34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 3 | 20240603 | 193400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240603 | 193300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240603 | 193200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240603 | 193100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240603 | 193000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240603 | 192900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240603 | 192800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240603 | 192700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240603 | 192600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240603 | 192500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240603 | 192400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240603 | 192300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240603 | 192200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240603 | 192100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240603 | 192000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240603 | 191900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240603 | 191800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240603 | 191700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240603 | 191600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240603 | 191500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240603 | 191400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240603 | 191300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240603 | 191200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240603 | 191100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240603 | 191000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240603 | 190900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240603 | 190800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240603 | 190700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240603 | 190600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240603 | 190500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 33 | 20240603 | 190400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240603 | 190300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240603 | 190200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240603 | 190100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240603 | 190000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240603 | 185900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240603 | 185800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240603 | 185700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240603 | 185600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240603 | 185500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240603 | 185400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240603 | 185300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240603 | 185200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240603 | 185100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240603 | 185000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240603 | 184900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240603 | 184800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240603 | 184700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240603 | 184600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240603 | 184500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240603 | 184400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240603 | 184300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240603 | 184200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240603 | 184100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240603 | 184000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240603 | 183900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240603 | 183800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240603 | 183700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240603 | 183600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240603 | 183500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 63 | 20240603 | 183400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240603 | 183300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240603 | 183200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240603 | 183100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240603 | 183000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240603 | 182900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240603 | 182800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240603 | 182700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240603 | 182600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240603 | 182500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240603 | 182400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240603 | 182300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240603 | 182200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240603 | 182100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240603 | 182000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240603 | 181900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240603 | 181800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240603 | 181700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240603 | 181600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240603 | 181500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240603 | 181400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240603 | 181300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240603 | 181200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240603 | 181100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240603 | 181000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240603 | 180900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240603 | 180800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240603 | 180700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240603 | 180600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240603 | 180500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 93 | 20240603 | 180400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240603 | 180300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240603 | 180200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240603 | 180100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240603 | 180000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240603 | 175900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240603 | 175800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240603 | 175700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240603 | 175600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240603 | 175500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240603 | 175400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240603 | 175300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240603 | 175200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240603 | 175100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240603 | 175000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240603 | 174900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240603 | 174800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240603 | 174700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240603 | 174600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240603 | 174500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240603 | 174400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240603 | 174300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240603 | 174200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240603 | 174100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240603 | 174000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240603 | 173900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240603 | 173800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240603 | 173700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240603 | 173600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240603 | 173500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 123 | 20240603 | 173400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240603 | 173300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240603 | 173200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240603 | 173100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240603 | 173000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240603 | 172900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240603 | 172800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240603 | 172700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240603 | 172600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240603 | 172500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240603 | 172400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240603 | 172300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240603 | 172200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240603 | 172100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240603 | 172000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240603 | 171900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240603 | 171800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240603 | 171700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240603 | 171600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240603 | 171500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240603 | 171400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240603 | 171300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240603 | 171200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240603 | 171100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240603 | 171000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240603 | 170900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240603 | 170800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240603 | 170700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240603 | 170600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240603 | 170500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 153 | 20240603 | 170400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240603 | 170300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240603 | 170200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240603 | 170100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240603 | 170000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240603 | 165900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240603 | 165800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240603 | 165700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240603 | 165600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240603 | 165500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240603 | 165400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240603 | 165300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240603 | 165200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240603 | 165100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240603 | 165000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240603 | 164900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240603 | 164800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240603 | 164700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240603 | 164600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240603 | 164500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240603 | 164400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240603 | 164300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240603 | 164200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240603 | 164100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240603 | 164000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240603 | 163900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240603 | 163800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240603 | 163700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240603 | 163600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240603 | 163500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 183 | 20240603 | 163400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240603 | 163300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240603 | 163200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240603 | 163100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240603 | 163000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240603 | 162900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240603 | 162800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240603 | 162700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240603 | 162600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240603 | 162500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240603 | 162400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240603 | 162300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240603 | 162200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240603 | 162100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240603 | 162000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240603 | 161900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240603 | 161800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240603 | 161700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240603 | 161600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240603 | 161500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240603 | 161400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240603 | 161300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240603 | 161200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240603 | 161100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240603 | 161000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240603 | 160900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240603 | 160800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240603 | 160700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240603 | 160600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240603 | 160500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 213 | 20240603 | 160400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240603 | 160300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240603 | 160200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240603 | 160100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240603 | 160000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240603 | 155900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240603 | 155800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240603 | 155700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240603 | 155600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240603 | 155500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240603 | 155400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240603 | 155300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240603 | 155200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240603 | 155100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240603 | 155000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240603 | 154900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240603 | 154800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240603 | 154700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240603 | 154600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240603 | 154500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240603 | 154400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240603 | 154300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240603 | 154200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240603 | 154100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240603 | 154000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240603 | 153900 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240603 | 153800 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240603 | 153700 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240603 | 153600 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240603 | 153500 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 243 | 20240603 | 153400 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240603 | 153300 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240603 | 153200 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240603 | 153100 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240603 | 153000 | 7440058000 | 12840 | 12840 | 12840 | 12840 | 5921 |
| 248 | 20240603 | 152900 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240603 | 152800 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240603 | 152700 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240603 | 152600 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240603 | 152500 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240603 | 152400 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240603 | 152300 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240603 | 152200 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240603 | 152100 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240603 | 152000 | 7364032360 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240603 | 151900 | 7364032360 | 12840 | 12860 | 12860 | 12830 | 733 |
| 259 | 20240603 | 151800 | 7354622740 | 12860 | 12850 | 12860 | 12850 | 862 |
| 260 | 20240603 | 151700 | 7343544540 | 12850 | 12860 | 12860 | 12840 | 208 |
| 261 | 20240603 | 151600 | 7340872220 | 12860 | 12850 | 12870 | 12840 | 1812 |
| 262 | 20240603 | 151500 | 7317581550 | 12840 | 12830 | 12840 | 12830 | 792 |
| 263 | 20240603 | 151400 | 7307419140 | 12830 | 12850 | 12850 | 12830 | 103 |
| 264 | 20240603 | 151300 | 7306097330 | 12850 | 12830 | 12870 | 12830 | 1334 |
| 265 | 20240603 | 151200 | 7288944410 | 12840 | 12850 | 12850 | 12840 | 600 |
| 266 | 20240603 | 151100 | 7281239340 | 12860 | 12850 | 12870 | 12850 | 449 |
| 267 | 20240603 | 151000 | 7275468180 | 12840 | 12870 | 12870 | 12840 | 689 |
| 268 | 20240603 | 150900 | 7266612260 | 12870 | 12870 | 12870 | 12870 | 275 |
| 269 | 20240603 | 150800 | 7263073010 | 12880 | 12870 | 12880 | 12870 | 455 |
| 270 | 20240603 | 150700 | 7257214610 | 12870 | 12900 | 12900 | 12870 | 204 |
| 271 | 20240603 | 150600 | 7254586970 | 12900 | 12850 | 12900 | 12850 | 2300 |
| 272 | 20240603 | 150500 | 7224964330 | 12860 | 12860 | 12870 | 12840 | 1993 |
| 273 | 20240603 | 150400 | 7199344040 | 12860 | 12860 | 12880 | 12860 | 786 |
| 274 | 20240603 | 150300 | 7189227280 | 12860 | 12900 | 12900 | 12860 | 1711 |
| 275 | 20240603 | 150200 | 7167200430 | 12900 | 12920 | 12920 | 12890 | 4133 |
| 276 | 20240603 | 150100 | 7113854650 | 12920 | 12920 | 12920 | 12920 | 91 |
| 277 | 20240603 | 150000 | 7112678930 | 12920 | 12920 | 12930 | 12920 | 20 |
| 278 | 20240603 | 145900 | 7112420520 | 12940 | 12930 | 12940 | 12930 | 131 |
| 279 | 20240603 | 145800 | 7110726560 | 12930 | 12930 | 12940 | 12930 | 217 |
| 280 | 20240603 | 145700 | 7107918900 | 12920 | 12940 | 12940 | 12920 | 1257 |
| 281 | 20240603 | 145600 | 7091672400 | 12930 | 12930 | 12930 | 12930 | 312 |
| 282 | 20240603 | 145500 | 7087638240 | 12930 | 12920 | 12930 | 12920 | 1180 |
| 283 | 20240603 | 145400 | 7072385130 | 12920 | 12940 | 12950 | 12920 | 1560 |
| 284 | 20240603 | 145300 | 7052204540 | 12940 | 12930 | 12940 | 12930 | 380 |
| 285 | 20240603 | 145200 | 7047288950 | 12930 | 12960 | 12960 | 12930 | 1925 |
| 286 | 20240603 | 145100 | 7022351480 | 12970 | 12970 | 12980 | 12970 | 1382 |
| 287 | 20240603 | 145000 | 7004425930 | 12960 | 12970 | 12970 | 12960 | 825 |
| 288 | 20240603 | 144900 | 6993732870 | 12980 | 12980 | 12990 | 12980 | 822 |
| 289 | 20240603 | 144800 | 6983057760 | 12970 | 12970 | 12970 | 12960 | 442 |
| 290 | 20240603 | 144700 | 6977325080 | 12970 | 12960 | 12970 | 12960 | 308 |
| 291 | 20240603 | 144600 | 6973331210 | 12970 | 12990 | 12990 | 12970 | 949 |
| 292 | 20240603 | 144500 | 6961019340 | 12970 | 12970 | 12970 | 12970 | 9 |
| 293 | 20240603 | 144400 | 6960902610 | 12980 | 12980 | 12980 | 12970 | 586 |
| 294 | 20240603 | 144300 | 6953297880 | 12970 | 12990 | 12990 | 12970 | 220 |
| 295 | 20240603 | 144200 | 6950442270 | 12990 | 12940 | 13000 | 12940 | 4246 |
| 296 | 20240603 | 144100 | 6895367840 | 12950 | 12940 | 12950 | 12940 | 418 |
| 297 | 20240603 | 144000 | 6889956750 | 12940 | 12940 | 12950 | 12940 | 279 |
| 298 | 20240603 | 143900 | 6886346480 | 12940 | 12950 | 12950 | 12940 | 606 |
| 299 | 20240603 | 143800 | 6878502200 | 12950 | 12950 | 12950 | 12950 | 613 |
| 300 | 20240603 | 143700 | 6870563850 | 12950 | 12950 | 12950 | 12950 | 292 |
| 301 | 20240603 | 143600 | 6866782450 | 12950 | 12950 | 12950 | 12940 | 314 |
| 302 | 20240603 | 143500 | 6862718770 | 12960 | 12930 | 12960 | 12930 | 690 |
| 303 | 20240603 | 143400 | 6853790100 | 12940 | 12930 | 12940 | 12930 | 175 |
| 304 | 20240603 | 143300 | 6851525660 | 12920 | 12920 | 12920 | 12920 | 45 |
| 305 | 20240603 | 143200 | 6850944260 | 12920 | 12930 | 12930 | 12920 | 259 |
| 306 | 20240603 | 143100 | 6847595530 | 12930 | 12930 | 12930 | 12920 | 490 |
| 307 | 20240603 | 143000 | 6841260710 | 12940 | 12940 | 12940 | 12930 | 357 |
| 308 | 20240603 | 142900 | 6836641620 | 12950 | 12950 | 12950 | 12940 | 516 |
| 309 | 20240603 | 142800 | 6829960280 | 12950 | 12960 | 12960 | 12950 | 217 |
| 310 | 20240603 | 142700 | 6827147980 | 12960 | 12950 | 12960 | 12950 | 332 |
| 311 | 20240603 | 142600 | 6822845540 | 12950 | 12950 | 12950 | 12950 | 646 |
| 312 | 20240603 | 142500 | 6814479840 | 12940 | 12940 | 12940 | 12940 | 40 |
| 313 | 20240603 | 142400 | 6813962240 | 12940 | 12930 | 12940 | 12930 | 231 |
| 314 | 20240603 | 142300 | 6810975310 | 12930 | 12930 | 12930 | 12930 | 215 |
| 315 | 20240603 | 142200 | 6808195360 | 12930 | 12930 | 12930 | 12930 | 2 |
| 316 | 20240603 | 142100 | 6808169500 | 12940 | 12950 | 12950 | 12940 | 445 |
| 317 | 20240603 | 142000 | 6802406900 | 12960 | 12960 | 12960 | 12960 | 17 |
| 318 | 20240603 | 141900 | 6802186580 | 12970 | 12960 | 12970 | 12960 | 998 |
| 319 | 20240603 | 141800 | 6789248220 | 12950 | 12940 | 12950 | 12940 | 288 |
| 320 | 20240603 | 141700 | 6785518660 | 12940 | 12920 | 12940 | 12920 | 84 |
| 321 | 20240603 | 141600 | 6784431960 | 12920 | 12930 | 12930 | 12920 | 190 |
| 322 | 20240603 | 141500 | 6781976580 | 12950 | 12960 | 12960 | 12940 | 1036 |
| 323 | 20240603 | 141400 | 6768559430 | 12960 | 12960 | 12960 | 12960 | 286 |
| 324 | 20240603 | 141300 | 6764852870 | 12950 | 12950 | 12960 | 12950 | 48 |
| 325 | 20240603 | 141200 | 6764231260 | 12950 | 12950 | 12950 | 12940 | 439 |
| 326 | 20240603 | 141100 | 6758546640 | 12950 | 12960 | 12960 | 12950 | 9 |
| 327 | 20240603 | 141000 | 6758430060 | 12960 | 12950 | 12960 | 12950 | 409 |
| 328 | 20240603 | 140900 | 6753129840 | 12960 | 12950 | 12960 | 12950 | 194 |
| 329 | 20240603 | 140800 | 6750617520 | 12950 | 12940 | 12950 | 12930 | 160 |
| 330 | 20240603 | 140700 | 6748548190 | 12950 | 12940 | 12950 | 12940 | 333 |
| 331 | 20240603 | 140600 | 6744235920 | 12940 | 12950 | 12950 | 12940 | 257 |
| 332 | 20240603 | 140500 | 6740910290 | 12940 | 12940 | 12950 | 12940 | 177 |
| 333 | 20240603 | 140400 | 6738619570 | 12950 | 12970 | 12980 | 12940 | 1331 |
| 334 | 20240603 | 140300 | 6721370860 | 12970 | 12960 | 12970 | 12960 | 779 |
| 335 | 20240603 | 140200 | 6711272930 | 12930 | 12910 | 12960 | 12910 | 2369 |
| 336 | 20240603 | 140100 | 6680660840 | 12900 | 12900 | 12900 | 12890 | 175 |
| 337 | 20240603 | 140000 | 6678403440 | 12900 | 12900 | 12900 | 12890 | 655 |
| 338 | 20240603 | 135900 | 6669954970 | 12900 | 12890 | 12900 | 12890 | 25 |
| 339 | 20240603 | 135800 | 6669632570 | 12900 | 12880 | 12900 | 12880 | 1219 |
| 340 | 20240603 | 135700 | 6653912540 | 12880 | 12890 | 12890 | 12880 | 102 |
| 341 | 20240603 | 135600 | 6652597800 | 12890 | 12880 | 12890 | 12880 | 88 |
| 342 | 20240603 | 135500 | 6651463560 | 12870 | 12870 | 12880 | 12870 | 424 |
| 343 | 20240603 | 135400 | 6646005630 | 12880 | 12860 | 12880 | 12850 | 2372 |
| 344 | 20240603 | 135300 | 6615513630 | 12860 | 12870 | 12870 | 12860 | 96 |
| 345 | 20240603 | 135200 | 6614278550 | 12870 | 12860 | 12870 | 12860 | 143 |
| 346 | 20240603 | 135100 | 6612439560 | 12860 | 12850 | 12860 | 12850 | 49 |
| 347 | 20240603 | 135000 | 6611809890 | 12860 | 12850 | 12860 | 12850 | 30 |
| 348 | 20240603 | 134900 | 6611424330 | 12850 | 12860 | 12860 | 12850 | 6 |
| 349 | 20240603 | 134800 | 6611347220 | 12860 | 12860 | 12860 | 12860 | 13 |
| 350 | 20240603 | 134700 | 6611180040 | 12870 | 12870 | 12870 | 12850 | 30 |
| 351 | 20240603 | 134600 | 6610794500 | 12850 | 12860 | 12860 | 12850 | 492 |
| 352 | 20240603 | 134500 | 6604472290 | 12860 | 12880 | 12880 | 12850 | 73 |
| 353 | 20240603 | 134400 | 6603533110 | 12880 | 12870 | 12880 | 12870 | 128 |
| 354 | 20240603 | 134300 | 6601884550 | 12880 | 12840 | 12880 | 12840 | 25 |
| 355 | 20240603 | 134200 | 6601563020 | 12840 | 12890 | 12910 | 12840 | 6587 |
| 356 | 20240603 | 134100 | 6516834190 | 12890 | 12880 | 12890 | 12880 | 335 |
| 357 | 20240603 | 134000 | 6512517120 | 12880 | 12870 | 12890 | 12870 | 422 |
| 358 | 20240603 | 133900 | 6507081840 | 12870 | 12880 | 12880 | 12870 | 15 |
| 359 | 20240603 | 133800 | 6506888730 | 12880 | 12880 | 12880 | 12870 | 330 |
| 360 | 20240603 | 133700 | 6502638530 | 12880 | 12870 | 12880 | 12870 | 2 |
| 361 | 20240603 | 133600 | 6502612780 | 12870 | 12870 | 12870 | 12870 | 100 |
| 362 | 20240603 | 133500 | 6501325780 | 12860 | 12840 | 12860 | 12840 | 108 |
| 363 | 20240603 | 133400 | 6499936960 | 12840 | 12860 | 12860 | 12840 | 11 |
| 364 | 20240603 | 133300 | 6499795690 | 12840 | 12860 | 12860 | 12840 | 402 |
| 365 | 20240603 | 133200 | 6494632440 | 12860 | 12870 | 12870 | 12860 | 52 |
| 366 | 20240603 | 133100 | 6493963700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 367 | 20240603 | 133000 | 6493963700 | 12870 | 12860 | 12870 | 12860 | 222 |
| 368 | 20240603 | 132900 | 6491108130 | 12850 | 12860 | 12860 | 12830 | 818 |
| 369 | 20240603 | 132800 | 6480605100 | 12860 | 12850 | 12860 | 12840 | 1359 |
| 370 | 20240603 | 132700 | 6463141080 | 12850 | 12850 | 12850 | 12850 | 181 |
| 371 | 20240603 | 132600 | 6460815230 | 12850 | 12850 | 12860 | 12850 | 281 |
| 372 | 20240603 | 132500 | 6457203600 | 12850 | 12890 | 12890 | 12850 | 2950 |
| 373 | 20240603 | 132400 | 6419210070 | 12890 | 12900 | 12900 | 12890 | 23 |
| 374 | 20240603 | 132300 | 6418913390 | 12900 | 12890 | 12900 | 12890 | 15 |
| 375 | 20240603 | 132200 | 6418719920 | 12900 | 12900 | 12900 | 12900 | 5 |
| 376 | 20240603 | 132100 | 6418655420 | 12900 | 12900 | 12900 | 12900 | 38 |
| 377 | 20240603 | 132000 | 6418165220 | 12890 | 12890 | 12890 | 12890 | 10 |
| 378 | 20240603 | 131900 | 6418036320 | 12880 | 12880 | 12890 | 12880 | 1211 |
| 379 | 20240603 | 131800 | 6402433640 | 12880 | 12880 | 12880 | 12880 | 213 |
| 380 | 20240603 | 131700 | 6399690200 | 12870 | 12860 | 12870 | 12860 | 244 |
| 381 | 20240603 | 131600 | 6396549970 | 12860 | 12850 | 12860 | 12850 | 280 |
| 382 | 20240603 | 131500 | 6392949470 | 12860 | 12860 | 12860 | 12860 | 0 |
| 383 | 20240603 | 131400 | 6392949470 | 12860 | 12860 | 12860 | 12860 | 19 |
| 384 | 20240603 | 131300 | 6392705130 | 12870 | 12870 | 12870 | 12870 | 1 |
| 385 | 20240603 | 131200 | 6392692260 | 12870 | 12860 | 12870 | 12860 | 90 |
| 386 | 20240603 | 131100 | 6391534770 | 12850 | 12850 | 12860 | 12840 | 2718 |
| 387 | 20240603 | 131000 | 6356611830 | 12880 | 12850 | 12880 | 12850 | 33 |
| 388 | 20240603 | 130900 | 6356187390 | 12850 | 12860 | 12860 | 12850 | 23 |
| 389 | 20240603 | 130800 | 6355891740 | 12850 | 12850 | 12850 | 12850 | 9 |
| 390 | 20240603 | 130700 | 6355776090 | 12850 | 12850 | 12850 | 12850 | 429 |
| 391 | 20240603 | 130600 | 6350263440 | 12850 | 12880 | 12880 | 12850 | 383 |
| 392 | 20240603 | 130500 | 6345337460 | 12880 | 12890 | 12890 | 12880 | 70 |
| 393 | 20240603 | 130400 | 6344435690 | 12900 | 12890 | 12900 | 12890 | 228 |
| 394 | 20240603 | 130300 | 6341495270 | 12900 | 12900 | 12900 | 12900 | 10 |
| 395 | 20240603 | 130200 | 6341366270 | 12900 | 12900 | 12900 | 12890 | 42 |
| 396 | 20240603 | 130100 | 6340824490 | 12900 | 12900 | 12900 | 12900 | 16 |
| 397 | 20240603 | 130000 | 6340618090 | 12900 | 12890 | 12900 | 12890 | 111 |
| 398 | 20240603 | 125900 | 6339187000 | 12890 | 12860 | 12890 | 12860 | 1009 |
| 399 | 20240603 | 125800 | 6326191920 | 12860 | 12870 | 12870 | 12860 | 67 |
| 400 | 20240603 | 125700 | 6325329670 | 12870 | 12880 | 12890 | 12870 | 348 |
| 401 | 20240603 | 125600 | 6320848530 | 12870 | 12880 | 12880 | 12870 | 50 |
| 402 | 20240603 | 125500 | 6320205010 | 12890 | 12900 | 12900 | 12890 | 170 |
| 403 | 20240603 | 125400 | 6318013080 | 12890 | 12870 | 12890 | 12860 | 2166 |
| 404 | 20240603 | 125300 | 6290134710 | 12860 | 12900 | 12900 | 12860 | 1742 |
| 405 | 20240603 | 125200 | 6267704360 | 12900 | 12890 | 12900 | 12890 | 422 |
| 406 | 20240603 | 125100 | 6262260660 | 12900 | 12890 | 12900 | 12890 | 121 |
| 407 | 20240603 | 125000 | 6260699770 | 12890 | 12900 | 12900 | 12890 | 75 |
| 408 | 20240603 | 124900 | 6259732280 | 12900 | 12910 | 12920 | 12900 | 405 |
| 409 | 20240603 | 124800 | 6254507180 | 12910 | 12920 | 12920 | 12910 | 244 |
| 410 | 20240603 | 124700 | 6251354800 | 12920 | 12910 | 12920 | 12910 | 516 |
| 411 | 20240603 | 124600 | 6244691520 | 12910 | 12910 | 12910 | 12910 | 370 |
| 412 | 20240603 | 124500 | 6239914820 | 12910 | 12900 | 12910 | 12900 | 62 |
| 413 | 20240603 | 124400 | 6239114920 | 12900 | 12890 | 12900 | 12890 | 1026 |
| 414 | 20240603 | 124300 | 6225880790 | 12900 | 12920 | 12920 | 12890 | 674 |
| 415 | 20240603 | 124200 | 6217185920 | 12920 | 12910 | 12920 | 12900 | 705 |
| 416 | 20240603 | 124100 | 6208087520 | 12910 | 12910 | 12910 | 12910 | 216 |
| 417 | 20240603 | 124000 | 6205298960 | 12900 | 12900 | 12900 | 12900 | 419 |
| 418 | 20240603 | 123900 | 6199893860 | 12890 | 12890 | 12900 | 12890 | 330 |
| 419 | 20240603 | 123800 | 6195639470 | 12890 | 12850 | 12890 | 12850 | 1706 |
| 420 | 20240603 | 123700 | 6173665990 | 12850 | 12810 | 12850 | 12810 | 739 |
| 421 | 20240603 | 123600 | 6164183030 | 12810 | 12830 | 12830 | 12800 | 1684 |
| 422 | 20240603 | 123500 | 6142621480 | 12830 | 12840 | 12840 | 12830 | 152 |
| 423 | 20240603 | 123400 | 6140671200 | 12840 | 12830 | 12850 | 12830 | 219 |
| 424 | 20240603 | 123300 | 6137858810 | 12840 | 12860 | 12860 | 12840 | 435 |
| 425 | 20240603 | 123200 | 6132269160 | 12810 | 12790 | 12860 | 12790 | 301 |
| 426 | 20240603 | 123100 | 6128414600 | 12790 | 12850 | 12850 | 12790 | 6712 |
| 427 | 20240603 | 123000 | 6042471370 | 12840 | 12860 | 12860 | 12830 | 1611 |
| 428 | 20240603 | 122900 | 6021791370 | 12870 | 12860 | 12870 | 12860 | 50 |
| 429 | 20240603 | 122800 | 6021147910 | 12860 | 12870 | 12870 | 12850 | 606 |
| 430 | 20240603 | 122700 | 6013352110 | 12880 | 12880 | 12880 | 12880 | 150 |
| 431 | 20240603 | 122600 | 6011420110 | 12880 | 12880 | 12880 | 12880 | 2 |
| 432 | 20240603 | 122500 | 6011394350 | 12880 | 12880 | 12880 | 12880 | 31 |
| 433 | 20240603 | 122400 | 6010995070 | 12890 | 12880 | 12890 | 12870 | 472 |
| 434 | 20240603 | 122300 | 6004915660 | 12880 | 12870 | 12880 | 12870 | 89 |
| 435 | 20240603 | 122200 | 6003769360 | 12890 | 12890 | 12890 | 12880 | 70 |
| 436 | 20240603 | 122100 | 6002867620 | 12890 | 12860 | 12890 | 12860 | 672 |
| 437 | 20240603 | 122000 | 5994224620 | 12850 | 12830 | 12850 | 12830 | 594 |
| 438 | 20240603 | 121900 | 5986592440 | 12840 | 12840 | 12850 | 12840 | 520 |
| 439 | 20240603 | 121800 | 5979915630 | 12840 | 12850 | 12850 | 12840 | 89 |
| 440 | 20240603 | 121700 | 5978772170 | 12860 | 12860 | 12860 | 12860 | 384 |
| 441 | 20240603 | 121600 | 5973833930 | 12860 | 12870 | 12870 | 12860 | 218 |
| 442 | 20240603 | 121500 | 5971028570 | 12870 | 12870 | 12870 | 12870 | 143 |
| 443 | 20240603 | 121400 | 5969188160 | 12880 | 12890 | 12890 | 12880 | 173 |
| 444 | 20240603 | 121300 | 5966959330 | 12880 | 12880 | 12880 | 12880 | 150 |
| 445 | 20240603 | 121200 | 5965027330 | 12870 | 12870 | 12870 | 12870 | 30 |
| 446 | 20240603 | 121100 | 5964641230 | 12860 | 12860 | 12860 | 12860 | 500 |
| 447 | 20240603 | 121000 | 5958211230 | 12870 | 12870 | 12870 | 12860 | 2088 |
| 448 | 20240603 | 120900 | 5931357130 | 12870 | 12870 | 12870 | 12870 | 61 |
| 449 | 20240603 | 120800 | 5930572060 | 12870 | 12880 | 12880 | 12850 | 1703 |
| 450 | 20240603 | 120700 | 5908670560 | 12860 | 12890 | 12890 | 12860 | 646 |
| 451 | 20240603 | 120600 | 5900360370 | 12890 | 12890 | 12890 | 12890 | 143 |
| 452 | 20240603 | 120500 | 5898517100 | 12890 | 12890 | 12890 | 12890 | 1 |
| 453 | 20240603 | 120400 | 5898504210 | 12890 | 12890 | 12890 | 12890 | 75 |
| 454 | 20240603 | 120300 | 5897537460 | 12890 | 12890 | 12890 | 12880 | 178 |
| 455 | 20240603 | 120200 | 5895243240 | 12900 | 12890 | 12900 | 12890 | 131 |
| 456 | 20240603 | 120100 | 5893553700 | 12900 | 12920 | 12920 | 12890 | 526 |
| 457 | 20240603 | 120000 | 5886766920 | 12930 | 12920 | 12930 | 12920 | 78 |
| 458 | 20240603 | 115900 | 5885758960 | 12920 | 12920 | 12920 | 12910 | 247 |
| 459 | 20240603 | 115800 | 5882567740 | 12920 | 12930 | 12930 | 12920 | 183 |
| 460 | 20240603 | 115700 | 5880202750 | 12930 | 12920 | 12930 | 12920 | 237 |
| 461 | 20240603 | 115600 | 5877139110 | 12910 | 12910 | 12920 | 12910 | 96 |
| 462 | 20240603 | 115500 | 5875899720 | 12910 | 12910 | 12910 | 12910 | 74 |
| 463 | 20240603 | 115400 | 5874944380 | 12900 | 12900 | 12900 | 12900 | 184 |
| 464 | 20240603 | 115300 | 5872570780 | 12910 | 12930 | 12930 | 12910 | 507 |
| 465 | 20240603 | 115200 | 5866020370 | 12930 | 12910 | 12930 | 12910 | 95 |
| 466 | 20240603 | 115100 | 5864792650 | 12910 | 12900 | 12920 | 12900 | 325 |
| 467 | 20240603 | 115000 | 5860597210 | 12900 | 12900 | 12900 | 12900 | 11 |
| 468 | 20240603 | 114900 | 5860455310 | 12900 | 12880 | 12900 | 12880 | 233 |
| 469 | 20240603 | 114800 | 5857450220 | 12880 | 12860 | 12880 | 12860 | 338 |
| 470 | 20240603 | 114700 | 5853099840 | 12840 | 12850 | 12860 | 12840 | 852 |
| 471 | 20240603 | 114600 | 5842151310 | 12850 | 12850 | 12850 | 12850 | 181 |
| 472 | 20240603 | 114500 | 5839825460 | 12840 | 12840 | 12840 | 12840 | 112 |
| 473 | 20240603 | 114400 | 5838387380 | 12830 | 12840 | 12840 | 12830 | 1259 |
| 474 | 20240603 | 114300 | 5822231870 | 12840 | 12840 | 12840 | 12840 | 15 |
| 475 | 20240603 | 114200 | 5822039270 | 12850 | 12860 | 12860 | 12850 | 227 |
| 476 | 20240603 | 114100 | 5819121720 | 12850 | 12840 | 12850 | 12840 | 148 |
| 477 | 20240603 | 114000 | 5817220020 | 12850 | 12860 | 12860 | 12850 | 170 |
| 478 | 20240603 | 113900 | 5815034850 | 12860 | 12850 | 12860 | 12850 | 146 |
| 479 | 20240603 | 113800 | 5813157390 | 12850 | 12840 | 12850 | 12840 | 230 |
| 480 | 20240603 | 113700 | 5810202460 | 12840 | 12830 | 12840 | 12830 | 169 |
| 481 | 20240603 | 113600 | 5808032930 | 12830 | 12830 | 12830 | 12830 | 104 |
| 482 | 20240603 | 113500 | 5806698610 | 12830 | 12830 | 12830 | 12830 | 82 |
| 483 | 20240603 | 113400 | 5805646550 | 12830 | 12830 | 12830 | 12830 | 21 |
| 484 | 20240603 | 113300 | 5805377120 | 12800 | 12810 | 12810 | 12800 | 867 |
| 485 | 20240603 | 113200 | 5794279310 | 12800 | 12820 | 12820 | 12800 | 556 |
| 486 | 20240603 | 113100 | 5787156110 | 12810 | 12800 | 12820 | 12800 | 393 |
| 487 | 20240603 | 113000 | 5782122770 | 12810 | 12830 | 12830 | 12810 | 3290 |
| 488 | 20240603 | 112900 | 5739951760 | 12830 | 12830 | 12830 | 12830 | 933 |
| 489 | 20240603 | 112800 | 5727981370 | 12830 | 12830 | 12850 | 12830 | 522 |
| 490 | 20240603 | 112700 | 5721283180 | 12830 | 12840 | 12840 | 12830 | 168 |
| 491 | 20240603 | 112600 | 5719127610 | 12840 | 12850 | 12850 | 12840 | 539 |
| 492 | 20240603 | 112500 | 5712203970 | 12840 | 12850 | 12860 | 12840 | 237 |
| 493 | 20240603 | 112400 | 5709160460 | 12850 | 12870 | 12870 | 12840 | 608 |
| 494 | 20240603 | 112300 | 5701349900 | 12860 | 12870 | 12870 | 12860 | 180 |
| 495 | 20240603 | 112200 | 5699033370 | 12870 | 12860 | 12880 | 12850 | 1103 |
| 496 | 20240603 | 112100 | 5684854620 | 12860 | 12890 | 12890 | 12860 | 742 |
| 497 | 20240603 | 112000 | 5675303590 | 12900 | 12920 | 12920 | 12890 | 629 |
| 498 | 20240603 | 111900 | 5667188890 | 12910 | 12920 | 12920 | 12910 | 23 |
| 499 | 20240603 | 111800 | 5666891950 | 12920 | 12930 | 12930 | 12920 | 123 |
| 500 | 20240603 | 111700 | 5665302780 | 12920 | 12920 | 12920 | 12900 | 2308 |
| 501 | 20240603 | 111600 | 5635487340 | 12920 | 12920 | 12920 | 12910 | 291 |
| 502 | 20240603 | 111500 | 5631729250 | 12920 | 12930 | 12930 | 12920 | 29 |
| 503 | 20240603 | 111400 | 5631354470 | 12940 | 12930 | 12940 | 12930 | 129 |
| 504 | 20240603 | 111300 | 5629685860 | 12930 | 12900 | 12930 | 12880 | 931 |
| 505 | 20240603 | 111200 | 5617683810 | 12900 | 12900 | 12910 | 12890 | 674 |
| 506 | 20240603 | 111100 | 5608989980 | 12900 | 12910 | 12910 | 12900 | 1643 |
| 507 | 20240603 | 111000 | 5587778940 | 12910 | 12890 | 12940 | 12880 | 675 |
| 508 | 20240603 | 110900 | 5579071060 | 12890 | 12900 | 12900 | 12880 | 325 |
| 509 | 20240603 | 110800 | 5574879110 | 12880 | 12900 | 12900 | 12860 | 2177 |
| 510 | 20240603 | 110700 | 5546846130 | 12930 | 12940 | 12940 | 12890 | 2526 |
| 511 | 20240603 | 110600 | 5514249410 | 12930 | 12950 | 12950 | 12930 | 472 |
| 512 | 20240603 | 110500 | 5508140940 | 12950 | 12970 | 12970 | 12950 | 506 |
| 513 | 20240603 | 110400 | 5501585880 | 12970 | 12980 | 12990 | 12970 | 373 |
| 514 | 20240603 | 110300 | 5496744130 | 13000 | 13000 | 13000 | 12980 | 351 |
| 515 | 20240603 | 110200 | 5492182370 | 13000 | 13040 | 13040 | 13000 | 1857 |
| 516 | 20240603 | 110100 | 5468034620 | 13040 | 13070 | 13080 | 13040 | 294 |
| 517 | 20240603 | 110000 | 5464193810 | 13080 | 13080 | 13080 | 13070 | 188 |
| 518 | 20240603 | 105900 | 5461734880 | 13080 | 13080 | 13090 | 13070 | 1198 |
| 519 | 20240603 | 105800 | 5446066950 | 13080 | 13040 | 13090 | 13040 | 1184 |
| 520 | 20240603 | 105700 | 5430601300 | 13050 | 13040 | 13060 | 13030 | 558 |
| 521 | 20240603 | 105600 | 5423329280 | 13040 | 13080 | 13080 | 13040 | 1134 |
| 522 | 20240603 | 105500 | 5408519690 | 13080 | 13070 | 13100 | 13060 | 1292 |
| 523 | 20240603 | 105400 | 5391618420 | 13070 | 13130 | 13130 | 12840 | 6813 |
| 524 | 20240603 | 105300 | 5302704450 | 13120 | 13070 | 13130 | 13070 | 2437 |
| 525 | 20240603 | 105200 | 5270757480 | 13070 | 13110 | 13110 | 13060 | 3422 |
| 526 | 20240603 | 105100 | 5225988330 | 13110 | 12960 | 13110 | 12960 | 12654 |
| 527 | 20240603 | 105000 | 5060596150 | 12960 | 12980 | 12980 | 12960 | 474 |
| 528 | 20240603 | 104900 | 5054449940 | 12980 | 12930 | 13000 | 12930 | 3208 |
| 529 | 20240603 | 104800 | 5012850180 | 12920 | 12930 | 12960 | 12920 | 844 |
| 530 | 20240603 | 104700 | 5001933830 | 12930 | 12920 | 12930 | 12920 | 210 |
| 531 | 20240603 | 104600 | 4999218940 | 12910 | 12940 | 12940 | 12910 | 1053 |
| 532 | 20240603 | 104500 | 4985611490 | 12940 | 12980 | 12990 | 12940 | 680 |
| 533 | 20240603 | 104400 | 4976790770 | 12980 | 12990 | 13000 | 12980 | 1886 |
| 534 | 20240603 | 104300 | 4952287330 | 12990 | 12960 | 13000 | 12960 | 430 |
| 535 | 20240603 | 104200 | 4946702270 | 12960 | 12970 | 12970 | 12950 | 484 |
| 536 | 20240603 | 104100 | 4940430040 | 12950 | 12950 | 12950 | 12940 | 877 |
| 537 | 20240603 | 104000 | 4929074060 | 12950 | 12950 | 12990 | 12950 | 1023 |
| 538 | 20240603 | 103900 | 4915803440 | 12950 | 12980 | 12980 | 12950 | 768 |
| 539 | 20240603 | 103800 | 4905853680 | 12970 | 12980 | 12990 | 12970 | 859 |
| 540 | 20240603 | 103700 | 4894707230 | 12950 | 12960 | 13000 | 12950 | 1385 |
| 541 | 20240603 | 103600 | 4876747040 | 12970 | 12950 | 12980 | 12950 | 885 |
| 542 | 20240603 | 103500 | 4865271110 | 12950 | 12960 | 12960 | 12950 | 599 |
| 543 | 20240603 | 103400 | 4857508790 | 12960 | 12970 | 12980 | 12960 | 257 |
| 544 | 20240603 | 103300 | 4854174610 | 12970 | 12990 | 13020 | 12970 | 1471 |
| 545 | 20240603 | 103200 | 4835063230 | 12990 | 12990 | 13000 | 12990 | 263 |
| 546 | 20240603 | 103100 | 4831645700 | 13000 | 13040 | 13040 | 12980 | 1906 |
| 547 | 20240603 | 103000 | 4806863860 | 13040 | 13040 | 13080 | 13030 | 2374 |
| 548 | 20240603 | 102900 | 4775867620 | 13050 | 13070 | 13080 | 13030 | 1744 |
| 549 | 20240603 | 102800 | 4753094650 | 13050 | 13030 | 13080 | 13030 | 2075 |
| 550 | 20240603 | 102700 | 4725993300 | 13040 | 13050 | 13060 | 13020 | 378 |
| 551 | 20240603 | 102600 | 4721062830 | 13050 | 13000 | 13070 | 13000 | 6884 |
| 552 | 20240603 | 102500 | 4631344670 | 12990 | 12970 | 12990 | 12950 | 2656 |
| 553 | 20240603 | 102400 | 4596908020 | 12970 | 12980 | 12980 | 12970 | 797 |
| 554 | 20240603 | 102300 | 4586566730 | 12970 | 12960 | 12970 | 12960 | 183 |
| 555 | 20240603 | 102200 | 4584194490 | 12980 | 12970 | 12980 | 12960 | 858 |
| 556 | 20240603 | 102100 | 4573064560 | 12970 | 12970 | 12980 | 12940 | 606 |
| 557 | 20240603 | 102000 | 4565204490 | 12980 | 12990 | 13000 | 12950 | 1118 |
| 558 | 20240603 | 101900 | 4550700110 | 13000 | 12960 | 13000 | 12960 | 3026 |
| 559 | 20240603 | 101800 | 4511394410 | 12960 | 12930 | 12960 | 12930 | 258 |
| 560 | 20240603 | 101700 | 4508057980 | 12930 | 12880 | 12930 | 12860 | 1858 |
| 561 | 20240603 | 101600 | 4484096850 | 12880 | 12900 | 12910 | 12880 | 884 |
| 562 | 20240603 | 101500 | 4472697090 | 12900 | 12930 | 12940 | 12890 | 898 |
| 563 | 20240603 | 101400 | 4461110180 | 12930 | 13020 | 13020 | 12930 | 2624 |
| 564 | 20240603 | 101300 | 4427077250 | 13010 | 13010 | 13020 | 13000 | 2178 |
| 565 | 20240603 | 101200 | 4398735460 | 13010 | 12950 | 13020 | 12950 | 2274 |
| 566 | 20240603 | 101100 | 4369191940 | 12940 | 12960 | 12960 | 12930 | 2527 |
| 567 | 20240603 | 101000 | 4336482390 | 12960 | 12880 | 12960 | 12880 | 2084 |
| 568 | 20240603 | 100900 | 4309550220 | 12880 | 12880 | 12890 | 12870 | 1105 |
| 569 | 20240603 | 100800 | 4295321270 | 12880 | 12870 | 12880 | 12850 | 2029 |
| 570 | 20240603 | 100700 | 4269236070 | 12870 | 12920 | 12930 | 12870 | 1762 |
| 571 | 20240603 | 100600 | 4246513730 | 12920 | 12920 | 12920 | 12910 | 582 |
| 572 | 20240603 | 100500 | 4238995390 | 12920 | 12920 | 12930 | 12890 | 3311 |
| 573 | 20240603 | 100400 | 4196269900 | 12920 | 12940 | 12940 | 12910 | 958 |
| 574 | 20240603 | 100300 | 4183892670 | 12930 | 12890 | 12940 | 12890 | 994 |
| 575 | 20240603 | 100200 | 4171056750 | 12880 | 12890 | 12900 | 12810 | 3699 |
| 576 | 20240603 | 100100 | 4123491310 | 12880 | 12850 | 12880 | 12820 | 2359 |
| 577 | 20240603 | 100000 | 4093171040 | 12850 | 12870 | 12880 | 12820 | 4568 |
| 578 | 20240603 | 095900 | 4034523710 | 12870 | 12870 | 12880 | 12860 | 2569 |
| 579 | 20240603 | 095800 | 4001446410 | 12860 | 12850 | 12870 | 12850 | 843 |
| 580 | 20240603 | 095700 | 3990604300 | 12850 | 12830 | 12870 | 12830 | 923 |
| 581 | 20240603 | 095600 | 3978740890 | 12830 | 12860 | 12860 | 12830 | 1672 |
| 582 | 20240603 | 095500 | 3957275520 | 12850 | 12900 | 12900 | 12850 | 2996 |
| 583 | 20240603 | 095400 | 3918699990 | 12890 | 12980 | 12980 | 12890 | 10080 |
| 584 | 20240603 | 095300 | 3788481020 | 12980 | 13000 | 13000 | 12960 | 2007 |
| 585 | 20240603 | 095200 | 3762421750 | 12990 | 13030 | 13040 | 12990 | 9435 |
| 586 | 20240603 | 095100 | 3639607130 | 13030 | 12980 | 13030 | 12970 | 4589 |
| 587 | 20240603 | 095000 | 3579935330 | 12980 | 12960 | 13000 | 12920 | 4922 |
| 588 | 20240603 | 094900 | 3516184960 | 12970 | 13020 | 13050 | 12970 | 10377 |
| 589 | 20240603 | 094800 | 3381146890 | 13020 | 13060 | 13070 | 13010 | 9815 |
| 590 | 20240603 | 094700 | 3253202690 | 13100 | 13070 | 13110 | 13060 | 11365 |
| 591 | 20240603 | 094600 | 3104415840 | 13070 | 13070 | 13080 | 13010 | 10332 |
| 592 | 20240603 | 094500 | 2969683950 | 13080 | 12980 | 13090 | 12980 | 16270 |
| 593 | 20240603 | 094400 | 2757690450 | 12980 | 12880 | 12980 | 12870 | 8228 |
| 594 | 20240603 | 094300 | 2651254890 | 12880 | 12890 | 12900 | 12850 | 5282 |
| 595 | 20240603 | 094200 | 2583222990 | 12890 | 12850 | 12910 | 12820 | 9003 |
| 596 | 20240603 | 094100 | 2467385830 | 12860 | 12870 | 12890 | 12850 | 6465 |
| 597 | 20240603 | 094000 | 2384188370 | 12850 | 12790 | 12870 | 12790 | 6769 |
| 598 | 20240603 | 093900 | 2297382140 | 12790 | 12810 | 12820 | 12770 | 7825 |
| 599 | 20240603 | 093800 | 2197264220 | 12810 | 12770 | 12820 | 12770 | 9187 |
| 600 | 20240603 | 093700 | 2079786910 | 12770 | 12690 | 12770 | 12690 | 11128 |
| 601 | 20240603 | 093600 | 1938148560 | 12690 | 12690 | 12710 | 12670 | 14627 |
| 602 | 20240603 | 093500 | 1752533290 | 12690 | 12650 | 12710 | 12640 | 16380 |
| 603 | 20240603 | 093400 | 1544841330 | 12640 | 12560 | 12670 | 12520 | 12611 |
| 604 | 20240603 | 093300 | 1385852070 | 12570 | 12590 | 12610 | 12520 | 10525 |
| 605 | 20240603 | 093200 | 1253605920 | 12580 | 12540 | 12580 | 12540 | 4702 |
| 606 | 20240603 | 093100 | 1194513540 | 12540 | 12510 | 12540 | 12470 | 6356 |
| 607 | 20240603 | 093000 | 1115065410 | 12520 | 12490 | 12540 | 12480 | 6254 |
| 608 | 20240603 | 092900 | 1036832980 | 12480 | 12480 | 12490 | 12440 | 2016 |
| 609 | 20240603 | 092800 | 1011681320 | 12480 | 12460 | 12490 | 12450 | 2905 |
| 610 | 20240603 | 092700 | 975470730 | 12460 | 12460 | 12460 | 12430 | 2085 |
| 611 | 20240603 | 092600 | 949510280 | 12460 | 12440 | 12460 | 12440 | 1393 |
| 612 | 20240603 | 092500 | 932168880 | 12440 | 12450 | 12460 | 12420 | 2555 |
| 613 | 20240603 | 092400 | 900359120 | 12460 | 12440 | 12480 | 12410 | 4098 |
| 614 | 20240603 | 092300 | 849352930 | 12430 | 12380 | 12460 | 12350 | 8417 |
| 615 | 20240603 | 092200 | 744855390 | 12380 | 12350 | 12380 | 12330 | 554 |
| 616 | 20240603 | 092100 | 738009620 | 12330 | 12330 | 12360 | 12320 | 890 |
| 617 | 20240603 | 092000 | 727026700 | 12330 | 12350 | 12350 | 12330 | 289 |
| 618 | 20240603 | 091900 | 723463260 | 12330 | 12300 | 12350 | 12300 | 1056 |
| 619 | 20240603 | 091800 | 710441700 | 12300 | 12250 | 12300 | 12250 | 790 |
| 620 | 20240603 | 091700 | 700746350 | 12250 | 12370 | 12370 | 12240 | 16222 |
| 621 | 20240603 | 091600 | 501025690 | 12360 | 12390 | 12390 | 12360 | 1065 |
| 622 | 20240603 | 091500 | 487851640 | 12380 | 12370 | 12380 | 12370 | 512 |
| 623 | 20240603 | 091400 | 481517750 | 12370 | 12390 | 12400 | 12370 | 1588 |
| 624 | 20240603 | 091300 | 461852790 | 12390 | 12360 | 12400 | 12350 | 1633 |
| 625 | 20240603 | 091200 | 441648780 | 12360 | 12370 | 12370 | 12340 | 2065 |
| 626 | 20240603 | 091100 | 416128800 | 12370 | 12360 | 12380 | 12360 | 683 |
| 627 | 20240603 | 091000 | 407680650 | 12350 | 12400 | 12400 | 12350 | 1689 |
| 628 | 20240603 | 090900 | 386799320 | 12400 | 12370 | 12420 | 12360 | 2196 |
| 629 | 20240603 | 090800 | 359583870 | 12420 | 12360 | 12440 | 12340 | 1309 |
| 630 | 20240603 | 090700 | 343348700 | 12320 | 12370 | 12400 | 12320 | 1305 |
| 631 | 20240603 | 090600 | 327225150 | 12370 | 12310 | 12370 | 12280 | 4357 |
| 632 | 20240603 | 090500 | 273486770 | 12300 | 12310 | 12340 | 12290 | 3943 |
| 633 | 20240603 | 090400 | 224923610 | 12330 | 12270 | 12330 | 12260 | 2075 |
| 634 | 20240603 | 090300 | 199425760 | 12290 | 12280 | 12290 | 12260 | 670 |
| 635 | 20240603 | 090200 | 191201430 | 12290 | 12290 | 12290 | 12240 | 513 |
| 636 | 20240603 | 090100 | 184909800 | 12290 | 12280 | 12320 | 12240 | 6201 |
| 637 | 20240603 | 090000 | 108732730 | 12280 | 12270 | 12280 | 12210 | 8867 |