33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 3 | 20240411 | 192200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240411 | 192100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240411 | 192000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240411 | 191900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240411 | 191800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240411 | 191700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240411 | 191600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240411 | 191500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240411 | 191400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240411 | 191300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240411 | 191200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240411 | 191100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240411 | 191000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240411 | 190900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240411 | 190800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240411 | 190700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240411 | 190600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240411 | 190500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240411 | 190400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240411 | 190300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240411 | 190200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240411 | 190100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240411 | 190000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240411 | 185900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240411 | 185800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240411 | 185700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240411 | 185600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240411 | 185500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240411 | 185400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240411 | 185300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 33 | 20240411 | 185200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240411 | 185100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240411 | 185000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240411 | 184900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240411 | 184800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240411 | 184700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240411 | 184600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240411 | 184500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240411 | 184400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240411 | 184300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240411 | 184200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240411 | 184100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240411 | 184000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240411 | 183900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240411 | 183800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240411 | 183700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240411 | 183600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240411 | 183500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240411 | 183400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240411 | 183300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240411 | 183200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240411 | 183100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240411 | 183000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240411 | 182900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240411 | 182800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240411 | 182700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240411 | 182600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240411 | 182500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240411 | 182400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240411 | 182300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 63 | 20240411 | 182200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240411 | 182100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240411 | 182000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240411 | 181900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240411 | 181800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240411 | 181700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240411 | 181600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240411 | 181500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240411 | 181400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240411 | 181300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240411 | 181200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240411 | 181100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240411 | 181000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240411 | 180900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240411 | 180800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240411 | 180700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240411 | 180600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240411 | 180500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240411 | 180400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240411 | 180300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240411 | 180200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240411 | 180100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240411 | 180000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240411 | 175900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240411 | 175800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240411 | 175700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240411 | 175600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240411 | 175500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240411 | 175400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240411 | 175300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 93 | 20240411 | 175200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240411 | 175100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240411 | 175000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240411 | 174900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240411 | 174800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240411 | 174700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240411 | 174600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240411 | 174500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240411 | 174400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240411 | 174300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240411 | 174200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240411 | 174100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240411 | 174000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240411 | 173900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240411 | 173800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240411 | 173700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240411 | 173600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240411 | 173500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240411 | 173400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240411 | 173300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240411 | 173200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240411 | 173100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240411 | 173000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240411 | 172900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240411 | 172800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240411 | 172700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240411 | 172600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240411 | 172500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240411 | 172400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240411 | 172300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 123 | 20240411 | 172200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240411 | 172100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240411 | 172000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240411 | 171900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240411 | 171800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240411 | 171700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240411 | 171600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240411 | 171500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240411 | 171400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240411 | 171300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240411 | 171200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240411 | 171100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240411 | 171000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240411 | 170900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240411 | 170800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240411 | 170700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240411 | 170600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240411 | 170500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240411 | 170400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240411 | 170300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240411 | 170200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240411 | 170100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240411 | 170000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240411 | 165900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240411 | 165800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240411 | 165700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240411 | 165600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240411 | 165500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240411 | 165400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240411 | 165300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 153 | 20240411 | 165200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240411 | 165100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240411 | 165000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240411 | 164900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240411 | 164800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240411 | 164700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240411 | 164600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240411 | 164500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240411 | 164400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240411 | 164300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240411 | 164200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240411 | 164100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240411 | 164000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240411 | 163900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240411 | 163800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240411 | 163700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240411 | 163600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240411 | 163500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240411 | 163400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240411 | 163300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240411 | 163200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240411 | 163100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240411 | 163000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240411 | 162900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240411 | 162800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240411 | 162700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240411 | 162600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240411 | 162500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240411 | 162400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240411 | 162300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 183 | 20240411 | 162200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240411 | 162100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240411 | 162000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240411 | 161900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240411 | 161800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240411 | 161700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240411 | 161600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240411 | 161500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240411 | 161400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240411 | 161300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240411 | 161200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240411 | 161100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240411 | 161000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240411 | 160900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240411 | 160800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240411 | 160700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240411 | 160600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240411 | 160500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240411 | 160400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240411 | 160300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240411 | 160200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240411 | 160100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240411 | 160000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240411 | 155900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240411 | 155800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240411 | 155700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240411 | 155600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240411 | 155500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240411 | 155400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240411 | 155300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 213 | 20240411 | 155200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240411 | 155100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240411 | 155000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240411 | 154900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240411 | 154800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20240411 | 154700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20240411 | 154600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240411 | 154500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20240411 | 154400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20240411 | 154300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240411 | 154200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240411 | 154100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20240411 | 154000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20240411 | 153900 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20240411 | 153800 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20240411 | 153700 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240411 | 153600 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20240411 | 153500 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20240411 | 153400 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20240411 | 153300 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20240411 | 153200 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20240411 | 153100 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20240411 | 153000 | 6857488450 | 12190 | 12190 | 12190 | 12190 | 19217 |
| 236 | 20240411 | 152900 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20240411 | 152800 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20240411 | 152700 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20240411 | 152600 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20240411 | 152500 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20240411 | 152400 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20240411 | 152300 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 243 | 20240411 | 152200 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20240411 | 152100 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20240411 | 152000 | 6623233220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20240411 | 151900 | 6623233220 | 12130 | 12140 | 12150 | 12130 | 2483 |
| 247 | 20240411 | 151800 | 6593089240 | 12140 | 12120 | 12140 | 12120 | 2874 |
| 248 | 20240411 | 151700 | 6558231020 | 12130 | 12130 | 12140 | 12120 | 597 |
| 249 | 20240411 | 151600 | 6550992920 | 12120 | 12120 | 12130 | 12110 | 1055 |
| 250 | 20240411 | 151500 | 6538206610 | 12130 | 12130 | 12140 | 12120 | 2187 |
| 251 | 20240411 | 151400 | 6511687880 | 12120 | 12110 | 12120 | 12100 | 9482 |
| 252 | 20240411 | 151300 | 6396900730 | 12110 | 12130 | 12140 | 12110 | 12881 |
| 253 | 20240411 | 151200 | 6240805470 | 12130 | 12160 | 12160 | 12120 | 6190 |
| 254 | 20240411 | 151100 | 6165711490 | 12160 | 12140 | 12160 | 12140 | 1154 |
| 255 | 20240411 | 151000 | 6151696850 | 12150 | 12150 | 12150 | 12140 | 1202 |
| 256 | 20240411 | 150900 | 6137103710 | 12150 | 12150 | 12160 | 12130 | 1903 |
| 257 | 20240411 | 150800 | 6113993540 | 12160 | 12160 | 12160 | 12150 | 1303 |
| 258 | 20240411 | 150700 | 6098160420 | 12160 | 12150 | 12180 | 12150 | 2404 |
| 259 | 20240411 | 150600 | 6068926680 | 12160 | 12170 | 12170 | 12150 | 3627 |
| 260 | 20240411 | 150500 | 6024836300 | 12160 | 12190 | 12190 | 12160 | 3359 |
| 261 | 20240411 | 150400 | 5983944350 | 12190 | 12190 | 12190 | 12170 | 3406 |
| 262 | 20240411 | 150300 | 5942458180 | 12180 | 12190 | 12190 | 12180 | 587 |
| 263 | 20240411 | 150200 | 5935307100 | 12190 | 12190 | 12190 | 12180 | 1161 |
| 264 | 20240411 | 150100 | 5921162170 | 12190 | 12190 | 12200 | 12180 | 1048 |
| 265 | 20240411 | 150000 | 5908384900 | 12190 | 12200 | 12200 | 12190 | 788 |
| 266 | 20240411 | 145900 | 5898778830 | 12190 | 12180 | 12190 | 12180 | 1392 |
| 267 | 20240411 | 145800 | 5881817740 | 12180 | 12170 | 12180 | 12170 | 2367 |
| 268 | 20240411 | 145700 | 5852998310 | 12180 | 12190 | 12190 | 12180 | 2049 |
| 269 | 20240411 | 145600 | 5828029480 | 12200 | 12200 | 12210 | 12190 | 1873 |
| 270 | 20240411 | 145500 | 5805180280 | 12200 | 12210 | 12210 | 12200 | 1776 |
| 271 | 20240411 | 145400 | 5783508950 | 12200 | 12230 | 12230 | 12200 | 444 |
| 272 | 20240411 | 145300 | 5778087640 | 12220 | 12220 | 12220 | 12180 | 3214 |
| 273 | 20240411 | 145200 | 5738845400 | 12230 | 12230 | 12250 | 12230 | 497 |
| 274 | 20240411 | 145100 | 5732766870 | 12220 | 12240 | 12260 | 12220 | 5126 |
| 275 | 20240411 | 145000 | 5670031120 | 12250 | 12290 | 12290 | 12250 | 6149 |
| 276 | 20240411 | 144900 | 5594633970 | 12290 | 12250 | 12290 | 12240 | 4458 |
| 277 | 20240411 | 144800 | 5539925790 | 12240 | 12220 | 12280 | 12220 | 5607 |
| 278 | 20240411 | 144700 | 5471221070 | 12210 | 12180 | 12210 | 12170 | 3492 |
| 279 | 20240411 | 144600 | 5428673390 | 12180 | 12190 | 12190 | 12180 | 259 |
| 280 | 20240411 | 144500 | 5425518730 | 12190 | 12180 | 12190 | 12180 | 1372 |
| 281 | 20240411 | 144400 | 5408807600 | 12180 | 12190 | 12190 | 12180 | 178 |
| 282 | 20240411 | 144300 | 5406639530 | 12180 | 12200 | 12200 | 12180 | 1539 |
| 283 | 20240411 | 144200 | 5387886070 | 12200 | 12210 | 12210 | 12200 | 1183 |
| 284 | 20240411 | 144100 | 5373448810 | 12200 | 12170 | 12200 | 12170 | 1568 |
| 285 | 20240411 | 144000 | 5354331800 | 12180 | 12180 | 12180 | 12180 | 1242 |
| 286 | 20240411 | 143900 | 5339204240 | 12170 | 12170 | 12180 | 12170 | 380 |
| 287 | 20240411 | 143800 | 5334579420 | 12180 | 12160 | 12180 | 12150 | 3788 |
| 288 | 20240411 | 143700 | 5288510940 | 12150 | 12150 | 12150 | 12150 | 684 |
| 289 | 20240411 | 143600 | 5280200340 | 12150 | 12160 | 12170 | 12150 | 176 |
| 290 | 20240411 | 143500 | 5278061440 | 12170 | 12160 | 12170 | 12160 | 362 |
| 291 | 20240411 | 143400 | 5273658510 | 12170 | 12170 | 12170 | 12160 | 1419 |
| 292 | 20240411 | 143300 | 5256401900 | 12160 | 12180 | 12180 | 12160 | 676 |
| 293 | 20240411 | 143200 | 5248180900 | 12180 | 12180 | 12190 | 12180 | 134 |
| 294 | 20240411 | 143100 | 5246548740 | 12180 | 12180 | 12190 | 12180 | 1144 |
| 295 | 20240411 | 143000 | 5232613730 | 12180 | 12190 | 12190 | 12180 | 614 |
| 296 | 20240411 | 142900 | 5225134930 | 12180 | 12180 | 12190 | 12180 | 1467 |
| 297 | 20240411 | 142800 | 5207264750 | 12180 | 12180 | 12180 | 12170 | 449 |
| 298 | 20240411 | 142700 | 5201796590 | 12190 | 12190 | 12200 | 12170 | 1593 |
| 299 | 20240411 | 142600 | 5182390570 | 12180 | 12140 | 12180 | 12140 | 3332 |
| 300 | 20240411 | 142500 | 5141871540 | 12140 | 12140 | 12140 | 12140 | 526 |
| 301 | 20240411 | 142400 | 5135485900 | 12150 | 12150 | 12150 | 12140 | 540 |
| 302 | 20240411 | 142300 | 5128927730 | 12150 | 12150 | 12150 | 12150 | 267 |
| 303 | 20240411 | 142200 | 5125683680 | 12150 | 12140 | 12160 | 12140 | 2065 |
| 304 | 20240411 | 142100 | 5100594180 | 12140 | 12150 | 12150 | 12140 | 170 |
| 305 | 20240411 | 142000 | 5098529570 | 12150 | 12150 | 12150 | 12140 | 697 |
| 306 | 20240411 | 141900 | 5090062190 | 12150 | 12150 | 12160 | 12150 | 364 |
| 307 | 20240411 | 141800 | 5085639510 | 12160 | 12170 | 12170 | 12150 | 929 |
| 308 | 20240411 | 141700 | 5074351090 | 12160 | 12170 | 12170 | 12160 | 223 |
| 309 | 20240411 | 141600 | 5071638780 | 12170 | 12180 | 12180 | 12160 | 207 |
| 310 | 20240411 | 141500 | 5069121030 | 12180 | 12160 | 12180 | 12150 | 2284 |
| 311 | 20240411 | 141400 | 5041362260 | 12160 | 12160 | 12170 | 12160 | 357 |
| 312 | 20240411 | 141300 | 5037019970 | 12170 | 12160 | 12170 | 12150 | 280 |
| 313 | 20240411 | 141200 | 5033614390 | 12160 | 12140 | 12170 | 12140 | 2323 |
| 314 | 20240411 | 141100 | 5005370230 | 12140 | 12130 | 12140 | 12120 | 5496 |
| 315 | 20240411 | 141000 | 4938724870 | 12130 | 12140 | 12140 | 12130 | 333 |
| 316 | 20240411 | 140900 | 4934685510 | 12140 | 12140 | 12150 | 12130 | 849 |
| 317 | 20240411 | 140800 | 4924379090 | 12140 | 12150 | 12150 | 12130 | 280 |
| 318 | 20240411 | 140700 | 4920980910 | 12140 | 12160 | 12160 | 12140 | 2862 |
| 319 | 20240411 | 140600 | 4886234800 | 12150 | 12160 | 12170 | 12150 | 2346 |
| 320 | 20240411 | 140500 | 4857708400 | 12170 | 12160 | 12170 | 12160 | 711 |
| 321 | 20240411 | 140400 | 4849060230 | 12170 | 12180 | 12180 | 12170 | 234 |
| 322 | 20240411 | 140300 | 4846212320 | 12190 | 12190 | 12190 | 12190 | 636 |
| 323 | 20240411 | 140200 | 4838459480 | 12200 | 12190 | 12200 | 12190 | 953 |
| 324 | 20240411 | 140100 | 4826838960 | 12190 | 12180 | 12200 | 12180 | 854 |
| 325 | 20240411 | 140000 | 4816432880 | 12170 | 12180 | 12180 | 12150 | 333 |
| 326 | 20240411 | 135900 | 4812384610 | 12160 | 12140 | 12170 | 12140 | 2026 |
| 327 | 20240411 | 135800 | 4787764780 | 12140 | 12140 | 12150 | 12130 | 2953 |
| 328 | 20240411 | 135700 | 4751927320 | 12150 | 12140 | 12150 | 12140 | 1574 |
| 329 | 20240411 | 135600 | 4732815600 | 12150 | 12150 | 12150 | 12140 | 336 |
| 330 | 20240411 | 135500 | 4728734600 | 12150 | 12150 | 12160 | 12150 | 564 |
| 331 | 20240411 | 135400 | 4721881980 | 12150 | 12150 | 12170 | 12150 | 529 |
| 332 | 20240411 | 135300 | 4715453880 | 12160 | 12150 | 12170 | 12150 | 621 |
| 333 | 20240411 | 135200 | 4707907530 | 12150 | 12160 | 12160 | 12140 | 3122 |
| 334 | 20240411 | 135100 | 4669975470 | 12150 | 12180 | 12180 | 12150 | 3067 |
| 335 | 20240411 | 135000 | 4632688620 | 12190 | 12180 | 12220 | 12180 | 1148 |
| 336 | 20240411 | 134900 | 4618702290 | 12180 | 12170 | 12180 | 12160 | 810 |
| 337 | 20240411 | 134800 | 4608844670 | 12170 | 12170 | 12170 | 12160 | 611 |
| 338 | 20240411 | 134700 | 4601412050 | 12170 | 12160 | 12170 | 12150 | 723 |
| 339 | 20240411 | 134600 | 4592618770 | 12160 | 12160 | 12160 | 12150 | 532 |
| 340 | 20240411 | 134500 | 4586149660 | 12150 | 12180 | 12180 | 12150 | 242 |
| 341 | 20240411 | 134400 | 4583207590 | 12180 | 12170 | 12180 | 12160 | 1128 |
| 342 | 20240411 | 134300 | 4569489000 | 12180 | 12170 | 12180 | 12170 | 73 |
| 343 | 20240411 | 134200 | 4568600490 | 12170 | 12170 | 12170 | 12160 | 722 |
| 344 | 20240411 | 134100 | 4559814750 | 12170 | 12180 | 12180 | 12160 | 436 |
| 345 | 20240411 | 134000 | 4554505640 | 12180 | 12170 | 12180 | 12150 | 1234 |
| 346 | 20240411 | 133900 | 4539499920 | 12170 | 12170 | 12180 | 12170 | 546 |
| 347 | 20240411 | 133800 | 4532852580 | 12170 | 12200 | 12200 | 12170 | 3063 |
| 348 | 20240411 | 133700 | 4495539300 | 12200 | 12190 | 12200 | 12190 | 520 |
| 349 | 20240411 | 133600 | 4489200200 | 12190 | 12200 | 12220 | 12190 | 1438 |
| 350 | 20240411 | 133500 | 4471656930 | 12210 | 12240 | 12240 | 12210 | 235 |
| 351 | 20240411 | 133400 | 4468785560 | 12230 | 12230 | 12240 | 12230 | 542 |
| 352 | 20240411 | 133300 | 4462156530 | 12220 | 12200 | 12220 | 12200 | 1298 |
| 353 | 20240411 | 133200 | 4446304920 | 12190 | 12230 | 12230 | 12190 | 762 |
| 354 | 20240411 | 133100 | 4437007540 | 12240 | 12220 | 12240 | 12220 | 681 |
| 355 | 20240411 | 133000 | 4428682660 | 12220 | 12200 | 12220 | 12200 | 1827 |
| 356 | 20240411 | 132900 | 4406381770 | 12210 | 12220 | 12220 | 12210 | 101 |
| 357 | 20240411 | 132800 | 4405148380 | 12210 | 12210 | 12220 | 12210 | 974 |
| 358 | 20240411 | 132700 | 4393253880 | 12210 | 12200 | 12210 | 12200 | 743 |
| 359 | 20240411 | 132600 | 4384186920 | 12190 | 12190 | 12210 | 12190 | 1737 |
| 360 | 20240411 | 132500 | 4363007850 | 12190 | 12200 | 12200 | 12190 | 257 |
| 361 | 20240411 | 132400 | 4359873100 | 12200 | 12200 | 12210 | 12200 | 501 |
| 362 | 20240411 | 132300 | 4353760840 | 12200 | 12200 | 12200 | 12200 | 567 |
| 363 | 20240411 | 132200 | 4346843440 | 12200 | 12200 | 12210 | 12200 | 930 |
| 364 | 20240411 | 132100 | 4335492320 | 12190 | 12200 | 12200 | 12180 | 1184 |
| 365 | 20240411 | 132000 | 4321056790 | 12200 | 12210 | 12210 | 12200 | 758 |
| 366 | 20240411 | 131900 | 4311808890 | 12210 | 12220 | 12220 | 12200 | 667 |
| 367 | 20240411 | 131800 | 4303669650 | 12220 | 12200 | 12220 | 12200 | 1678 |
| 368 | 20240411 | 131700 | 4283185180 | 12200 | 12200 | 12210 | 12190 | 3625 |
| 369 | 20240411 | 131600 | 4238934010 | 12200 | 12190 | 12200 | 12190 | 499 |
| 370 | 20240411 | 131500 | 4232846810 | 12190 | 12200 | 12200 | 12190 | 706 |
| 371 | 20240411 | 131400 | 4224235710 | 12210 | 12190 | 12210 | 12190 | 181 |
| 372 | 20240411 | 131300 | 4222029020 | 12190 | 12190 | 12190 | 12180 | 2052 |
| 373 | 20240411 | 131200 | 4197017920 | 12190 | 12190 | 12190 | 12180 | 838 |
| 374 | 20240411 | 131100 | 4186805580 | 12200 | 12190 | 12200 | 12190 | 385 |
| 375 | 20240411 | 131000 | 4182110430 | 12200 | 12210 | 12210 | 12190 | 433 |
| 376 | 20240411 | 130900 | 4176828820 | 12200 | 12180 | 12200 | 12180 | 2518 |
| 377 | 20240411 | 130800 | 4146133010 | 12170 | 12170 | 12180 | 12170 | 797 |
| 378 | 20240411 | 130700 | 4136433340 | 12170 | 12190 | 12190 | 12160 | 861 |
| 379 | 20240411 | 130600 | 4125955250 | 12180 | 12180 | 12180 | 12170 | 1235 |
| 380 | 20240411 | 130500 | 4110923130 | 12170 | 12180 | 12190 | 12170 | 2408 |
| 381 | 20240411 | 130400 | 4081594800 | 12180 | 12180 | 12180 | 12170 | 1238 |
| 382 | 20240411 | 130300 | 4066525840 | 12170 | 12170 | 12180 | 12170 | 1905 |
| 383 | 20240411 | 130200 | 4043336550 | 12170 | 12140 | 12170 | 12140 | 1052 |
| 384 | 20240411 | 130100 | 4030552640 | 12140 | 12150 | 12150 | 12140 | 1032 |
| 385 | 20240411 | 130000 | 4018017270 | 12140 | 12140 | 12140 | 12130 | 5728 |
| 386 | 20240411 | 125900 | 3948504120 | 12130 | 12150 | 12150 | 12130 | 1880 |
| 387 | 20240411 | 125800 | 3925681790 | 12150 | 12140 | 12150 | 12140 | 430 |
| 388 | 20240411 | 125700 | 3920461020 | 12150 | 12150 | 12150 | 12140 | 971 |
| 389 | 20240411 | 125600 | 3908668910 | 12140 | 12150 | 12150 | 12140 | 1028 |
| 390 | 20240411 | 125500 | 3896185270 | 12160 | 12140 | 12160 | 12130 | 1768 |
| 391 | 20240411 | 125400 | 3874722500 | 12140 | 12140 | 12150 | 12140 | 292 |
| 392 | 20240411 | 125300 | 3871176880 | 12140 | 12150 | 12160 | 12140 | 1570 |
| 393 | 20240411 | 125200 | 3852110000 | 12160 | 12160 | 12160 | 12150 | 506 |
| 394 | 20240411 | 125100 | 3845958220 | 12150 | 12160 | 12170 | 12150 | 1142 |
| 395 | 20240411 | 125000 | 3832079270 | 12160 | 12160 | 12160 | 12150 | 623 |
| 396 | 20240411 | 124900 | 3824505360 | 12170 | 12160 | 12170 | 12160 | 1048 |
| 397 | 20240411 | 124800 | 3811760680 | 12150 | 12140 | 12170 | 12140 | 1099 |
| 398 | 20240411 | 124700 | 3798410910 | 12140 | 12160 | 12160 | 12140 | 544 |
| 399 | 20240411 | 124600 | 3791801930 | 12140 | 12160 | 12160 | 12140 | 4105 |
| 400 | 20240411 | 124500 | 3741936750 | 12160 | 12160 | 12160 | 12160 | 867 |
| 401 | 20240411 | 124400 | 3731394030 | 12160 | 12160 | 12170 | 12160 | 799 |
| 402 | 20240411 | 124300 | 3721673950 | 12160 | 12180 | 12180 | 12160 | 2663 |
| 403 | 20240411 | 124200 | 3689271640 | 12170 | 12190 | 12190 | 12170 | 602 |
| 404 | 20240411 | 124100 | 3681942800 | 12190 | 12180 | 12190 | 12180 | 495 |
| 405 | 20240411 | 124000 | 3675913360 | 12170 | 12180 | 12190 | 12170 | 1286 |
| 406 | 20240411 | 123900 | 3660252030 | 12180 | 12190 | 12190 | 12170 | 1160 |
| 407 | 20240411 | 123800 | 3646123830 | 12180 | 12190 | 12190 | 12180 | 463 |
| 408 | 20240411 | 123700 | 3640483770 | 12190 | 12190 | 12190 | 12180 | 431 |
| 409 | 20240411 | 123600 | 3635233160 | 12190 | 12200 | 12200 | 12190 | 255 |
| 410 | 20240411 | 123500 | 3632124440 | 12190 | 12200 | 12200 | 12190 | 225 |
| 411 | 20240411 | 123400 | 3629381670 | 12210 | 12200 | 12210 | 12200 | 328 |
| 412 | 20240411 | 123300 | 3625379430 | 12200 | 12200 | 12210 | 12200 | 745 |
| 413 | 20240411 | 123200 | 3616289720 | 12200 | 12200 | 12210 | 12190 | 693 |
| 414 | 20240411 | 123100 | 3607834960 | 12200 | 12200 | 12210 | 12190 | 771 |
| 415 | 20240411 | 123000 | 3598429440 | 12200 | 12190 | 12210 | 12180 | 1356 |
| 416 | 20240411 | 122900 | 3581890590 | 12190 | 12200 | 12200 | 12180 | 1561 |
| 417 | 20240411 | 122800 | 3562868530 | 12190 | 12200 | 12210 | 12190 | 773 |
| 418 | 20240411 | 122700 | 3553436570 | 12190 | 12200 | 12200 | 12190 | 1087 |
| 419 | 20240411 | 122600 | 3540185410 | 12190 | 12180 | 12200 | 12180 | 3057 |
| 420 | 20240411 | 122500 | 3502898820 | 12180 | 12190 | 12190 | 12180 | 710 |
| 421 | 20240411 | 122400 | 3494244940 | 12190 | 12200 | 12200 | 12190 | 2508 |
| 422 | 20240411 | 122300 | 3463659710 | 12200 | 12200 | 12200 | 12190 | 344 |
| 423 | 20240411 | 122200 | 3459465640 | 12200 | 12190 | 12210 | 12190 | 1413 |
| 424 | 20240411 | 122100 | 3442235120 | 12190 | 12180 | 12190 | 12180 | 374 |
| 425 | 20240411 | 122000 | 3437678630 | 12190 | 12190 | 12190 | 12190 | 555 |
| 426 | 20240411 | 121900 | 3430913180 | 12190 | 12200 | 12200 | 12190 | 437 |
| 427 | 20240411 | 121800 | 3425584560 | 12200 | 12190 | 12200 | 12190 | 872 |
| 428 | 20240411 | 121700 | 3414951840 | 12190 | 12180 | 12190 | 12180 | 1558 |
| 429 | 20240411 | 121600 | 3395961590 | 12180 | 12190 | 12200 | 12180 | 1363 |
| 430 | 20240411 | 121500 | 3379351210 | 12190 | 12190 | 12200 | 12190 | 960 |
| 431 | 20240411 | 121400 | 3367647070 | 12200 | 12200 | 12210 | 12190 | 2133 |
| 432 | 20240411 | 121300 | 3341626500 | 12210 | 12210 | 12210 | 12200 | 451 |
| 433 | 20240411 | 121200 | 3336121180 | 12210 | 12210 | 12210 | 12200 | 695 |
| 434 | 20240411 | 121100 | 3327639380 | 12200 | 12210 | 12210 | 12200 | 2347 |
| 435 | 20240411 | 121000 | 3298998300 | 12210 | 12210 | 12210 | 12200 | 1386 |
| 436 | 20240411 | 120900 | 3282085590 | 12210 | 12210 | 12210 | 12210 | 341 |
| 437 | 20240411 | 120800 | 3277921980 | 12220 | 12210 | 12220 | 12210 | 1644 |
| 438 | 20240411 | 120700 | 3257847090 | 12220 | 12220 | 12230 | 12210 | 559 |
| 439 | 20240411 | 120600 | 3251018120 | 12210 | 12210 | 12220 | 12200 | 1514 |
| 440 | 20240411 | 120500 | 3232530790 | 12210 | 12230 | 12230 | 12210 | 160 |
| 441 | 20240411 | 120400 | 3230575990 | 12230 | 12220 | 12230 | 12220 | 634 |
| 442 | 20240411 | 120300 | 3222828460 | 12220 | 12240 | 12240 | 12220 | 344 |
| 443 | 20240411 | 120200 | 3218622120 | 12230 | 12240 | 12250 | 12230 | 945 |
| 444 | 20240411 | 120100 | 3207058560 | 12240 | 12240 | 12240 | 12240 | 489 |
| 445 | 20240411 | 120000 | 3201073200 | 12250 | 12230 | 12250 | 12220 | 1923 |
| 446 | 20240411 | 115900 | 3177539580 | 12230 | 12210 | 12230 | 12210 | 1721 |
| 447 | 20240411 | 115800 | 3156508700 | 12220 | 12210 | 12230 | 12210 | 1632 |
| 448 | 20240411 | 115700 | 3136578780 | 12200 | 12220 | 12220 | 12200 | 823 |
| 449 | 20240411 | 115600 | 3126530450 | 12220 | 12210 | 12220 | 12210 | 665 |
| 450 | 20240411 | 115500 | 3118410260 | 12220 | 12210 | 12220 | 12210 | 606 |
| 451 | 20240411 | 115400 | 3111010120 | 12210 | 12220 | 12220 | 12210 | 619 |
| 452 | 20240411 | 115300 | 3103451580 | 12220 | 12230 | 12230 | 12210 | 731 |
| 453 | 20240411 | 115200 | 3094519100 | 12220 | 12230 | 12230 | 12220 | 382 |
| 454 | 20240411 | 115100 | 3089850010 | 12220 | 12230 | 12230 | 12220 | 1016 |
| 455 | 20240411 | 115000 | 3077426750 | 12240 | 12250 | 12260 | 12240 | 1389 |
| 456 | 20240411 | 114900 | 3060420600 | 12250 | 12250 | 12260 | 12250 | 173 |
| 457 | 20240411 | 114800 | 3058300900 | 12250 | 12250 | 12260 | 12250 | 237 |
| 458 | 20240411 | 114700 | 3055397110 | 12250 | 12270 | 12270 | 12250 | 671 |
| 459 | 20240411 | 114600 | 3047169730 | 12280 | 12280 | 12290 | 12270 | 2134 |
| 460 | 20240411 | 114500 | 3020973220 | 12280 | 12280 | 12280 | 12270 | 877 |
| 461 | 20240411 | 114400 | 3010210600 | 12280 | 12280 | 12280 | 12270 | 272 |
| 462 | 20240411 | 114300 | 3006872590 | 12270 | 12290 | 12290 | 12270 | 1685 |
| 463 | 20240411 | 114200 | 2986175540 | 12290 | 12260 | 12290 | 12260 | 708 |
| 464 | 20240411 | 114100 | 2977487290 | 12270 | 12250 | 12270 | 12250 | 753 |
| 465 | 20240411 | 114000 | 2968253290 | 12260 | 12260 | 12260 | 12260 | 881 |
| 466 | 20240411 | 113900 | 2957452230 | 12240 | 12250 | 12260 | 12240 | 865 |
| 467 | 20240411 | 113800 | 2946858350 | 12260 | 12250 | 12260 | 12250 | 165 |
| 468 | 20240411 | 113700 | 2944836470 | 12260 | 12280 | 12280 | 12250 | 705 |
| 469 | 20240411 | 113600 | 2936190760 | 12280 | 12260 | 12280 | 12250 | 893 |
| 470 | 20240411 | 113500 | 2925245300 | 12270 | 12270 | 12290 | 12270 | 1149 |
| 471 | 20240411 | 113400 | 2911138630 | 12270 | 12270 | 12270 | 12260 | 633 |
| 472 | 20240411 | 113300 | 2903372720 | 12280 | 12260 | 12290 | 12260 | 1306 |
| 473 | 20240411 | 113200 | 2887342860 | 12260 | 12240 | 12270 | 12230 | 1029 |
| 474 | 20240411 | 113100 | 2874738490 | 12250 | 12250 | 12260 | 12250 | 702 |
| 475 | 20240411 | 113000 | 2866138320 | 12250 | 12270 | 12280 | 12250 | 850 |
| 476 | 20240411 | 112900 | 2855710060 | 12280 | 12260 | 12280 | 12260 | 420 |
| 477 | 20240411 | 112800 | 2850557560 | 12260 | 12250 | 12260 | 12240 | 903 |
| 478 | 20240411 | 112700 | 2839500310 | 12250 | 12240 | 12260 | 12230 | 1361 |
| 479 | 20240411 | 112600 | 2822834630 | 12250 | 12230 | 12250 | 12220 | 543 |
| 480 | 20240411 | 112500 | 2816193820 | 12240 | 12230 | 12240 | 12220 | 919 |
| 481 | 20240411 | 112400 | 2804956120 | 12230 | 12240 | 12240 | 12220 | 442 |
| 482 | 20240411 | 112300 | 2799552210 | 12240 | 12230 | 12240 | 12230 | 507 |
| 483 | 20240411 | 112200 | 2793347580 | 12220 | 12230 | 12230 | 12220 | 1097 |
| 484 | 20240411 | 112100 | 2779940410 | 12230 | 12250 | 12250 | 12230 | 233 |
| 485 | 20240411 | 112000 | 2777086910 | 12250 | 12240 | 12260 | 12240 | 1821 |
| 486 | 20240411 | 111900 | 2754796510 | 12240 | 12240 | 12240 | 12230 | 186 |
| 487 | 20240411 | 111800 | 2752520620 | 12220 | 12230 | 12250 | 12220 | 768 |
| 488 | 20240411 | 111700 | 2743130530 | 12220 | 12220 | 12220 | 12190 | 2692 |
| 489 | 20240411 | 111600 | 2710265980 | 12220 | 12220 | 12230 | 12210 | 817 |
| 490 | 20240411 | 111500 | 2700282390 | 12230 | 12230 | 12240 | 12230 | 414 |
| 491 | 20240411 | 111400 | 2695219140 | 12240 | 12240 | 12240 | 12230 | 233 |
| 492 | 20240411 | 111300 | 2692368260 | 12230 | 12230 | 12230 | 12220 | 987 |
| 493 | 20240411 | 111200 | 2680299020 | 12230 | 12250 | 12250 | 12230 | 1185 |
| 494 | 20240411 | 111100 | 2665794210 | 12250 | 12250 | 12260 | 12240 | 656 |
| 495 | 20240411 | 111000 | 2657757640 | 12250 | 12230 | 12250 | 12230 | 828 |
| 496 | 20240411 | 110900 | 2647624270 | 12230 | 12220 | 12240 | 12220 | 256 |
| 497 | 20240411 | 110800 | 2644493590 | 12220 | 12220 | 12220 | 12210 | 1437 |
| 498 | 20240411 | 110700 | 2626936310 | 12240 | 12240 | 12240 | 12220 | 231 |
| 499 | 20240411 | 110600 | 2624111810 | 12250 | 12210 | 12250 | 12210 | 286 |
| 500 | 20240411 | 110500 | 2620617830 | 12210 | 12210 | 12210 | 12200 | 628 |
| 501 | 20240411 | 110400 | 2612951120 | 12200 | 12210 | 12210 | 12200 | 958 |
| 502 | 20240411 | 110300 | 2601259820 | 12210 | 12230 | 12230 | 12210 | 718 |
| 503 | 20240411 | 110200 | 2592486360 | 12220 | 12220 | 12220 | 12210 | 782 |
| 504 | 20240411 | 110100 | 2582935210 | 12210 | 12210 | 12210 | 12200 | 3966 |
| 505 | 20240411 | 110000 | 2534520240 | 12220 | 12220 | 12250 | 12220 | 2980 |
| 506 | 20240411 | 105900 | 2498092900 | 12220 | 12230 | 12240 | 12220 | 1353 |
| 507 | 20240411 | 105800 | 2481544760 | 12230 | 12230 | 12230 | 12230 | 503 |
| 508 | 20240411 | 105700 | 2475393070 | 12230 | 12220 | 12230 | 12210 | 3214 |
| 509 | 20240411 | 105600 | 2436129620 | 12210 | 12210 | 12210 | 12210 | 412 |
| 510 | 20240411 | 105500 | 2431099100 | 12210 | 12220 | 12220 | 12210 | 453 |
| 511 | 20240411 | 105400 | 2425566920 | 12220 | 12230 | 12230 | 12220 | 595 |
| 512 | 20240411 | 105300 | 2418295820 | 12220 | 12240 | 12240 | 12220 | 454 |
| 513 | 20240411 | 105200 | 2412745930 | 12240 | 12260 | 12260 | 12240 | 158 |
| 514 | 20240411 | 105100 | 2410811730 | 12270 | 12290 | 12290 | 12270 | 511 |
| 515 | 20240411 | 105000 | 2404534280 | 12290 | 12260 | 12290 | 12260 | 1017 |
| 516 | 20240411 | 104900 | 2392059440 | 12260 | 12260 | 12270 | 12250 | 356 |
| 517 | 20240411 | 104800 | 2387697250 | 12270 | 12260 | 12270 | 12250 | 594 |
| 518 | 20240411 | 104700 | 2380419730 | 12280 | 12240 | 12280 | 12240 | 386 |
| 519 | 20240411 | 104600 | 2375691280 | 12230 | 12220 | 12240 | 12220 | 980 |
| 520 | 20240411 | 104500 | 2363701600 | 12220 | 12230 | 12240 | 12220 | 924 |
| 521 | 20240411 | 104400 | 2352402050 | 12230 | 12230 | 12240 | 12220 | 859 |
| 522 | 20240411 | 104300 | 2341897490 | 12220 | 12220 | 12230 | 12210 | 914 |
| 523 | 20240411 | 104200 | 2330730780 | 12230 | 12210 | 12230 | 12210 | 1496 |
| 524 | 20240411 | 104100 | 2312450870 | 12210 | 12240 | 12240 | 12210 | 368 |
| 525 | 20240411 | 104000 | 2307955040 | 12240 | 12250 | 12250 | 12240 | 1033 |
| 526 | 20240411 | 103900 | 2295309830 | 12250 | 12240 | 12250 | 12240 | 252 |
| 527 | 20240411 | 103800 | 2292224800 | 12240 | 12260 | 12260 | 12240 | 579 |
| 528 | 20240411 | 103700 | 2285132660 | 12260 | 12240 | 12260 | 12240 | 663 |
| 529 | 20240411 | 103600 | 2277013870 | 12240 | 12230 | 12250 | 12230 | 624 |
| 530 | 20240411 | 103500 | 2269376460 | 12220 | 12240 | 12240 | 12210 | 558 |
| 531 | 20240411 | 103400 | 2262558160 | 12230 | 12240 | 12250 | 12220 | 1035 |
| 532 | 20240411 | 103300 | 2249908020 | 12250 | 12270 | 12280 | 12250 | 700 |
| 533 | 20240411 | 103200 | 2241321400 | 12270 | 12280 | 12280 | 12270 | 533 |
| 534 | 20240411 | 103100 | 2234780850 | 12280 | 12240 | 12280 | 12240 | 1926 |
| 535 | 20240411 | 103000 | 2211182650 | 12240 | 12230 | 12240 | 12230 | 733 |
| 536 | 20240411 | 102900 | 2202217090 | 12230 | 12250 | 12250 | 12230 | 776 |
| 537 | 20240411 | 102800 | 2192720480 | 12250 | 12220 | 12250 | 12220 | 946 |
| 538 | 20240411 | 102700 | 2181148730 | 12220 | 12200 | 12220 | 12200 | 450 |
| 539 | 20240411 | 102600 | 2175654010 | 12200 | 12180 | 12210 | 12180 | 1230 |
| 540 | 20240411 | 102500 | 2160653160 | 12180 | 12210 | 12210 | 12180 | 495 |
| 541 | 20240411 | 102400 | 2154619540 | 12200 | 12200 | 12230 | 12200 | 578 |
| 542 | 20240411 | 102300 | 2147566290 | 12190 | 12150 | 12190 | 12150 | 1563 |
| 543 | 20240411 | 102200 | 2128559800 | 12140 | 12170 | 12170 | 12140 | 578 |
| 544 | 20240411 | 102100 | 2121535870 | 12160 | 12140 | 12160 | 12130 | 1301 |
| 545 | 20240411 | 102000 | 2105733960 | 12150 | 12140 | 12170 | 12140 | 3836 |
| 546 | 20240411 | 101900 | 2059119600 | 12150 | 12160 | 12160 | 12140 | 2184 |
| 547 | 20240411 | 101800 | 2032574990 | 12170 | 12190 | 12220 | 12170 | 2546 |
| 548 | 20240411 | 101700 | 2001551170 | 12210 | 12200 | 12220 | 12200 | 5556 |
| 549 | 20240411 | 101600 | 1933742600 | 12210 | 12210 | 12210 | 12200 | 835 |
| 550 | 20240411 | 101500 | 1923551900 | 12210 | 12210 | 12210 | 12210 | 1461 |
| 551 | 20240411 | 101400 | 1905713090 | 12210 | 12210 | 12220 | 12210 | 920 |
| 552 | 20240411 | 101300 | 1894479680 | 12210 | 12230 | 12230 | 12210 | 812 |
| 553 | 20240411 | 101200 | 1884557100 | 12230 | 12250 | 12260 | 12230 | 2243 |
| 554 | 20240411 | 101100 | 1857109820 | 12250 | 12240 | 12250 | 12240 | 1252 |
| 555 | 20240411 | 101000 | 1841782250 | 12230 | 12220 | 12240 | 12220 | 1988 |
| 556 | 20240411 | 100900 | 1817462080 | 12220 | 12240 | 12250 | 12220 | 1512 |
| 557 | 20240411 | 100800 | 1798970500 | 12240 | 12250 | 12250 | 12220 | 1267 |
| 558 | 20240411 | 100700 | 1783473900 | 12250 | 12250 | 12270 | 12240 | 844 |
| 559 | 20240411 | 100600 | 1773130790 | 12240 | 12240 | 12250 | 12240 | 394 |
| 560 | 20240411 | 100500 | 1768308160 | 12260 | 12240 | 12260 | 12230 | 786 |
| 561 | 20240411 | 100400 | 1758686500 | 12240 | 12240 | 12240 | 12230 | 754 |
| 562 | 20240411 | 100300 | 1749463100 | 12250 | 12260 | 12270 | 12250 | 1055 |
| 563 | 20240411 | 100200 | 1736530500 | 12260 | 12270 | 12270 | 12260 | 692 |
| 564 | 20240411 | 100100 | 1728041770 | 12260 | 12250 | 12280 | 12250 | 801 |
| 565 | 20240411 | 100000 | 1718224630 | 12250 | 12230 | 12260 | 12230 | 1115 |
| 566 | 20240411 | 095900 | 1704576000 | 12240 | 12230 | 12260 | 12230 | 549 |
| 567 | 20240411 | 095800 | 1697858860 | 12220 | 12220 | 12230 | 12210 | 590 |
| 568 | 20240411 | 095700 | 1690651730 | 12220 | 12230 | 12230 | 12220 | 5335 |
| 569 | 20240411 | 095600 | 1625456570 | 12230 | 12250 | 12250 | 12230 | 672 |
| 570 | 20240411 | 095500 | 1617234810 | 12250 | 12210 | 12250 | 12200 | 1311 |
| 571 | 20240411 | 095400 | 1601226970 | 12210 | 12220 | 12220 | 12200 | 2850 |
| 572 | 20240411 | 095300 | 1566436150 | 12210 | 12220 | 12230 | 12210 | 141 |
| 573 | 20240411 | 095200 | 1564713150 | 12220 | 12240 | 12240 | 12220 | 1181 |
| 574 | 20240411 | 095100 | 1550269700 | 12240 | 12240 | 12250 | 12240 | 466 |
| 575 | 20240411 | 095000 | 1544565810 | 12240 | 12240 | 12300 | 12240 | 917 |
| 576 | 20240411 | 094900 | 1533323990 | 12240 | 12240 | 12240 | 12220 | 623 |
| 577 | 20240411 | 094800 | 1525709470 | 12240 | 12220 | 12240 | 12200 | 5726 |
| 578 | 20240411 | 094700 | 1455781830 | 12210 | 12210 | 12220 | 12210 | 1779 |
| 579 | 20240411 | 094600 | 1434056120 | 12220 | 12220 | 12220 | 12210 | 1552 |
| 580 | 20240411 | 094500 | 1415097990 | 12220 | 12250 | 12250 | 12220 | 877 |
| 581 | 20240411 | 094400 | 1404368320 | 12260 | 12270 | 12280 | 12260 | 372 |
| 582 | 20240411 | 094300 | 1399806230 | 12260 | 12260 | 12290 | 12250 | 893 |
| 583 | 20240411 | 094200 | 1388854770 | 12250 | 12250 | 12260 | 12230 | 2232 |
| 584 | 20240411 | 094100 | 1361525560 | 12250 | 12230 | 12250 | 12230 | 1266 |
| 585 | 20240411 | 094000 | 1346028330 | 12230 | 12220 | 12230 | 12220 | 2190 |
| 586 | 20240411 | 093900 | 1319252920 | 12210 | 12270 | 12270 | 12210 | 5559 |
| 587 | 20240411 | 093800 | 1251205500 | 12260 | 12270 | 12270 | 12260 | 1463 |
| 588 | 20240411 | 093700 | 1233266540 | 12270 | 12290 | 12290 | 12260 | 2601 |
| 589 | 20240411 | 093600 | 1201328290 | 12290 | 12300 | 12300 | 12290 | 673 |
| 590 | 20240411 | 093500 | 1193052190 | 12300 | 12310 | 12310 | 12300 | 868 |
| 591 | 20240411 | 093400 | 1182375440 | 12310 | 12300 | 12320 | 12300 | 1241 |
| 592 | 20240411 | 093300 | 1167098730 | 12300 | 12320 | 12320 | 12300 | 297 |
| 593 | 20240411 | 093200 | 1163442390 | 12320 | 12290 | 12320 | 12290 | 823 |
| 594 | 20240411 | 093100 | 1153315810 | 12290 | 12300 | 12310 | 12280 | 1599 |
| 595 | 20240411 | 093000 | 1133659080 | 12310 | 12330 | 12330 | 12300 | 2269 |
| 596 | 20240411 | 092900 | 1105685000 | 12340 | 12310 | 12350 | 12300 | 1535 |
| 597 | 20240411 | 092800 | 1086781120 | 12310 | 12370 | 12370 | 12310 | 1437 |
| 598 | 20240411 | 092700 | 1069055200 | 12370 | 12380 | 12380 | 12370 | 415 |
| 599 | 20240411 | 092600 | 1063920880 | 12370 | 12370 | 12400 | 12370 | 1246 |
| 600 | 20240411 | 092500 | 1048502790 | 12350 | 12340 | 12360 | 12330 | 840 |
| 601 | 20240411 | 092400 | 1038126910 | 12310 | 12300 | 12340 | 12290 | 2735 |
| 602 | 20240411 | 092300 | 1004441440 | 12300 | 12290 | 12310 | 12280 | 1420 |
| 603 | 20240411 | 092200 | 986981490 | 12300 | 12290 | 12310 | 12260 | 4666 |
| 604 | 20240411 | 092100 | 929669010 | 12300 | 12340 | 12340 | 12290 | 4581 |
| 605 | 20240411 | 092000 | 873311870 | 12340 | 12300 | 12360 | 12300 | 3700 |
| 606 | 20240411 | 091900 | 827658240 | 12310 | 12330 | 12330 | 12310 | 890 |
| 607 | 20240411 | 091800 | 816695440 | 12330 | 12310 | 12330 | 12300 | 1296 |
| 608 | 20240411 | 091700 | 800738520 | 12310 | 12310 | 12320 | 12310 | 432 |
| 609 | 20240411 | 091600 | 795417730 | 12310 | 12320 | 12350 | 12310 | 8002 |
| 610 | 20240411 | 091500 | 696849060 | 12320 | 12380 | 12410 | 12320 | 4121 |
| 611 | 20240411 | 091400 | 645958360 | 12380 | 12380 | 12410 | 12380 | 603 |
| 612 | 20240411 | 091300 | 638491180 | 12380 | 12330 | 12380 | 12330 | 1447 |
| 613 | 20240411 | 091200 | 620635310 | 12330 | 12330 | 12340 | 12330 | 3416 |
| 614 | 20240411 | 091100 | 578514830 | 12330 | 12410 | 12410 | 12330 | 8957 |
| 615 | 20240411 | 091000 | 467676780 | 12410 | 12400 | 12410 | 12380 | 1402 |
| 616 | 20240411 | 090900 | 450284890 | 12380 | 12390 | 12400 | 12370 | 3937 |
| 617 | 20240411 | 090800 | 401530440 | 12390 | 12430 | 12480 | 12380 | 4213 |
| 618 | 20240411 | 090700 | 349240680 | 12430 | 12400 | 12440 | 12390 | 5677 |
| 619 | 20240411 | 090600 | 278739970 | 12400 | 12440 | 12440 | 12400 | 3201 |
| 620 | 20240411 | 090500 | 239026240 | 12410 | 12470 | 12480 | 12410 | 2986 |
| 621 | 20240411 | 090400 | 201867600 | 12460 | 12500 | 12500 | 12460 | 1705 |
| 622 | 20240411 | 090300 | 180617140 | 12460 | 12460 | 12500 | 12450 | 1732 |
| 623 | 20240411 | 090200 | 159027430 | 12450 | 12460 | 12460 | 12410 | 4464 |
| 624 | 20240411 | 090100 | 103526240 | 12460 | 12450 | 12460 | 12450 | 284 |
| 625 | 20240411 | 090000 | 99988500 | 12440 | 12460 | 12540 | 12430 | 8025 |