955 | 3935 | 3965 | 3930 | 4846 |
| 505 | 20230530 | 113100 | 9752258675 | 3930 | 3935 | 3945 | 3910 | 14352 |
| 506 | 20230530 | 113000 | 9695983550 | 3935 | 3955 | 3990 | 3935 | 45572 |
| 507 | 20230530 | 112900 | 9515336135 | 3950 | 3915 | 3985 | 3905 | 34832 |
| 508 | 20230530 | 112800 | 9377910680 | 3910 | 3945 | 3945 | 3910 | 15032 |
| 509 | 20230530 | 112700 | 9318965315 | 3925 | 3970 | 3970 | 3895 | 61847 |
| 510 | 20230530 | 112600 | 9075698785 | 3960 | 4065 | 4080 | 3865 | 115272 |
| 511 | 20230530 | 112500 | 8616486710 | 4070 | 4110 | 4115 | 4010 | 173706 |
| 512 | 20230530 | 112400 | 7909566040 | 4115 | 4060 | 4135 | 3995 | 252764 |
| 513 | 20230530 | 112300 | 6876411330 | 4035 | 3790 | 4120 | 3790 | 342288 |
| 514 | 20230530 | 112200 | 5498264740 | 3790 | 3780 | 3790 | 3780 | 1384 |
| 515 | 20230530 | 112100 | 5493033210 | 3780 | 3780 | 3780 | 3775 | 5867 |
| 516 | 20230530 | 112000 | 5470863550 | 3785 | 3785 | 3790 | 3785 | 646 |
| 517 | 20230530 | 111900 | 5468418370 | 3785 | 3790 | 3790 | 3785 | 634 |
| 518 | 20230530 | 111800 | 5466017060 | 3785 | 3785 | 3785 | 3780 | 1213 |
| 519 | 20230530 | 111700 | 5461428750 | 3790 | 3790 | 3790 | 3790 | 10 |
| 520 | 20230530 | 111600 | 5461390850 | 3790 | 3780 | 3790 | 3780 | 1941 |
| 521 | 20230530 | 111500 | 5454052550 | 3780 | 3780 | 3780 | 3780 | 201 |
| 522 | 20230530 | 111400 | 5453292770 | 3780 | 3780 | 3795 | 3780 | 1807 |
| 523 | 20230530 | 111300 | 5446462295 | 3780 | 3800 | 3800 | 3780 | 3254 |
| 524 | 20230530 | 111200 | 5434148240 | 3795 | 3785 | 3800 | 3785 | 1149 |
| 525 | 20230530 | 111100 | 5429788970 | 3785 | 3780 | 3785 | 3780 | 2480 |
| 526 | 20230530 | 111000 | 5420411975 | 3780 | 3775 | 3785 | 3775 | 2655 |
| 527 | 20230530 | 110900 | 5410376055 | 3795 | 3795 | 3795 | 3770 | 334 |
| 528 | 20230530 | 110800 | 5409111800 | 3770 | 3795 | 3795 | 3770 | 1295 |
| 529 | 20230530 | 110700 | 5404227595 | 3795 | 3770 | 3795 | 3770 | 402 |
| 530 | 20230530 | 110600 | 5402704530 | 3770 | 3775 | 3795 | 3770 | 8675 |
| 531 | 20230530 | 110500 | 5369971660 | 3775 | 3770 | 3795 | 3770 | 257 |
| 532 | 20230530 | 110400 | 5368998990 | 3770 | 3780 | 3795 | 3770 | 2426 |
| 533 | 20230530 | 110300 | 5359845755 | 3795 | 3775 | 3805 | 3775 | 3 |
| 534 | 20230530 | 110200 | 5359834380 | 3775 | 3805 | 3805 | 3770 | 3333 |
| 535 | 20230530 | 110100 | 5347249615 | 3800 | 3805 | 3805 | 3790 | 1025 |
| 536 | 20230530 | 110000 | 5343361310 | 3810 | 3805 | 3810 | 3775 | 3208 |
| 537 | 20230530 | 105900 | 5331218410 | 3805 | 3805 | 3805 | 3805 | 11 |
| 538 | 20230530 | 105800 | 5331176555 | 3805 | 3795 | 3805 | 3795 | 261 |
| 539 | 20230530 | 105700 | 5330183800 | 3800 | 3790 | 3805 | 3785 | 1561 |
| 540 | 20230530 | 105600 | 5324273280 | 3805 | 3800 | 3805 | 3800 | 114 |
| 541 | 20230530 | 105500 | 5323839515 | 3810 | 3795 | 3810 | 3785 | 1282 |
| 542 | 20230530 | 105400 | 5318971820 | 3795 | 3780 | 3795 | 3780 | 2074 |
| 543 | 20230530 | 105300 | 5311129620 | 3775 | 3780 | 3780 | 3775 | 2728 |
| 544 | 20230530 | 105200 | 5300823140 | 3775 | 3780 | 3790 | 3775 | 2853 |
| 545 | 20230530 | 105100 | 5290044700 | 3775 | 3800 | 3800 | 3775 | 828 |
| 546 | 20230530 | 105000 | 5286917610 | 3775 | 3800 | 3800 | 3775 | 2348 |
| 547 | 20230530 | 104900 | 5278036310 | 3800 | 3805 | 3805 | 3775 | 6534 |
| 548 | 20230530 | 104800 | 5253335540 | 3805 | 3805 | 3810 | 3785 | 2178 |
| 549 | 20230530 | 104700 | 5245048915 | 3805 | 3800 | 3810 | 3780 | 2052 |
| 550 | 20230530 | 104600 | 5237248620 | 3780 | 3795 | 3800 | 3775 | 6109 |
| 551 | 20230530 | 104500 | 5214136590 | 3790 | 3790 | 3790 | 3790 | 387 |
| 552 | 20230530 | 104400 | 5212669860 | 3790 | 3800 | 3800 | 3790 | 161 |
| 553 | 20230530 | 104300 | 5212059660 | 3800 | 3785 | 3800 | 3785 | 3949 |
| 554 | 20230530 | 104200 | 5197090395 | 3780 | 3790 | 3800 | 3780 | 5379 |
| 555 | 20230530 | 104100 | 5176735320 | 3790 | 3795 | 3800 | 3790 | 822 |
| 556 | 20230530 | 104000 | 5173617850 | 3795 | 3800 | 3800 | 3795 | 421 |
| 557 | 20230530 | 103900 | 5172020105 | 3800 | 3800 | 3800 | 3795 | 74 |
| 558 | 20230530 | 103800 | 5171739265 | 3805 | 3805 | 3805 | 3790 | 7802 |
| 559 | 20230530 | 103700 | 5142137370 | 3800 | 3800 | 3800 | 3800 | 55 |
| 560 | 20230530 | 103600 | 5141928370 | 3805 | 3790 | 3810 | 3790 | 3225 |
| 561 | 20230530 | 103500 | 5129680530 | 3790 | 3790 | 3800 | 3790 | 3976 |
| 562 | 20230530 | 103400 | 5114611470 | 3800 | 3800 | 3800 | 3790 | 100 |
| 563 | 20230530 | 103300 | 5114231930 | 3810 | 3790 | 3810 | 3790 | 1889 |
| 564 | 20230530 | 103200 | 5107066305 | 3790 | 3805 | 3805 | 3790 | 1944 |
| 565 | 20230530 | 103100 | 5099691860 | 3790 | 3805 | 3805 | 3790 | 2884 |
| 566 | 20230530 | 103000 | 5088757265 | 3810 | 3800 | 3810 | 3790 | 4079 |
| 567 | 20230530 | 102900 | 5073266120 | 3800 | 3805 | 3810 | 3800 | 279 |
| 568 | 20230530 | 102800 | 5072204595 | 3815 | 3800 | 3815 | 3795 | 3511 |
| 569 | 20230530 | 102700 | 5058869965 | 3800 | 3800 | 3815 | 3795 | 2336 |
| 570 | 20230530 | 102600 | 5049992590 | 3800 | 3815 | 3815 | 3800 | 12 |
| 571 | 20230530 | 102500 | 5049946955 | 3820 | 3805 | 3820 | 3800 | 3823 |
| 572 | 20230530 | 102400 | 5035416990 | 3800 | 3810 | 3820 | 3800 | 8961 |
| 573 | 20230530 | 102300 | 5001320270 | 3805 | 3825 | 3825 | 3805 | 684 |
| 574 | 20230530 | 102200 | 4998717095 | 3825 | 3805 | 3825 | 3800 | 3972 |
| 575 | 20230530 | 102100 | 4983615160 | 3810 | 3815 | 3820 | 3810 | 5545 |
| 576 | 20230530 | 102000 | 4962484935 | 3820 | 3790 | 3820 | 3770 | 19870 |
| 577 | 20230530 | 101900 | 4887308820 | 3790 | 3815 | 3820 | 3790 | 6934 |
| 578 | 20230530 | 101800 | 4860955055 | 3820 | 3800 | 3820 | 3800 | 1143 |
| 579 | 20230530 | 101700 | 4856603090 | 3800 | 3850 | 3850 | 3800 | 5594 |
| 580 | 20230530 | 101600 | 4835283020 | 3830 | 3850 | 3850 | 3830 | 156 |
| 581 | 20230530 | 101500 | 4834684865 | 3835 | 3855 | 3855 | 3835 | 821 |
| 582 | 20230530 | 101400 | 4831534050 | 3860 | 3850 | 3860 | 3830 | 4945 |
| 583 | 20230530 | 101300 | 4812515665 | 3850 | 3840 | 3850 | 3830 | 3260 |
| 584 | 20230530 | 101200 | 4800010300 | 3835 | 3835 | 3840 | 3820 | 3181 |
| 585 | 20230530 | 101100 | 4787842515 | 3840 | 3835 | 3855 | 3820 | 6402 |
| 586 | 20230530 | 101000 | 4763214925 | 3820 | 3835 | 3845 | 3820 | 6381 |
| 587 | 20230530 | 100900 | 4738717360 | 3820 | 3790 | 3845 | 3790 | 8228 |
| 588 | 20230530 | 100800 | 4707389950 | 3800 | 3800 | 3800 | 3790 | 4500 |
| 589 | 20230530 | 100700 | 4690322795 | 3800 | 3795 | 3810 | 3795 | 2759 |
| 590 | 20230530 | 100600 | 4679840480 | 3795 | 3805 | 3810 | 3795 | 6201 |
| 591 | 20230530 | 100500 | 4656268330 | 3805 | 3815 | 3820 | 3805 | 6275 |
| 592 | 20230530 | 100400 | 4632361695 | 3825 | 3820 | 3825 | 3800 | 4994 |
| 593 | 20230530 | 100300 | 4613352370 | 3805 | 3830 | 3830 | 3805 | 5520 |
| 594 | 20230530 | 100200 | 4592294855 | 3830 | 3825 | 3830 | 3825 | 1639 |
| 595 | 20230530 | 100100 | 4586021835 | 3830 | 3835 | 3840 | 3830 | 11198 |
| 596 | 20230530 | 100000 | 4543116865 | 3835 | 3845 | 3845 | 3835 | 5932 |
| 597 | 20230530 | 095900 | 4520347575 | 3850 | 3840 | 3850 | 3835 | 2038 |
| 598 | 20230530 | 095800 | 4512521130 | 3840 | 3870 | 3870 | 3840 | 9628 |
| 599 | 20230530 | 095700 | 4475465365 | 3860 | 3870 | 3870 | 3860 | 3889 |
| 600 | 20230530 | 095600 | 4460422860 | 3875 | 3875 | 3885 | 3870 | 5580 |
| 601 | 20230530 | 095500 | 4438805045 | 3875 | 3855 | 3885 | 3855 | 17416 |
| 602 | 20230530 | 095400 | 4371417295 | 3855 | 3860 | 3860 | 3855 | 3025 |
| 603 | 20230530 | 095300 | 4359755745 | 3860 | 3865 | 3865 | 3855 | 3103 |
| 604 | 20230530 | 095200 | 4347783105 | 3865 | 3860 | 3865 | 3860 | 1166 |
| 605 | 20230530 | 095100 | 4343281595 | 3860 | 3845 | 3870 | 3845 | 11036 |
| 606 | 20230530 | 095000 | 4300764115 | 3840 | 3845 | 3845 | 3835 | 1530 |
| 607 | 20230530 | 094900 | 4294888600 | 3850 | 3840 | 3850 | 3825 | 7210 |
| 608 | 20230530 | 094800 | 4267216510 | 3845 | 3850 | 3855 | 3840 | 6183 |
| 609 | 20230530 | 094700 | 4243437915 | 3855 | 3850 | 3855 | 3845 | 4738 |
| 610 | 20230530 | 094600 | 4225199190 | 3850 | 3840 | 3850 | 3840 | 13117 |
| 611 | 20230530 | 094500 | 4174818475 | 3840 | 3825 | 3840 | 3810 | 4111 |
| 612 | 20230530 | 094400 | 4159105695 | 3825 | 3830 | 3840 | 3820 | 1819 |
| 613 | 20230530 | 094300 | 4152148320 | 3830 | 3820 | 3840 | 3810 | 9593 |
| 614 | 20230530 | 094200 | 4115502915 | 3820 | 3825 | 3825 | 3820 | 2612 |
| 615 | 20230530 | 094100 | 4105524240 | 3825 | 3830 | 3840 | 3820 | 4690 |
| 616 | 20230530 | 094000 | 4087590350 | 3830 | 3835 | 3840 | 3825 | 4587 |
| 617 | 20230530 | 093900 | 4069996310 | 3835 | 3845 | 3850 | 3835 | 23513 |
| 618 | 20230530 | 093800 | 3979621315 | 3845 | 3800 | 3845 | 3800 | 16308 |
| 619 | 20230530 | 093700 | 3917295955 | 3795 | 3800 | 3800 | 3795 | 1707 |
| 620 | 20230530 | 093600 | 3910809645 | 3775 | 3790 | 3795 | 3775 | 5367 |
| 621 | 20230530 | 093500 | 3890502390 | 3790 | 3785 | 3800 | 3785 | 1082 |
| 622 | 20230530 | 093400 | 3886401025 | 3785 | 3785 | 3790 | 3780 | 752 |
| 623 | 20230530 | 093300 | 3883554685 | 3770 | 3785 | 3800 | 3770 | 12675 |
| 624 | 20230530 | 093200 | 3835660560 | 3785 | 3810 | 3810 | 3785 | 5763 |
| 625 | 20230530 | 093100 | 3813779120 | 3805 | 3790 | 3810 | 3790 | 2034 |
| 626 | 20230530 | 093000 | 3806044040 | 3790 | 3800 | 3800 | 3785 | 18165 |
| 627 | 20230530 | 092900 | 3737161235 | 3805 | 3810 | 3815 | 3800 | 8051 |
| 628 | 20230530 | 092800 | 3706512565 | 3810 | 3765 | 3815 | 3765 | 17708 |
| 629 | 20230530 | 092700 | 3639369450 | 3775 | 3760 | 3775 | 3760 | 10793 |
| 630 | 20230530 | 092600 | 3598761090 | 3765 | 3760 | 3765 | 3760 | 3150 |
| 631 | 20230530 | 092500 | 3586910475 | 3760 | 3770 | 3770 | 3755 | 4218 |
| 632 | 20230530 | 092400 | 3571052535 | 3750 | 3770 | 3780 | 3750 | 23492 |
| 633 | 20230530 | 092300 | 3482819295 | 3775 | 3770 | 3780 | 3765 | 4786 |
| 634 | 20230530 | 092200 | 3464764185 | 3770 | 3770 | 3790 | 3765 | 6489 |
| 635 | 20230530 | 092100 | 3440252180 | 3770 | 3770 | 3785 | 3760 | 16429 |
| 636 | 20230530 | 092000 | 3378361950 | 3770 | 3800 | 3800 | 3770 | 9705 |
| 637 | 20230530 | 091900 | 3341635245 | 3800 | 3810 | 3810 | 3795 | 9178 |
| 638 | 20230530 | 091800 | 3306719795 | 3815 | 3800 | 3815 | 3785 | 16574 |
| 639 | 20230530 | 091700 | 3243780400 | 3800 | 3825 | 3825 | 3760 | 39180 |
| 640 | 20230530 | 091600 | 3094969810 | 3825 | 3820 | 3860 | 3815 | 16013 |
| 641 | 20230530 | 091500 | 3033663755 | 3815 | 3865 | 3865 | 3810 | 44818 |
| 642 | 20230530 | 091400 | 2861685435 | 3870 | 3885 | 3890 | 3870 | 24013 |
| 643 | 20230530 | 091300 | 2768486990 | 3885 | 3880 | 3900 | 3880 | 4717 |
| 644 | 20230530 | 091200 | 2750154560 | 3890 | 3865 | 3895 | 3860 | 18431 |
| 645 | 20230530 | 091100 | 2678850715 | 3865 | 3860 | 3880 | 3860 | 24695 |
| 646 | 20230530 | 091000 | 2583292735 | 3865 | 3900 | 3900 | 3860 | 62780 |
| 647 | 20230530 | 090900 | 2340347030 | 3900 | 3905 | 3915 | 3880 | 25692 |
| 648 | 20230530 | 090800 | 2240348650 | 3905 | 3905 | 3925 | 3900 | 18590 |
| 649 | 20230530 | 090700 | 2167741540 | 3905 | 3915 | 3915 | 3880 | 85496 |
| 650 | 20230530 | 090600 | 1834424985 | 3915 | 3945 | 3945 | 3900 | 49959 |
| 651 | 20230530 | 090500 | 1638686500 | 3940 | 3960 | 3970 | 3930 | 30145 |
| 652 | 20230530 | 090400 | 1519437080 | 3970 | 3990 | 3990 | 3955 | 49089 |
| 653 | 20230530 | 090300 | 1324686725 | 3990 | 3965 | 4015 | 3965 | 35042 |
| 654 | 20230530 | 090200 | 1184762645 | 3965 | 3930 | 4030 | 3915 | 63551 |
| 655 | 20230530 | 090100 | 931325490 | 3930 | 3925 | 3970 | 3910 | 57116 |
| 656 | 20230530 | 090000 | 706265685 | 3930 | 3975 | 3975 | 3920 | 143048 |