31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 3 | 20231010 | 192300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231010 | 192200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231010 | 192100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231010 | 192000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231010 | 191900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231010 | 191800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231010 | 191700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231010 | 191600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231010 | 191500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231010 | 191400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231010 | 191300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231010 | 191200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231010 | 191100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231010 | 191000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231010 | 190900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231010 | 190800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231010 | 190700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231010 | 190600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231010 | 190500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231010 | 190400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231010 | 190300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231010 | 190200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231010 | 190100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231010 | 190000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231010 | 185900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231010 | 185800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231010 | 185700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231010 | 185600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231010 | 185500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231010 | 185400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 33 | 20231010 | 185300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231010 | 185200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231010 | 185100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231010 | 185000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231010 | 184900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231010 | 184800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231010 | 184700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231010 | 184600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231010 | 184500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231010 | 184400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231010 | 184300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231010 | 184200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231010 | 184100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231010 | 184000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231010 | 183900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231010 | 183800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231010 | 183700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231010 | 183600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231010 | 183500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231010 | 183400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231010 | 183300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231010 | 183200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231010 | 183100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231010 | 183000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231010 | 182900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231010 | 182800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231010 | 182700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231010 | 182600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231010 | 182500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231010 | 182400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 63 | 20231010 | 182300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231010 | 182200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231010 | 182100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231010 | 182000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231010 | 181900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231010 | 181800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231010 | 181700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231010 | 181600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231010 | 181500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231010 | 181400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231010 | 181300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231010 | 181200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231010 | 181100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231010 | 181000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231010 | 180900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231010 | 180800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231010 | 180700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231010 | 180600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231010 | 180500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231010 | 180400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231010 | 180300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231010 | 180200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231010 | 180100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231010 | 180000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231010 | 175900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231010 | 175800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231010 | 175700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231010 | 175600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231010 | 175500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231010 | 175400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 93 | 20231010 | 175300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231010 | 175200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231010 | 175100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231010 | 175000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231010 | 174900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231010 | 174800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231010 | 174700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231010 | 174600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231010 | 174500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231010 | 174400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231010 | 174300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231010 | 174200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231010 | 174100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231010 | 174000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231010 | 173900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231010 | 173800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231010 | 173700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231010 | 173600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231010 | 173500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231010 | 173400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231010 | 173300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231010 | 173200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231010 | 173100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231010 | 173000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231010 | 172900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231010 | 172800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231010 | 172700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231010 | 172600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231010 | 172500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231010 | 172400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 123 | 20231010 | 172300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231010 | 172200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231010 | 172100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231010 | 172000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231010 | 171900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231010 | 171800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231010 | 171700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231010 | 171600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231010 | 171500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231010 | 171400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231010 | 171300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231010 | 171200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231010 | 171100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231010 | 171000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231010 | 170900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231010 | 170800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231010 | 170700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231010 | 170600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231010 | 170500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231010 | 170400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231010 | 170300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231010 | 170200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231010 | 170100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231010 | 170000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231010 | 165900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231010 | 165800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231010 | 165700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231010 | 165600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231010 | 165500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231010 | 165400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 153 | 20231010 | 165300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231010 | 165200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231010 | 165100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231010 | 165000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231010 | 164900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231010 | 164800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231010 | 164700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231010 | 164600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231010 | 164500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231010 | 164400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231010 | 164300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231010 | 164200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231010 | 164100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231010 | 164000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231010 | 163900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231010 | 163800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231010 | 163700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231010 | 163600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231010 | 163500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231010 | 163400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231010 | 163300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231010 | 163200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231010 | 163100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231010 | 163000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231010 | 162900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231010 | 162800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231010 | 162700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231010 | 162600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231010 | 162500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231010 | 162400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 183 | 20231010 | 162300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231010 | 162200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231010 | 162100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231010 | 162000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231010 | 161900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231010 | 161800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231010 | 161700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20231010 | 161600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20231010 | 161500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20231010 | 161400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20231010 | 161300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20231010 | 161200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20231010 | 161100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20231010 | 161000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20231010 | 160900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20231010 | 160800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20231010 | 160700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20231010 | 160600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20231010 | 160500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20231010 | 160400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20231010 | 160300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20231010 | 160200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20231010 | 160100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20231010 | 160000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20231010 | 155900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20231010 | 155800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20231010 | 155700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20231010 | 155600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20231010 | 155500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20231010 | 155400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 213 | 20231010 | 155300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20231010 | 155200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20231010 | 155100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20231010 | 155000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20231010 | 154900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20231010 | 154800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20231010 | 154700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20231010 | 154600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20231010 | 154500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20231010 | 154400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20231010 | 154300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20231010 | 154200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20231010 | 154100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20231010 | 154000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20231010 | 153900 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20231010 | 153800 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20231010 | 153700 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20231010 | 153600 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20231010 | 153500 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20231010 | 153400 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20231010 | 153300 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20231010 | 153200 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20231010 | 153100 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20231010 | 153000 | 5606034180 | 5190 | 5190 | 5190 | 5190 | 28372 |
| 237 | 20231010 | 152900 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231010 | 152800 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231010 | 152700 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231010 | 152600 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231010 | 152500 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20231010 | 152400 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 243 | 20231010 | 152300 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20231010 | 152200 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20231010 | 152100 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20231010 | 152000 | 5458783500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20231010 | 151900 | 5458783500 | 5220 | 5230 | 5240 | 5220 | 2368 |
| 248 | 20231010 | 151800 | 5446396560 | 5230 | 5220 | 5230 | 5220 | 1273 |
| 249 | 20231010 | 151700 | 5439744940 | 5220 | 5220 | 5230 | 5220 | 1944 |
| 250 | 20231010 | 151600 | 5429596850 | 5210 | 5210 | 5220 | 5210 | 2038 |
| 251 | 20231010 | 151500 | 5418968220 | 5210 | 5220 | 5220 | 5210 | 3763 |
| 252 | 20231010 | 151400 | 5399340960 | 5220 | 5230 | 5230 | 5220 | 920 |
| 253 | 20231010 | 151300 | 5394536360 | 5240 | 5220 | 5240 | 5220 | 1113 |
| 254 | 20231010 | 151200 | 5388723220 | 5220 | 5220 | 5220 | 5220 | 2105 |
| 255 | 20231010 | 151100 | 5377735120 | 5230 | 5210 | 5230 | 5210 | 131 |
| 256 | 20231010 | 151000 | 5377051620 | 5210 | 5230 | 5230 | 5210 | 1155 |
| 257 | 20231010 | 150900 | 5371034050 | 5210 | 5210 | 5220 | 5210 | 2479 |
| 258 | 20231010 | 150800 | 5358104160 | 5220 | 5210 | 5220 | 5210 | 2589 |
| 259 | 20231010 | 150700 | 5344614870 | 5230 | 5210 | 5230 | 5210 | 1234 |
| 260 | 20231010 | 150600 | 5338175110 | 5220 | 5240 | 5240 | 5220 | 1405 |
| 261 | 20231010 | 150500 | 5330837550 | 5220 | 5220 | 5230 | 5220 | 1842 |
| 262 | 20231010 | 150400 | 5321218820 | 5210 | 5230 | 5230 | 5210 | 3708 |
| 263 | 20231010 | 150300 | 5301885640 | 5220 | 5230 | 5230 | 5220 | 542 |
| 264 | 20231010 | 150200 | 5299054660 | 5250 | 5220 | 5250 | 5220 | 611 |
| 265 | 20231010 | 150100 | 5295864900 | 5230 | 5210 | 5240 | 5210 | 4879 |
| 266 | 20231010 | 150000 | 5270359900 | 5210 | 5220 | 5230 | 5210 | 2291 |
| 267 | 20231010 | 145900 | 5258401620 | 5230 | 5220 | 5230 | 5220 | 238 |
| 268 | 20231010 | 145800 | 5257158730 | 5220 | 5240 | 5240 | 5220 | 2112 |
| 269 | 20231010 | 145700 | 5246123430 | 5240 | 5230 | 5250 | 5220 | 5338 |
| 270 | 20231010 | 145600 | 5218225240 | 5230 | 5280 | 5280 | 5230 | 3928 |
| 271 | 20231010 | 145500 | 5197667000 | 5280 | 5250 | 5280 | 5240 | 1194 |
| 272 | 20231010 | 145400 | 5191398940 | 5250 | 5270 | 5270 | 5250 | 2991 |
| 273 | 20231010 | 145300 | 5175663310 | 5280 | 5280 | 5280 | 5270 | 1113 |
| 274 | 20231010 | 145200 | 5169789670 | 5290 | 5280 | 5300 | 5280 | 680 |
| 275 | 20231010 | 145100 | 5166197230 | 5280 | 5280 | 5290 | 5280 | 831 |
| 276 | 20231010 | 145000 | 5161803100 | 5290 | 5290 | 5290 | 5290 | 44 |
| 277 | 20231010 | 144900 | 5161570340 | 5290 | 5290 | 5300 | 5280 | 135 |
| 278 | 20231010 | 144800 | 5160856580 | 5280 | 5280 | 5300 | 5280 | 1988 |
| 279 | 20231010 | 144700 | 5150353380 | 5290 | 5300 | 5300 | 5280 | 321 |
| 280 | 20231010 | 144600 | 5148656800 | 5300 | 5300 | 5300 | 5290 | 1312 |
| 281 | 20231010 | 144500 | 5141713200 | 5300 | 5310 | 5310 | 5290 | 594 |
| 282 | 20231010 | 144400 | 5138564050 | 5310 | 5310 | 5310 | 5310 | 398 |
| 283 | 20231010 | 144300 | 5136450670 | 5330 | 5300 | 5330 | 5300 | 195 |
| 284 | 20231010 | 144200 | 5135416020 | 5320 | 5330 | 5330 | 5290 | 869 |
| 285 | 20231010 | 144100 | 5130801230 | 5320 | 5330 | 5330 | 5320 | 2778 |
| 286 | 20231010 | 144000 | 5116020940 | 5330 | 5320 | 5330 | 5320 | 116 |
| 287 | 20231010 | 143900 | 5115403780 | 5310 | 5330 | 5330 | 5300 | 975 |
| 288 | 20231010 | 143800 | 5110220940 | 5340 | 5290 | 5340 | 5290 | 5339 |
| 289 | 20231010 | 143700 | 5081827420 | 5280 | 5270 | 5280 | 5250 | 1335 |
| 290 | 20231010 | 143600 | 5074790700 | 5270 | 5250 | 5270 | 5240 | 684 |
| 291 | 20231010 | 143500 | 5071202950 | 5270 | 5260 | 5270 | 5250 | 181 |
| 292 | 20231010 | 143400 | 5070252630 | 5250 | 5250 | 5250 | 5250 | 698 |
| 293 | 20231010 | 143300 | 5066588130 | 5250 | 5260 | 5260 | 5240 | 3379 |
| 294 | 20231010 | 143200 | 5048838190 | 5240 | 5260 | 5260 | 5240 | 505 |
| 295 | 20231010 | 143100 | 5046189290 | 5250 | 5250 | 5260 | 5250 | 761 |
| 296 | 20231010 | 143000 | 5042192140 | 5250 | 5260 | 5260 | 5240 | 2541 |
| 297 | 20231010 | 142900 | 5028865590 | 5260 | 5250 | 5260 | 5250 | 414 |
| 298 | 20231010 | 142800 | 5026689950 | 5250 | 5260 | 5260 | 5250 | 380 |
| 299 | 20231010 | 142700 | 5024694660 | 5260 | 5250 | 5260 | 5250 | 182 |
| 300 | 20231010 | 142600 | 5023739150 | 5260 | 5260 | 5260 | 5260 | 46 |
| 301 | 20231010 | 142500 | 5023497190 | 5260 | 5260 | 5260 | 5260 | 74 |
| 302 | 20231010 | 142400 | 5023107950 | 5250 | 5240 | 5260 | 5240 | 711 |
| 303 | 20231010 | 142300 | 5019370300 | 5240 | 5240 | 5250 | 5240 | 617 |
| 304 | 20231010 | 142200 | 5016135210 | 5230 | 5250 | 5250 | 5230 | 5642 |
| 305 | 20231010 | 142100 | 4986608060 | 5250 | 5250 | 5250 | 5240 | 2002 |
| 306 | 20231010 | 142000 | 4976099640 | 5250 | 5260 | 5260 | 5250 | 1988 |
| 307 | 20231010 | 141900 | 4965655320 | 5260 | 5260 | 5260 | 5260 | 20 |
| 308 | 20231010 | 141800 | 4965550120 | 5270 | 5270 | 5270 | 5270 | 62 |
| 309 | 20231010 | 141700 | 4965223380 | 5270 | 5280 | 5290 | 5260 | 5541 |
| 310 | 20231010 | 141600 | 4935984490 | 5290 | 5290 | 5290 | 5290 | 424 |
| 311 | 20231010 | 141500 | 4933741530 | 5290 | 5290 | 5300 | 5290 | 1078 |
| 312 | 20231010 | 141400 | 4928038350 | 5290 | 5310 | 5310 | 5290 | 4222 |
| 313 | 20231010 | 141300 | 4905687050 | 5310 | 5320 | 5320 | 5310 | 4211 |
| 314 | 20231010 | 141200 | 4883320390 | 5330 | 5320 | 5330 | 5310 | 1299 |
| 315 | 20231010 | 141100 | 4876411470 | 5320 | 5320 | 5320 | 5320 | 1543 |
| 316 | 20231010 | 141000 | 4868202710 | 5320 | 5320 | 5330 | 5320 | 2248 |
| 317 | 20231010 | 140900 | 4856233970 | 5320 | 5340 | 5340 | 5320 | 1812 |
| 318 | 20231010 | 140800 | 4846576380 | 5350 | 5350 | 5360 | 5350 | 2185 |
| 319 | 20231010 | 140700 | 4834885360 | 5350 | 5320 | 5350 | 5320 | 1829 |
| 320 | 20231010 | 140600 | 4825127580 | 5320 | 5330 | 5330 | 5320 | 1199 |
| 321 | 20231010 | 140500 | 4818737110 | 5330 | 5340 | 5340 | 5320 | 1722 |
| 322 | 20231010 | 140400 | 4809558290 | 5340 | 5340 | 5340 | 5340 | 560 |
| 323 | 20231010 | 140300 | 4806567890 | 5350 | 5350 | 5360 | 5340 | 1758 |
| 324 | 20231010 | 140200 | 4797162120 | 5350 | 5330 | 5350 | 5330 | 1660 |
| 325 | 20231010 | 140100 | 4788314300 | 5360 | 5330 | 5360 | 5330 | 2841 |
| 326 | 20231010 | 140000 | 4773168570 | 5320 | 5320 | 5320 | 5320 | 1636 |
| 327 | 20231010 | 135900 | 4764465050 | 5330 | 5330 | 5340 | 5330 | 431 |
| 328 | 20231010 | 135800 | 4762164060 | 5340 | 5350 | 5360 | 5340 | 912 |
| 329 | 20231010 | 135700 | 4757287400 | 5350 | 5330 | 5350 | 5330 | 1024 |
| 330 | 20231010 | 135600 | 4751819310 | 5330 | 5340 | 5340 | 5330 | 208 |
| 331 | 20231010 | 135500 | 4750710650 | 5330 | 5310 | 5340 | 5310 | 272 |
| 332 | 20231010 | 135400 | 4749259840 | 5320 | 5330 | 5340 | 5310 | 1626 |
| 333 | 20231010 | 135300 | 4740614060 | 5330 | 5320 | 5340 | 5320 | 913 |
| 334 | 20231010 | 135200 | 4735745260 | 5320 | 5330 | 5330 | 5310 | 1736 |
| 335 | 20231010 | 135100 | 4726496170 | 5330 | 5320 | 5340 | 5300 | 1226 |
| 336 | 20231010 | 135000 | 4719963280 | 5320 | 5320 | 5320 | 5300 | 1448 |
| 337 | 20231010 | 134900 | 4712267910 | 5310 | 5310 | 5320 | 5310 | 146 |
| 338 | 20231010 | 134800 | 4711492480 | 5330 | 5340 | 5340 | 5280 | 3317 |
| 339 | 20231010 | 134700 | 4693899230 | 5340 | 5380 | 5390 | 5290 | 4989 |
| 340 | 20231010 | 134600 | 4667344860 | 5390 | 5310 | 5420 | 5310 | 23902 |
| 341 | 20231010 | 134500 | 4538955920 | 5310 | 5270 | 5310 | 5270 | 5257 |
| 342 | 20231010 | 134400 | 4511181010 | 5270 | 5270 | 5270 | 5270 | 100 |
| 343 | 20231010 | 134300 | 4510654010 | 5270 | 5270 | 5280 | 5270 | 788 |
| 344 | 20231010 | 134200 | 4506501190 | 5270 | 5260 | 5270 | 5260 | 151 |
| 345 | 20231010 | 134100 | 4505705900 | 5250 | 5250 | 5250 | 5250 | 88 |
| 346 | 20231010 | 134000 | 4505243900 | 5250 | 5250 | 5250 | 5250 | 407 |
| 347 | 20231010 | 133900 | 4503107150 | 5250 | 5260 | 5260 | 5250 | 210 |
| 348 | 20231010 | 133800 | 4502004550 | 5260 | 5260 | 5260 | 5230 | 976 |
| 349 | 20231010 | 133700 | 4496883940 | 5260 | 5260 | 5260 | 5260 | 85 |
| 350 | 20231010 | 133600 | 4496436840 | 5270 | 5280 | 5280 | 5270 | 1502 |
| 351 | 20231010 | 133500 | 4488510270 | 5270 | 5260 | 5270 | 5260 | 14 |
| 352 | 20231010 | 133400 | 4488436590 | 5260 | 5260 | 5260 | 5260 | 96 |
| 353 | 20231010 | 133300 | 4487931630 | 5260 | 5260 | 5260 | 5260 | 4 |
| 354 | 20231010 | 133200 | 4487910590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 355 | 20231010 | 133100 | 4487910590 | 5260 | 5260 | 5280 | 5260 | 855 |
| 356 | 20231010 | 133000 | 4483408750 | 5250 | 5250 | 5250 | 5250 | 812 |
| 357 | 20231010 | 132900 | 4479145750 | 5240 | 5230 | 5240 | 5230 | 439 |
| 358 | 20231010 | 132800 | 4476848220 | 5230 | 5220 | 5230 | 5220 | 2290 |
| 359 | 20231010 | 132700 | 4464893200 | 5220 | 5240 | 5250 | 5220 | 3815 |
| 360 | 20231010 | 132600 | 4444959870 | 5230 | 5240 | 5240 | 5220 | 3641 |
| 361 | 20231010 | 132500 | 4425933980 | 5240 | 5240 | 5240 | 5240 | 845 |
| 362 | 20231010 | 132400 | 4421506180 | 5240 | 5230 | 5240 | 5230 | 3494 |
| 363 | 20231010 | 132300 | 4403231900 | 5230 | 5240 | 5250 | 5230 | 7477 |
| 364 | 20231010 | 132200 | 4364089110 | 5240 | 5270 | 5270 | 5240 | 8170 |
| 365 | 20231010 | 132100 | 4321126370 | 5280 | 5290 | 5290 | 5280 | 2546 |
| 366 | 20231010 | 132000 | 4307680480 | 5290 | 5290 | 5290 | 5280 | 257 |
| 367 | 20231010 | 131900 | 4306322020 | 5280 | 5300 | 5300 | 5280 | 409 |
| 368 | 20231010 | 131800 | 4304161500 | 5300 | 5290 | 5300 | 5280 | 2100 |
| 369 | 20231010 | 131700 | 4293042800 | 5290 | 5280 | 5290 | 5280 | 111 |
| 370 | 20231010 | 131600 | 4292456220 | 5280 | 5280 | 5280 | 5280 | 140 |
| 371 | 20231010 | 131500 | 4291717020 | 5270 | 5270 | 5270 | 5270 | 132 |
| 372 | 20231010 | 131400 | 4291021380 | 5270 | 5260 | 5270 | 5260 | 1157 |
| 373 | 20231010 | 131300 | 4284924450 | 5270 | 5270 | 5270 | 5260 | 183 |
| 374 | 20231010 | 131200 | 4283960260 | 5270 | 5270 | 5270 | 5270 | 1261 |
| 375 | 20231010 | 131100 | 4277314790 | 5270 | 5270 | 5270 | 5270 | 1340 |
| 376 | 20231010 | 131000 | 4270252990 | 5270 | 5270 | 5270 | 5260 | 9 |
| 377 | 20231010 | 130900 | 4270205570 | 5260 | 5270 | 5270 | 5260 | 1197 |
| 378 | 20231010 | 130800 | 4263901430 | 5260 | 5270 | 5270 | 5260 | 680 |
| 379 | 20231010 | 130700 | 4260318060 | 5270 | 5290 | 5290 | 5270 | 1223 |
| 380 | 20231010 | 130600 | 4253852600 | 5290 | 5300 | 5300 | 5290 | 1209 |
| 381 | 20231010 | 130500 | 4247456870 | 5310 | 5280 | 5310 | 5280 | 2568 |
| 382 | 20231010 | 130400 | 4233868680 | 5280 | 5250 | 5280 | 5250 | 258 |
| 383 | 20231010 | 130300 | 4232507040 | 5250 | 5260 | 5270 | 5250 | 1948 |
| 384 | 20231010 | 130200 | 4222261910 | 5260 | 5260 | 5270 | 5240 | 985 |
| 385 | 20231010 | 130100 | 4217084130 | 5240 | 5260 | 5270 | 5240 | 8877 |
| 386 | 20231010 | 130000 | 4170492580 | 5260 | 5260 | 5270 | 5250 | 2622 |
| 387 | 20231010 | 125900 | 4156694920 | 5260 | 5270 | 5270 | 5260 | 2141 |
| 388 | 20231010 | 125800 | 4145429400 | 5270 | 5270 | 5280 | 5270 | 685 |
| 389 | 20231010 | 125700 | 4141819440 | 5270 | 5290 | 5300 | 5260 | 13108 |
| 390 | 20231010 | 125600 | 4072595200 | 5290 | 5300 | 5310 | 5290 | 5315 |
| 391 | 20231010 | 125500 | 4044436680 | 5300 | 5300 | 5310 | 5300 | 575 |
| 392 | 20231010 | 125400 | 4041388460 | 5300 | 5320 | 5320 | 5300 | 1397 |
| 393 | 20231010 | 125300 | 4033973700 | 5320 | 5310 | 5320 | 5310 | 789 |
| 394 | 20231010 | 125200 | 4029781980 | 5320 | 5320 | 5320 | 5310 | 301 |
| 395 | 20231010 | 125100 | 4028182660 | 5310 | 5310 | 5320 | 5310 | 113 |
| 396 | 20231010 | 125000 | 4027582600 | 5310 | 5310 | 5310 | 5310 | 146 |
| 397 | 20231010 | 124900 | 4026807340 | 5310 | 5320 | 5320 | 5310 | 161 |
| 398 | 20231010 | 124800 | 4025951220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 399 | 20231010 | 124700 | 4025951220 | 5320 | 5320 | 5320 | 5320 | 20 |
| 400 | 20231010 | 124600 | 4025844820 | 5310 | 5320 | 5320 | 5310 | 132 |
| 401 | 20231010 | 124500 | 4025142590 | 5310 | 5320 | 5320 | 5310 | 1000 |
| 402 | 20231010 | 124400 | 4019831470 | 5320 | 5330 | 5330 | 5320 | 572 |
| 403 | 20231010 | 124300 | 4016785520 | 5330 | 5360 | 5360 | 5330 | 119 |
| 404 | 20231010 | 124200 | 4016149520 | 5360 | 5340 | 5370 | 5340 | 19 |
| 405 | 20231010 | 124100 | 4016047670 | 5340 | 5310 | 5340 | 5310 | 42 |
| 406 | 20231010 | 124000 | 4015824620 | 5300 | 5320 | 5320 | 5300 | 1869 |
| 407 | 20231010 | 123900 | 4005907220 | 5320 | 5320 | 5320 | 5320 | 429 |
| 408 | 20231010 | 123800 | 4003624940 | 5320 | 5330 | 5330 | 5320 | 979 |
| 409 | 20231010 | 123700 | 3998407900 | 5320 | 5320 | 5330 | 5320 | 640 |
| 410 | 20231010 | 123600 | 3995000190 | 5320 | 5320 | 5320 | 5320 | 58 |
| 411 | 20231010 | 123500 | 3994691630 | 5310 | 5310 | 5320 | 5310 | 848 |
| 412 | 20231010 | 123400 | 3990188350 | 5310 | 5320 | 5330 | 5310 | 1148 |
| 413 | 20231010 | 123300 | 3984089980 | 5330 | 5320 | 5330 | 5310 | 284 |
| 414 | 20231010 | 123200 | 3982580610 | 5320 | 5320 | 5330 | 5310 | 869 |
| 415 | 20231010 | 123100 | 3977960260 | 5320 | 5330 | 5330 | 5320 | 676 |
| 416 | 20231010 | 123000 | 3974362650 | 5330 | 5330 | 5330 | 5330 | 207 |
| 417 | 20231010 | 122900 | 3973259340 | 5340 | 5320 | 5340 | 5320 | 1520 |
| 418 | 20231010 | 122800 | 3965168090 | 5320 | 5320 | 5320 | 5320 | 128 |
| 419 | 20231010 | 122700 | 3964487130 | 5320 | 5320 | 5320 | 5320 | 83 |
| 420 | 20231010 | 122600 | 3964045570 | 5310 | 5330 | 5330 | 5310 | 694 |
| 421 | 20231010 | 122500 | 3960356900 | 5330 | 5340 | 5340 | 5330 | 115 |
| 422 | 20231010 | 122400 | 3959743100 | 5330 | 5350 | 5350 | 5330 | 206 |
| 423 | 20231010 | 122300 | 3958642930 | 5350 | 5350 | 5350 | 5350 | 318 |
| 424 | 20231010 | 122200 | 3956941630 | 5350 | 5320 | 5350 | 5320 | 141 |
| 425 | 20231010 | 122100 | 3956190950 | 5320 | 5320 | 5320 | 5310 | 451 |
| 426 | 20231010 | 122000 | 3953794140 | 5300 | 5310 | 5320 | 5300 | 2841 |
| 427 | 20231010 | 121900 | 3938710270 | 5310 | 5310 | 5320 | 5310 | 740 |
| 428 | 20231010 | 121800 | 3934780170 | 5310 | 5300 | 5330 | 5300 | 1984 |
| 429 | 20231010 | 121700 | 3924243200 | 5300 | 5340 | 5340 | 5300 | 10527 |
| 430 | 20231010 | 121600 | 3868272300 | 5340 | 5340 | 5340 | 5340 | 1666 |
| 431 | 20231010 | 121500 | 3859375860 | 5350 | 5360 | 5360 | 5350 | 303 |
| 432 | 20231010 | 121400 | 3857754800 | 5350 | 5350 | 5350 | 5350 | 5 |
| 433 | 20231010 | 121300 | 3857728050 | 5350 | 5350 | 5350 | 5350 | 112 |
| 434 | 20231010 | 121200 | 3857128850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 435 | 20231010 | 121100 | 3857128850 | 5380 | 5340 | 5380 | 5340 | 2068 |
| 436 | 20231010 | 121000 | 3846072460 | 5340 | 5360 | 5370 | 5340 | 1123 |
| 437 | 20231010 | 120900 | 3840064670 | 5360 | 5370 | 5380 | 5360 | 6753 |
| 438 | 20231010 | 120800 | 3803831620 | 5380 | 5380 | 5380 | 5380 | 2958 |
| 439 | 20231010 | 120700 | 3787917580 | 5380 | 5380 | 5380 | 5380 | 212 |
| 440 | 20231010 | 120600 | 3786777020 | 5380 | 5390 | 5390 | 5380 | 61 |
| 441 | 20231010 | 120500 | 3786448660 | 5390 | 5390 | 5390 | 5390 | 1395 |
| 442 | 20231010 | 120400 | 3778929610 | 5390 | 5400 | 5400 | 5390 | 565 |
| 443 | 20231010 | 120300 | 3775880020 | 5400 | 5400 | 5400 | 5400 | 624 |
| 444 | 20231010 | 120200 | 3772510420 | 5410 | 5410 | 5410 | 5410 | 128 |
| 445 | 20231010 | 120100 | 3771817940 | 5410 | 5410 | 5410 | 5410 | 344 |
| 446 | 20231010 | 120000 | 3769956900 | 5410 | 5410 | 5410 | 5410 | 42 |
| 447 | 20231010 | 115900 | 3769729680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 448 | 20231010 | 115800 | 3769729680 | 5410 | 5410 | 5410 | 5410 | 766 |
| 449 | 20231010 | 115700 | 3765585620 | 5410 | 5400 | 5410 | 5400 | 847 |
| 450 | 20231010 | 115600 | 3761011770 | 5400 | 5390 | 5400 | 5390 | 187 |
| 451 | 20231010 | 115500 | 3760003740 | 5390 | 5390 | 5390 | 5390 | 25 |
| 452 | 20231010 | 115400 | 3759868990 | 5380 | 5390 | 5390 | 5380 | 1068 |
| 453 | 20231010 | 115300 | 3754113190 | 5400 | 5400 | 5400 | 5400 | 45 |
| 454 | 20231010 | 115200 | 3753870190 | 5400 | 5400 | 5400 | 5400 | 254 |
| 455 | 20231010 | 115100 | 3752498590 | 5400 | 5400 | 5400 | 5390 | 1039 |
| 456 | 20231010 | 115000 | 3746897750 | 5400 | 5400 | 5400 | 5400 | 101 |
| 457 | 20231010 | 114900 | 3746352350 | 5390 | 5390 | 5390 | 5390 | 1745 |
| 458 | 20231010 | 114800 | 3736946800 | 5400 | 5400 | 5400 | 5400 | 472 |
| 459 | 20231010 | 114700 | 3734398000 | 5390 | 5390 | 5390 | 5390 | 869 |
| 460 | 20231010 | 114600 | 3729714090 | 5390 | 5390 | 5390 | 5390 | 2086 |
| 461 | 20231010 | 114500 | 3718470550 | 5390 | 5390 | 5400 | 5390 | 1825 |
| 462 | 20231010 | 114400 | 3708633780 | 5390 | 5400 | 5400 | 5390 | 440 |
| 463 | 20231010 | 114300 | 3706262010 | 5400 | 5400 | 5400 | 5400 | 7 |
| 464 | 20231010 | 114200 | 3706224210 | 5400 | 5400 | 5400 | 5400 | 31 |
| 465 | 20231010 | 114100 | 3706056810 | 5390 | 5390 | 5390 | 5390 | 1052 |
| 466 | 20231010 | 114000 | 3700386530 | 5390 | 5400 | 5400 | 5390 | 139 |
| 467 | 20231010 | 113900 | 3699635940 | 5390 | 5390 | 5390 | 5390 | 435 |
| 468 | 20231010 | 113800 | 3697291290 | 5390 | 5390 | 5390 | 5390 | 271 |
| 469 | 20231010 | 113700 | 3695830600 | 5390 | 5390 | 5390 | 5390 | 48 |
| 470 | 20231010 | 113600 | 3695571880 | 5400 | 5390 | 5400 | 5390 | 1749 |
| 471 | 20231010 | 113500 | 3686138010 | 5390 | 5400 | 5400 | 5390 | 175 |
| 472 | 20231010 | 113400 | 3685194400 | 5390 | 5390 | 5390 | 5390 | 212 |
| 473 | 20231010 | 113300 | 3684051720 | 5390 | 5400 | 5400 | 5390 | 366 |
| 474 | 20231010 | 113200 | 3682077320 | 5390 | 5390 | 5390 | 5390 | 2 |
| 475 | 20231010 | 113100 | 3682066540 | 5390 | 5380 | 5390 | 5380 | 527 |
| 476 | 20231010 | 113000 | 3679231010 | 5380 | 5390 | 5390 | 5380 | 249 |
| 477 | 20231010 | 112900 | 3677890890 | 5380 | 5390 | 5390 | 5380 | 788 |
| 478 | 20231010 | 112800 | 3673643600 | 5390 | 5400 | 5400 | 5390 | 123 |
| 479 | 20231010 | 112700 | 3672980620 | 5400 | 5410 | 5410 | 5400 | 1594 |
| 480 | 20231010 | 112600 | 3664369840 | 5410 | 5420 | 5420 | 5400 | 874 |
| 481 | 20231010 | 112500 | 3659649900 | 5410 | 5410 | 5430 | 5410 | 759 |
| 482 | 20231010 | 112400 | 3655532140 | 5420 | 5430 | 5430 | 5420 | 828 |
| 483 | 20231010 | 112300 | 3651044270 | 5430 | 5440 | 5440 | 5430 | 218 |
| 484 | 20231010 | 112200 | 3649859460 | 5440 | 5430 | 5450 | 5430 | 3697 |
| 485 | 20231010 | 112100 | 3629758550 | 5420 | 5410 | 5420 | 5410 | 883 |
| 486 | 20231010 | 112000 | 3624973190 | 5410 | 5420 | 5430 | 5410 | 4317 |
| 487 | 20231010 | 111900 | 3601577810 | 5420 | 5390 | 5420 | 5390 | 6240 |
| 488 | 20231010 | 111800 | 3567842130 | 5390 | 5390 | 5390 | 5390 | 624 |
| 489 | 20231010 | 111700 | 3564478770 | 5390 | 5390 | 5390 | 5390 | 5 |
| 490 | 20231010 | 111600 | 3564451820 | 5400 | 5390 | 5400 | 5390 | 107 |
| 491 | 20231010 | 111500 | 3563875080 | 5380 | 5400 | 5400 | 5380 | 61 |
| 492 | 20231010 | 111400 | 3563546880 | 5380 | 5400 | 5400 | 5380 | 872 |
| 493 | 20231010 | 111300 | 3558854850 | 5390 | 5400 | 5400 | 5390 | 57 |
| 494 | 20231010 | 111200 | 3558547590 | 5400 | 5410 | 5410 | 5400 | 1413 |
| 495 | 20231010 | 111100 | 3550913050 | 5410 | 5410 | 5410 | 5400 | 1292 |
| 496 | 20231010 | 111000 | 3543933050 | 5400 | 5380 | 5400 | 5380 | 1498 |
| 497 | 20231010 | 110900 | 3535846050 | 5380 | 5390 | 5390 | 5380 | 708 |
| 498 | 20231010 | 110800 | 3532034930 | 5390 | 5390 | 5390 | 5390 | 25 |
| 499 | 20231010 | 110700 | 3531900180 | 5390 | 5390 | 5390 | 5390 | 282 |
| 500 | 20231010 | 110600 | 3530380200 | 5390 | 5380 | 5390 | 5380 | 530 |
| 501 | 20231010 | 110500 | 3527528500 | 5400 | 5400 | 5400 | 5380 | 143 |
| 502 | 20231010 | 110400 | 3526759000 | 5400 | 5380 | 5400 | 5380 | 423 |
| 503 | 20231010 | 110300 | 3524483200 | 5370 | 5400 | 5400 | 5370 | 5234 |
| 504 | 20231010 | 110200 | 3496343390 | 5390 | 5400 | 5400 | 5390 | 470 |
| 505 | 20231010 | 110100 | 3493809640 | 5400 | 5390 | 5400 | 5390 | 282 |
| 506 | 20231010 | 110000 | 3492286990 | 5390 | 5400 | 5400 | 5390 | 172 |
| 507 | 20231010 | 105900 | 3491359810 | 5390 | 5390 | 5390 | 5390 | 10 |
| 508 | 20231010 | 105800 | 3491305910 | 5400 | 5400 | 5400 | 5400 | 37 |
| 509 | 20231010 | 105700 | 3491106110 | 5400 | 5390 | 5400 | 5390 | 1272 |
| 510 | 20231010 | 105600 | 3484249000 | 5400 | 5400 | 5400 | 5400 | 222 |
| 511 | 20231010 | 105500 | 3483050200 | 5400 | 5400 | 5400 | 5400 | 163 |
| 512 | 20231010 | 105400 | 3482170000 | 5400 | 5410 | 5410 | 5400 | 647 |
| 513 | 20231010 | 105300 | 3478676180 | 5400 | 5400 | 5400 | 5400 | 185 |
| 514 | 20231010 | 105200 | 3477677180 | 5400 | 5390 | 5400 | 5390 | 1371 |
| 515 | 20231010 | 105100 | 3470277890 | 5400 | 5400 | 5400 | 5390 | 259 |
| 516 | 20231010 | 105000 | 3468880080 | 5400 | 5400 | 5400 | 5390 | 607 |
| 517 | 20231010 | 104900 | 3465607990 | 5400 | 5400 | 5400 | 5400 | 710 |
| 518 | 20231010 | 104800 | 3461773990 | 5390 | 5380 | 5400 | 5380 | 723 |
| 519 | 20231010 | 104700 | 3457874460 | 5380 | 5400 | 5400 | 5380 | 2503 |
| 520 | 20231010 | 104600 | 3444386560 | 5400 | 5410 | 5420 | 5390 | 10170 |
| 521 | 20231010 | 104500 | 3389419820 | 5420 | 5440 | 5450 | 5410 | 6943 |
| 522 | 20231010 | 104400 | 3351665410 | 5430 | 5420 | 5460 | 5410 | 12322 |
| 523 | 20231010 | 104300 | 3284744330 | 5410 | 5410 | 5420 | 5400 | 723 |
| 524 | 20231010 | 104200 | 3280831650 | 5410 | 5410 | 5410 | 5410 | 591 |
| 525 | 20231010 | 104100 | 3277634340 | 5410 | 5400 | 5420 | 5400 | 1391 |
| 526 | 20231010 | 104000 | 3270115430 | 5400 | 5420 | 5420 | 5400 | 3566 |
| 527 | 20231010 | 103900 | 3250843160 | 5420 | 5410 | 5420 | 5400 | 1473 |
| 528 | 20231010 | 103800 | 3242873270 | 5410 | 5410 | 5420 | 5410 | 2159 |
| 529 | 20231010 | 103700 | 3231189430 | 5420 | 5400 | 5420 | 5390 | 5048 |
| 530 | 20231010 | 103600 | 3203908160 | 5400 | 5400 | 5420 | 5400 | 1640 |
| 531 | 20231010 | 103500 | 3195035250 | 5380 | 5370 | 5420 | 5370 | 11208 |
| 532 | 20231010 | 103400 | 3134537310 | 5360 | 5380 | 5380 | 5360 | 1294 |
| 533 | 20231010 | 103300 | 3127584290 | 5370 | 5370 | 5370 | 5370 | 999 |
| 534 | 20231010 | 103200 | 3122219660 | 5380 | 5380 | 5380 | 5380 | 559 |
| 535 | 20231010 | 103100 | 3119212240 | 5370 | 5370 | 5380 | 5370 | 387 |
| 536 | 20231010 | 103000 | 3117131440 | 5370 | 5370 | 5370 | 5370 | 687 |
| 537 | 20231010 | 102900 | 3113442250 | 5380 | 5380 | 5380 | 5380 | 503 |
| 538 | 20231010 | 102800 | 3110736110 | 5370 | 5380 | 5380 | 5370 | 644 |
| 539 | 20231010 | 102700 | 3107277610 | 5380 | 5390 | 5390 | 5380 | 1079 |
| 540 | 20231010 | 102600 | 3101470790 | 5380 | 5400 | 5400 | 5380 | 567 |
| 541 | 20231010 | 102500 | 3098410780 | 5390 | 5390 | 5390 | 5390 | 250 |
| 542 | 20231010 | 102400 | 3097063280 | 5390 | 5380 | 5390 | 5380 | 442 |
| 543 | 20231010 | 102300 | 3094684040 | 5370 | 5380 | 5380 | 5370 | 1498 |
| 544 | 20231010 | 102200 | 3086636830 | 5390 | 5390 | 5390 | 5390 | 254 |
| 545 | 20231010 | 102100 | 3085267770 | 5400 | 5390 | 5400 | 5380 | 131 |
| 546 | 20231010 | 102000 | 3084562350 | 5390 | 5390 | 5390 | 5370 | 1748 |
| 547 | 20231010 | 101900 | 3075142310 | 5380 | 5370 | 5380 | 5360 | 1177 |
| 548 | 20231010 | 101800 | 3068816090 | 5370 | 5360 | 5370 | 5360 | 68 |
| 549 | 20231010 | 101700 | 3068451570 | 5360 | 5370 | 5370 | 5360 | 2060 |
| 550 | 20231010 | 101600 | 3057406190 | 5380 | 5380 | 5380 | 5370 | 184 |
| 551 | 20231010 | 101500 | 3056417380 | 5380 | 5380 | 5380 | 5380 | 310 |
| 552 | 20231010 | 101400 | 3054749580 | 5380 | 5390 | 5390 | 5380 | 15 |
| 553 | 20231010 | 101300 | 3054668780 | 5390 | 5390 | 5390 | 5390 | 27 |
| 554 | 20231010 | 101200 | 3054523250 | 5390 | 5380 | 5390 | 5380 | 1070 |
| 555 | 20231010 | 101100 | 3048763190 | 5370 | 5380 | 5380 | 5370 | 544 |
| 556 | 20231010 | 101000 | 3045837570 | 5380 | 5380 | 5380 | 5380 | 10 |
| 557 | 20231010 | 100900 | 3045783770 | 5370 | 5380 | 5380 | 5370 | 268 |
| 558 | 20231010 | 100800 | 3044343150 | 5390 | 5390 | 5400 | 5390 | 260 |
| 559 | 20231010 | 100700 | 3042941740 | 5390 | 5370 | 5390 | 5370 | 2391 |
| 560 | 20231010 | 100600 | 3030061050 | 5370 | 5370 | 5380 | 5350 | 1186 |
| 561 | 20231010 | 100500 | 3023696900 | 5370 | 5360 | 5370 | 5360 | 801 |
| 562 | 20231010 | 100400 | 3019402540 | 5360 | 5360 | 5370 | 5350 | 2003 |
| 563 | 20231010 | 100300 | 3008662580 | 5370 | 5340 | 5370 | 5340 | 2326 |
| 564 | 20231010 | 100200 | 2996237040 | 5350 | 5350 | 5350 | 5340 | 1098 |
| 565 | 20231010 | 100100 | 2990363120 | 5360 | 5360 | 5360 | 5350 | 555 |
| 566 | 20231010 | 100000 | 2987390620 | 5350 | 5350 | 5350 | 5350 | 1149 |
| 567 | 20231010 | 095900 | 2981243470 | 5350 | 5340 | 5350 | 5330 | 869 |
| 568 | 20231010 | 095800 | 2976598380 | 5340 | 5350 | 5350 | 5340 | 231 |
| 569 | 20231010 | 095700 | 2975364830 | 5340 | 5320 | 5340 | 5310 | 5535 |
| 570 | 20231010 | 095600 | 2945934980 | 5330 | 5330 | 5340 | 5320 | 1832 |
| 571 | 20231010 | 095500 | 2936178060 | 5340 | 5320 | 5340 | 5320 | 3448 |
| 572 | 20231010 | 095400 | 2917821190 | 5320 | 5350 | 5350 | 5320 | 6237 |
| 573 | 20231010 | 095300 | 2884546380 | 5350 | 5360 | 5370 | 5350 | 2215 |
| 574 | 20231010 | 095200 | 2872695100 | 5350 | 5380 | 5390 | 5350 | 10314 |
| 575 | 20231010 | 095100 | 2817390780 | 5390 | 5390 | 5400 | 5380 | 1616 |
| 576 | 20231010 | 095000 | 2808681330 | 5400 | 5430 | 5430 | 5390 | 4835 |
| 577 | 20231010 | 094900 | 2782517780 | 5410 | 5390 | 5430 | 5380 | 5810 |
| 578 | 20231010 | 094800 | 2751115070 | 5390 | 5390 | 5390 | 5380 | 110 |
| 579 | 20231010 | 094700 | 2750523230 | 5390 | 5390 | 5390 | 5390 | 45 |
| 580 | 20231010 | 094600 | 2750280680 | 5390 | 5380 | 5400 | 5380 | 521 |
| 581 | 20231010 | 094500 | 2747473730 | 5400 | 5390 | 5410 | 5380 | 3244 |
| 582 | 20231010 | 094400 | 2729997140 | 5400 | 5410 | 5410 | 5400 | 145 |
| 583 | 20231010 | 094300 | 2729213990 | 5410 | 5390 | 5410 | 5380 | 2046 |
| 584 | 20231010 | 094200 | 2718177760 | 5400 | 5390 | 5400 | 5390 | 333 |
| 585 | 20231010 | 094100 | 2716381430 | 5420 | 5430 | 5440 | 5370 | 1753 |
| 586 | 20231010 | 094000 | 2706883170 | 5440 | 5380 | 5440 | 5370 | 13886 |
| 587 | 20231010 | 093900 | 2631789110 | 5380 | 5370 | 5380 | 5370 | 473 |
| 588 | 20231010 | 093800 | 2629248920 | 5370 | 5380 | 5380 | 5370 | 823 |
| 589 | 20231010 | 093700 | 2624826710 | 5380 | 5370 | 5380 | 5370 | 746 |
| 590 | 20231010 | 093600 | 2620814020 | 5370 | 5360 | 5380 | 5360 | 180 |
| 591 | 20231010 | 093500 | 2619849170 | 5360 | 5350 | 5370 | 5350 | 388 |
| 592 | 20231010 | 093400 | 2617771120 | 5350 | 5360 | 5360 | 5340 | 2548 |
| 593 | 20231010 | 093300 | 2604139720 | 5350 | 5370 | 5370 | 5350 | 677 |
| 594 | 20231010 | 093200 | 2600516750 | 5370 | 5360 | 5390 | 5360 | 1856 |
| 595 | 20231010 | 093100 | 2590535610 | 5390 | 5390 | 5390 | 5350 | 1090 |
| 596 | 20231010 | 093000 | 2584678820 | 5390 | 5360 | 5400 | 5360 | 860 |
| 597 | 20231010 | 092900 | 2580043250 | 5360 | 5360 | 5370 | 5360 | 3152 |
| 598 | 20231010 | 092800 | 2563135700 | 5360 | 5350 | 5360 | 5350 | 4094 |
| 599 | 20231010 | 092700 | 2541230020 | 5350 | 5370 | 5370 | 5320 | 3599 |
| 600 | 20231010 | 092600 | 2522021550 | 5340 | 5350 | 5370 | 5330 | 6559 |
| 601 | 20231010 | 092500 | 2486934960 | 5350 | 5350 | 5360 | 5350 | 1844 |
| 602 | 20231010 | 092400 | 2477067640 | 5350 | 5380 | 5380 | 5350 | 1888 |
| 603 | 20231010 | 092300 | 2466941950 | 5380 | 5370 | 5380 | 5360 | 1283 |
| 604 | 20231010 | 092200 | 2460053930 | 5370 | 5380 | 5400 | 5360 | 1968 |
| 605 | 20231010 | 092100 | 2449490330 | 5370 | 5380 | 5390 | 5370 | 1836 |
| 606 | 20231010 | 092000 | 2439608780 | 5390 | 5400 | 5420 | 5390 | 8441 |
| 607 | 20231010 | 091900 | 2394029960 | 5400 | 5410 | 5430 | 5400 | 2227 |
| 608 | 20231010 | 091800 | 2381953150 | 5430 | 5410 | 5430 | 5400 | 8631 |
| 609 | 20231010 | 091700 | 2335189770 | 5400 | 5370 | 5400 | 5370 | 1469 |
| 610 | 20231010 | 091600 | 2327262770 | 5360 | 5420 | 5420 | 5360 | 10197 |
| 611 | 20231010 | 091500 | 2272215570 | 5420 | 5380 | 5430 | 5360 | 14376 |
| 612 | 20231010 | 091400 | 2194524300 | 5370 | 5360 | 5390 | 5340 | 12320 |
| 613 | 20231010 | 091300 | 2128423880 | 5340 | 5330 | 5360 | 5310 | 6504 |
| 614 | 20231010 | 091200 | 2093628960 | 5310 | 5310 | 5330 | 5290 | 5430 |
| 615 | 20231010 | 091100 | 2064797820 | 5310 | 5340 | 5340 | 5300 | 5479 |
| 616 | 20231010 | 091000 | 2035662680 | 5330 | 5280 | 5330 | 5280 | 3611 |
| 617 | 20231010 | 090900 | 2016491330 | 5290 | 5280 | 5300 | 5260 | 4442 |
| 618 | 20231010 | 090800 | 1993043250 | 5280 | 5390 | 5390 | 5240 | 39382 |
| 619 | 20231010 | 090700 | 1784559980 | 5370 | 5390 | 5430 | 5360 | 15848 |
| 620 | 20231010 | 090600 | 1698939340 | 5430 | 5350 | 5440 | 5330 | 17099 |
| 621 | 20231010 | 090500 | 1606654350 | 5330 | 5390 | 5390 | 5310 | 25881 |
| 622 | 20231010 | 090400 | 1468281890 | 5390 | 5440 | 5440 | 5390 | 19093 |
| 623 | 20231010 | 090300 | 1364965600 | 5440 | 5460 | 5480 | 5410 | 18584 |
| 624 | 20231010 | 090200 | 1263797260 | 5460 | 5470 | 5480 | 5380 | 34154 |
| 625 | 20231010 | 090100 | 1078216510 | 5470 | 5480 | 5600 | 5470 | 89723 |
| 626 | 20231010 | 090000 | 581201440 | 5480 | 5390 | 5500 | 5360 | 103799 |