35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 3 | 20241018 | 193500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20241018 | 193400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20241018 | 193300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20241018 | 193200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20241018 | 193100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20241018 | 193000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20241018 | 192900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20241018 | 192800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20241018 | 192700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20241018 | 192600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20241018 | 192500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20241018 | 192400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20241018 | 192300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20241018 | 192200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20241018 | 192100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20241018 | 192000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20241018 | 191900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20241018 | 191800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20241018 | 191700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20241018 | 191600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20241018 | 191500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20241018 | 191400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20241018 | 191300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20241018 | 191200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20241018 | 191100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20241018 | 191000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20241018 | 190900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20241018 | 190800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20241018 | 190700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20241018 | 190600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 33 | 20241018 | 190500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20241018 | 190400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20241018 | 190300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20241018 | 190200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20241018 | 190100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20241018 | 190000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20241018 | 185900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20241018 | 185800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20241018 | 185700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20241018 | 185600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20241018 | 185500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20241018 | 185400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20241018 | 185300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20241018 | 185200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20241018 | 185100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20241018 | 185000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20241018 | 184900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20241018 | 184800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20241018 | 184700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20241018 | 184600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20241018 | 184500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20241018 | 184400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20241018 | 184300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20241018 | 184200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20241018 | 184100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20241018 | 184000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20241018 | 183900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20241018 | 183800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20241018 | 183700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20241018 | 183600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 63 | 20241018 | 183500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20241018 | 183400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20241018 | 183300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20241018 | 183200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20241018 | 183100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20241018 | 183000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20241018 | 182900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20241018 | 182800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20241018 | 182700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20241018 | 182600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20241018 | 182500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20241018 | 182400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20241018 | 182300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20241018 | 182200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20241018 | 182100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20241018 | 182000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20241018 | 181900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20241018 | 181800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20241018 | 181700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20241018 | 181600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20241018 | 181500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20241018 | 181400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20241018 | 181300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20241018 | 181200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20241018 | 181100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20241018 | 181000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20241018 | 180900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20241018 | 180800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20241018 | 180700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20241018 | 180600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 93 | 20241018 | 180500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20241018 | 180400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20241018 | 180300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20241018 | 180200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20241018 | 180100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20241018 | 180000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20241018 | 175900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20241018 | 175800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20241018 | 175700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20241018 | 175600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20241018 | 175500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20241018 | 175400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20241018 | 175300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20241018 | 175200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20241018 | 175100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20241018 | 175000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20241018 | 174900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20241018 | 174800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20241018 | 174700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20241018 | 174600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20241018 | 174500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20241018 | 174400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20241018 | 174300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20241018 | 174200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20241018 | 174100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20241018 | 174000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20241018 | 173900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20241018 | 173800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20241018 | 173700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20241018 | 173600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 123 | 20241018 | 173500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20241018 | 173400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20241018 | 173300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20241018 | 173200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20241018 | 173100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20241018 | 173000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20241018 | 172900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20241018 | 172800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20241018 | 172700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20241018 | 172600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20241018 | 172500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20241018 | 172400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20241018 | 172300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20241018 | 172200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20241018 | 172100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20241018 | 172000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20241018 | 171900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20241018 | 171800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20241018 | 171700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20241018 | 171600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20241018 | 171500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20241018 | 171400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20241018 | 171300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20241018 | 171200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20241018 | 171100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20241018 | 171000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20241018 | 170900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20241018 | 170800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20241018 | 170700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20241018 | 170600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 153 | 20241018 | 170500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20241018 | 170400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20241018 | 170300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20241018 | 170200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20241018 | 170100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20241018 | 170000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20241018 | 165900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20241018 | 165800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20241018 | 165700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20241018 | 165600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20241018 | 165500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20241018 | 165400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20241018 | 165300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20241018 | 165200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20241018 | 165100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20241018 | 165000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20241018 | 164900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20241018 | 164800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20241018 | 164700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20241018 | 164600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20241018 | 164500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20241018 | 164400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20241018 | 164300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20241018 | 164200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20241018 | 164100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20241018 | 164000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20241018 | 163900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20241018 | 163800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20241018 | 163700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20241018 | 163600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 183 | 20241018 | 163500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20241018 | 163400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20241018 | 163300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20241018 | 163200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20241018 | 163100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20241018 | 163000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20241018 | 162900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20241018 | 162800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20241018 | 162700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20241018 | 162600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20241018 | 162500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20241018 | 162400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20241018 | 162300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20241018 | 162200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20241018 | 162100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20241018 | 162000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20241018 | 161900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20241018 | 161800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20241018 | 161700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20241018 | 161600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20241018 | 161500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20241018 | 161400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20241018 | 161300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20241018 | 161200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20241018 | 161100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20241018 | 161000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20241018 | 160900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20241018 | 160800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20241018 | 160700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20241018 | 160600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 213 | 20241018 | 160500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20241018 | 160400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20241018 | 160300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20241018 | 160200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20241018 | 160100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20241018 | 160000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20241018 | 155900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20241018 | 155800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20241018 | 155700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20241018 | 155600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20241018 | 155500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20241018 | 155400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20241018 | 155300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20241018 | 155200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20241018 | 155100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20241018 | 155000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20241018 | 154900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20241018 | 154800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20241018 | 154700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20241018 | 154600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20241018 | 154500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20241018 | 154400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20241018 | 154300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20241018 | 154200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20241018 | 154100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20241018 | 154000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20241018 | 153900 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20241018 | 153800 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20241018 | 153700 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20241018 | 153600 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 243 | 20241018 | 153500 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20241018 | 153400 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20241018 | 153300 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20241018 | 153200 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20241018 | 153100 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20241018 | 153000 | 40644118700 | 23750 | 23750 | 23750 | 23750 | 25320 |
| 249 | 20241018 | 152900 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20241018 | 152800 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20241018 | 152700 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20241018 | 152600 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20241018 | 152500 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20241018 | 152400 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20241018 | 152300 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20241018 | 152200 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20241018 | 152100 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20241018 | 152000 | 40042768700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20241018 | 151900 | 40042768700 | 23850 | 23800 | 23900 | 23800 | 3788 |
| 260 | 20241018 | 151800 | 39952392500 | 23800 | 23850 | 23900 | 23800 | 9437 |
| 261 | 20241018 | 151700 | 39727525700 | 23850 | 23900 | 23900 | 23800 | 2537 |
| 262 | 20241018 | 151600 | 39667043300 | 23900 | 23900 | 23900 | 23800 | 3705 |
| 263 | 20241018 | 151500 | 39578703050 | 23850 | 23900 | 23900 | 23850 | 5617 |
| 264 | 20241018 | 151400 | 39444699750 | 23850 | 24000 | 24000 | 23800 | 17504 |
| 265 | 20241018 | 151300 | 39026804800 | 24000 | 23950 | 24000 | 23950 | 3578 |
| 266 | 20241018 | 151200 | 38941069250 | 24000 | 24000 | 24000 | 23950 | 2383 |
| 267 | 20241018 | 151100 | 38883903300 | 24000 | 24000 | 24000 | 23950 | 2296 |
| 268 | 20241018 | 151000 | 38828872450 | 24000 | 24000 | 24000 | 23950 | 2373 |
| 269 | 20241018 | 150900 | 38771985100 | 24000 | 24000 | 24000 | 23950 | 2956 |
| 270 | 20241018 | 150800 | 38701071300 | 24000 | 24000 | 24000 | 23950 | 4296 |
| 271 | 20241018 | 150700 | 38598032200 | 23950 | 24050 | 24050 | 23950 | 7710 |
| 272 | 20241018 | 150600 | 38413045050 | 24050 | 24050 | 24050 | 24000 | 2326 |
| 273 | 20241018 | 150500 | 38357177750 | 24050 | 24100 | 24100 | 24000 | 1821 |
| 274 | 20241018 | 150400 | 38313369200 | 24100 | 24050 | 24100 | 24000 | 2167 |
| 275 | 20241018 | 150300 | 38261213500 | 24050 | 24050 | 24100 | 24000 | 2394 |
| 276 | 20241018 | 150200 | 38203602700 | 24100 | 24050 | 24100 | 24000 | 2385 |
| 277 | 20241018 | 150100 | 38146234050 | 24050 | 24050 | 24100 | 24000 | 1788 |
| 278 | 20241018 | 150000 | 38103233300 | 24050 | 24050 | 24100 | 24000 | 5686 |
| 279 | 20241018 | 145900 | 37966483650 | 24000 | 24050 | 24050 | 24000 | 2527 |
| 280 | 20241018 | 145800 | 37905732900 | 24050 | 24000 | 24050 | 23950 | 2110 |
| 281 | 20241018 | 145700 | 37855042350 | 24000 | 23950 | 24000 | 23950 | 1650 |
| 282 | 20241018 | 145600 | 37815461150 | 24000 | 24000 | 24050 | 23950 | 4900 |
| 283 | 20241018 | 145500 | 37697867700 | 23950 | 23900 | 24050 | 23900 | 7550 |
| 284 | 20241018 | 145400 | 37516771400 | 23950 | 23950 | 23950 | 23900 | 3535 |
| 285 | 20241018 | 145300 | 37432155450 | 23950 | 23950 | 23950 | 23900 | 5293 |
| 286 | 20241018 | 145200 | 37305589400 | 23950 | 23950 | 23950 | 23900 | 2043 |
| 287 | 20241018 | 145100 | 37256706850 | 23950 | 23950 | 23950 | 23900 | 1583 |
| 288 | 20241018 | 145000 | 37218810300 | 23950 | 23950 | 23950 | 23900 | 1887 |
| 289 | 20241018 | 144900 | 37173682350 | 23900 | 23950 | 23950 | 23900 | 2020 |
| 290 | 20241018 | 144800 | 37125348900 | 23950 | 24100 | 24100 | 23900 | 24046 |
| 291 | 20241018 | 144700 | 36548604050 | 24100 | 24050 | 24100 | 24000 | 6644 |
| 292 | 20241018 | 144600 | 36388734950 | 24050 | 24050 | 24050 | 24000 | 3461 |
| 293 | 20241018 | 144500 | 36305514050 | 24000 | 24050 | 24050 | 24000 | 1552 |
| 294 | 20241018 | 144400 | 36268204250 | 24000 | 24000 | 24050 | 24000 | 1388 |
| 295 | 20241018 | 144300 | 36234854250 | 24050 | 24000 | 24050 | 23950 | 13720 |
| 296 | 20241018 | 144200 | 35905563350 | 24050 | 24100 | 24100 | 24000 | 7193 |
| 297 | 20241018 | 144100 | 35732578250 | 24100 | 24200 | 24250 | 24100 | 11745 |
| 298 | 20241018 | 144000 | 35448934450 | 24200 | 24200 | 24200 | 24150 | 5102 |
| 299 | 20241018 | 143900 | 35325477150 | 24200 | 24250 | 24250 | 24150 | 12990 |
| 300 | 20241018 | 143800 | 35010885400 | 24250 | 24200 | 24250 | 24150 | 13749 |
| 301 | 20241018 | 143700 | 34678116850 | 24200 | 24250 | 24250 | 24150 | 8555 |
| 302 | 20241018 | 143600 | 34470992400 | 24250 | 24300 | 24300 | 24200 | 11763 |
| 303 | 20241018 | 143500 | 34185777000 | 24300 | 24300 | 24300 | 24250 | 15477 |
| 304 | 20241018 | 143400 | 33809912700 | 24300 | 24250 | 24300 | 24200 | 19953 |
| 305 | 20241018 | 143300 | 33325735800 | 24250 | 24000 | 24250 | 24000 | 72190 |
| 306 | 20241018 | 143200 | 31584425900 | 24000 | 23950 | 24000 | 23900 | 9635 |
| 307 | 20241018 | 143100 | 31353600500 | 23950 | 24000 | 24000 | 23900 | 2580 |
| 308 | 20241018 | 143000 | 31291808200 | 24000 | 24000 | 24000 | 23950 | 4940 |
| 309 | 20241018 | 142900 | 31173443250 | 24000 | 24050 | 24050 | 23950 | 7212 |
| 310 | 20241018 | 142800 | 31000326350 | 24050 | 24000 | 24050 | 24000 | 7596 |
| 311 | 20241018 | 142700 | 30817898600 | 24000 | 24000 | 24000 | 23950 | 4354 |
| 312 | 20241018 | 142600 | 30713416350 | 24000 | 23950 | 24000 | 23900 | 4486 |
| 313 | 20241018 | 142500 | 30605954600 | 23950 | 24000 | 24000 | 23900 | 3687 |
| 314 | 20241018 | 142400 | 30517586000 | 24000 | 23850 | 24000 | 23800 | 10464 |
| 315 | 20241018 | 142300 | 30267531650 | 23800 | 23900 | 23900 | 23800 | 4277 |
| 316 | 20241018 | 142200 | 30165550000 | 23900 | 23950 | 23950 | 23850 | 3405 |
| 317 | 20241018 | 142100 | 30084226800 | 23950 | 24000 | 24000 | 23900 | 4181 |
| 318 | 20241018 | 142000 | 29984104900 | 24000 | 24050 | 24050 | 23950 | 6001 |
| 319 | 20241018 | 141900 | 29839933350 | 24050 | 24000 | 24050 | 23950 | 24900 |
| 320 | 20241018 | 141800 | 29242017500 | 24000 | 24000 | 24000 | 23950 | 2868 |
| 321 | 20241018 | 141700 | 29173254900 | 24000 | 23950 | 24000 | 23900 | 14673 |
| 322 | 20241018 | 141600 | 28821776850 | 23950 | 23850 | 23950 | 23850 | 12754 |
| 323 | 20241018 | 141500 | 28516958250 | 23900 | 23850 | 23900 | 23850 | 2118 |
| 324 | 20241018 | 141400 | 28466357400 | 23900 | 23850 | 23900 | 23800 | 10693 |
| 325 | 20241018 | 141300 | 28211310450 | 23850 | 23750 | 23850 | 23750 | 21868 |
| 326 | 20241018 | 141200 | 27691199400 | 23750 | 23750 | 23750 | 23700 | 1007 |
| 327 | 20241018 | 141100 | 27667300600 | 23750 | 23700 | 23750 | 23650 | 6811 |
| 328 | 20241018 | 141000 | 27505840150 | 23700 | 23650 | 23700 | 23600 | 5202 |
| 329 | 20241018 | 140900 | 27382730950 | 23650 | 23600 | 23650 | 23600 | 1265 |
| 330 | 20241018 | 140800 | 27352847350 | 23600 | 23550 | 23650 | 23550 | 1830 |
| 331 | 20241018 | 140700 | 27309657200 | 23600 | 23550 | 23600 | 23550 | 6721 |
| 332 | 20241018 | 140600 | 27151207600 | 23550 | 23600 | 23600 | 23550 | 627 |
| 333 | 20241018 | 140500 | 27136432150 | 23600 | 23600 | 23600 | 23550 | 654 |
| 334 | 20241018 | 140400 | 27121021950 | 23600 | 23550 | 23600 | 23500 | 2014 |
| 335 | 20241018 | 140300 | 27073564250 | 23550 | 23550 | 23600 | 23500 | 11134 |
| 336 | 20241018 | 140200 | 26811540900 | 23550 | 23550 | 23600 | 23500 | 2256 |
| 337 | 20241018 | 140100 | 26758417900 | 23500 | 23550 | 23550 | 23500 | 735 |
| 338 | 20241018 | 140000 | 26741134950 | 23600 | 23600 | 23600 | 23500 | 9075 |
| 339 | 20241018 | 135900 | 26527625050 | 23550 | 23550 | 23600 | 23550 | 4163 |
| 340 | 20241018 | 135800 | 26429585900 | 23500 | 23500 | 23550 | 23500 | 371 |
| 341 | 20241018 | 135700 | 26420864900 | 23500 | 23500 | 23550 | 23500 | 777 |
| 342 | 20241018 | 135600 | 26402605300 | 23500 | 23500 | 23550 | 23500 | 215 |
| 343 | 20241018 | 135500 | 26397549850 | 23500 | 23550 | 23600 | 23500 | 3269 |
| 344 | 20241018 | 135400 | 26320574400 | 23600 | 23550 | 23600 | 23550 | 554 |
| 345 | 20241018 | 135300 | 26307514000 | 23550 | 23550 | 23600 | 23550 | 573 |
| 346 | 20241018 | 135200 | 26293998850 | 23600 | 23550 | 23600 | 23550 | 540 |
| 347 | 20241018 | 135100 | 26281280600 | 23600 | 23600 | 23600 | 23550 | 303 |
| 348 | 20241018 | 135000 | 26274132750 | 23600 | 23550 | 23600 | 23550 | 219 |
| 349 | 20241018 | 134900 | 26268969200 | 23600 | 23600 | 23600 | 23550 | 237 |
| 350 | 20241018 | 134800 | 26263376450 | 23600 | 23550 | 23600 | 23550 | 261 |
| 351 | 20241018 | 134700 | 26257229200 | 23550 | 23550 | 23600 | 23550 | 393 |
| 352 | 20241018 | 134600 | 26247959050 | 23600 | 23550 | 23600 | 23550 | 2442 |
| 353 | 20241018 | 134500 | 26190439250 | 23550 | 23550 | 23600 | 23500 | 9281 |
| 354 | 20241018 | 134400 | 25972207150 | 23550 | 23550 | 23600 | 23550 | 309 |
| 355 | 20241018 | 134300 | 25964930150 | 23600 | 23550 | 23600 | 23550 | 1391 |
| 356 | 20241018 | 134200 | 25932160500 | 23550 | 23550 | 23600 | 23550 | 3058 |
| 357 | 20241018 | 134100 | 25860137100 | 23600 | 23550 | 23600 | 23550 | 929 |
| 358 | 20241018 | 134000 | 25838220950 | 23550 | 23550 | 23600 | 23550 | 877 |
| 359 | 20241018 | 133900 | 25817563450 | 23550 | 23500 | 23600 | 23500 | 3749 |
| 360 | 20241018 | 133800 | 25729273850 | 23600 | 23650 | 23650 | 23550 | 7716 |
| 361 | 20241018 | 133700 | 25547278300 | 23650 | 23600 | 23650 | 23600 | 2038 |
| 362 | 20241018 | 133600 | 25499087950 | 23650 | 23650 | 23700 | 23650 | 1539 |
| 363 | 20241018 | 133500 | 25462690550 | 23650 | 23700 | 23750 | 23650 | 2851 |
| 364 | 20241018 | 133400 | 25395131350 | 23700 | 23700 | 23750 | 23700 | 2265 |
| 365 | 20241018 | 133300 | 25341450150 | 23700 | 23700 | 23700 | 23650 | 3179 |
| 366 | 20241018 | 133200 | 25266109250 | 23700 | 23750 | 23750 | 23700 | 87 |
| 367 | 20241018 | 133100 | 25264044700 | 23750 | 23750 | 23750 | 23700 | 1352 |
| 368 | 20241018 | 133000 | 25231998750 | 23750 | 23650 | 23750 | 23650 | 1691 |
| 369 | 20241018 | 132900 | 25191932600 | 23650 | 23700 | 23750 | 23650 | 1307 |
| 370 | 20241018 | 132800 | 25160976950 | 23700 | 23700 | 23750 | 23700 | 2179 |
| 371 | 20241018 | 132700 | 25109326450 | 23700 | 23700 | 23750 | 23700 | 2780 |
| 372 | 20241018 | 132600 | 25043439100 | 23700 | 23750 | 23750 | 23700 | 2865 |
| 373 | 20241018 | 132500 | 24975457500 | 23750 | 23750 | 23750 | 23700 | 2797 |
| 374 | 20241018 | 132400 | 24909061150 | 23750 | 23750 | 23750 | 23700 | 4207 |
| 375 | 20241018 | 132300 | 24809179800 | 23750 | 23750 | 23750 | 23700 | 1230 |
| 376 | 20241018 | 132200 | 24779999050 | 23750 | 23750 | 23750 | 23700 | 1971 |
| 377 | 20241018 | 132100 | 24733190350 | 23750 | 23750 | 23800 | 23700 | 8302 |
| 378 | 20241018 | 132000 | 24535924300 | 23750 | 23700 | 23750 | 23650 | 7346 |
| 379 | 20241018 | 131900 | 24361857000 | 23700 | 23550 | 23700 | 23500 | 4927 |
| 380 | 20241018 | 131800 | 24245632050 | 23550 | 23500 | 23550 | 23500 | 468 |
| 381 | 20241018 | 131700 | 24234618400 | 23500 | 23550 | 23550 | 23500 | 162 |
| 382 | 20241018 | 131600 | 24230803800 | 23600 | 23550 | 23600 | 23550 | 1102 |
| 383 | 20241018 | 131500 | 24204851500 | 23550 | 23650 | 23650 | 23550 | 2833 |
| 384 | 20241018 | 131400 | 24137993450 | 23650 | 23650 | 23650 | 23650 | 725 |
| 385 | 20241018 | 131300 | 24120847200 | 23600 | 23600 | 23650 | 23600 | 896 |
| 386 | 20241018 | 131200 | 24099688150 | 23600 | 23600 | 23600 | 23550 | 509 |
| 387 | 20241018 | 131100 | 24087676000 | 23550 | 23550 | 23550 | 23550 | 713 |
| 388 | 20241018 | 131000 | 24070884850 | 23550 | 23500 | 23550 | 23500 | 462 |
| 389 | 20241018 | 130900 | 24060005650 | 23500 | 23550 | 23550 | 23500 | 857 |
| 390 | 20241018 | 130800 | 24039837550 | 23550 | 23550 | 23550 | 23500 | 576 |
| 391 | 20241018 | 130700 | 24026292300 | 23550 | 23550 | 23550 | 23500 | 463 |
| 392 | 20241018 | 130600 | 24015393200 | 23550 | 23500 | 23550 | 23500 | 128 |
| 393 | 20241018 | 130500 | 24012382550 | 23500 | 23550 | 23550 | 23500 | 4235 |
| 394 | 20241018 | 130400 | 23912773600 | 23550 | 23550 | 23600 | 23550 | 145 |
| 395 | 20241018 | 130300 | 23909356900 | 23550 | 23550 | 23550 | 23550 | 1023 |
| 396 | 20241018 | 130200 | 23885265250 | 23550 | 23550 | 23600 | 23550 | 675 |
| 397 | 20241018 | 130100 | 23869366750 | 23550 | 23550 | 23600 | 23550 | 557 |
| 398 | 20241018 | 130000 | 23856236850 | 23600 | 23600 | 23600 | 23550 | 1698 |
| 399 | 20241018 | 125900 | 23816165700 | 23600 | 23650 | 23650 | 23600 | 1645 |
| 400 | 20241018 | 125800 | 23777277800 | 23650 | 23700 | 23700 | 23650 | 7037 |
| 401 | 20241018 | 125700 | 23610620700 | 23700 | 23700 | 23750 | 23700 | 165 |
| 402 | 20241018 | 125600 | 23606710150 | 23700 | 23700 | 23700 | 23700 | 57 |
| 403 | 20241018 | 125500 | 23605359250 | 23700 | 23700 | 23700 | 23700 | 354 |
| 404 | 20241018 | 125400 | 23596969450 | 23700 | 23750 | 23750 | 23700 | 2342 |
| 405 | 20241018 | 125300 | 23541464000 | 23750 | 23750 | 23750 | 23700 | 906 |
| 406 | 20241018 | 125200 | 23519991500 | 23750 | 23800 | 23800 | 23750 | 761 |
| 407 | 20241018 | 125100 | 23501917550 | 23750 | 23750 | 23800 | 23750 | 1161 |
| 408 | 20241018 | 125000 | 23474342800 | 23750 | 23750 | 23800 | 23700 | 2582 |
| 409 | 20241018 | 124900 | 23413026800 | 23800 | 23800 | 23800 | 23750 | 442 |
| 410 | 20241018 | 124800 | 23402509400 | 23750 | 23750 | 23800 | 23750 | 309 |
| 411 | 20241018 | 124700 | 23395160700 | 23750 | 23750 | 23800 | 23750 | 83 |
| 412 | 20241018 | 124600 | 23393189350 | 23750 | 23750 | 23800 | 23700 | 875 |
| 413 | 20241018 | 124500 | 23372408150 | 23700 | 23750 | 23750 | 23700 | 1006 |
| 414 | 20241018 | 124400 | 23348516850 | 23750 | 23700 | 23800 | 23700 | 337 |
| 415 | 20241018 | 124300 | 23340510750 | 23750 | 23800 | 23800 | 23700 | 3549 |
| 416 | 20241018 | 124200 | 23256218400 | 23800 | 23750 | 23800 | 23750 | 1287 |
| 417 | 20241018 | 124100 | 23225641700 | 23750 | 23800 | 23800 | 23750 | 796 |
| 418 | 20241018 | 124000 | 23206729700 | 23800 | 23800 | 23850 | 23750 | 2417 |
| 419 | 20241018 | 123900 | 23149205000 | 23800 | 23800 | 23850 | 23750 | 7691 |
| 420 | 20241018 | 123800 | 22966140950 | 23800 | 23750 | 23800 | 23700 | 2254 |
| 421 | 20241018 | 123700 | 22912599550 | 23700 | 23750 | 23750 | 23700 | 890 |
| 422 | 20241018 | 123600 | 22891464450 | 23700 | 23700 | 23750 | 23650 | 1152 |
| 423 | 20241018 | 123500 | 22864150150 | 23700 | 23700 | 23700 | 23700 | 14 |
| 424 | 20241018 | 123400 | 22863818350 | 23700 | 23700 | 23700 | 23650 | 674 |
| 425 | 20241018 | 123300 | 22847850550 | 23700 | 23700 | 23700 | 23650 | 2270 |
| 426 | 20241018 | 123200 | 22794052400 | 23700 | 23700 | 23700 | 23650 | 1062 |
| 427 | 20241018 | 123100 | 22768884200 | 23700 | 23650 | 23700 | 23650 | 2786 |
| 428 | 20241018 | 123000 | 22702995250 | 23650 | 23600 | 23650 | 23600 | 287 |
| 429 | 20241018 | 122900 | 22696216500 | 23600 | 23650 | 23650 | 23600 | 344 |
| 430 | 20241018 | 122800 | 22688083750 | 23650 | 23650 | 23650 | 23650 | 303 |
| 431 | 20241018 | 122700 | 22680917800 | 23650 | 23650 | 23650 | 23600 | 444 |
| 432 | 20241018 | 122600 | 22670427900 | 23600 | 23650 | 23650 | 23600 | 703 |
| 433 | 20241018 | 122500 | 22653807550 | 23650 | 23750 | 23750 | 23650 | 2761 |
| 434 | 20241018 | 122400 | 22588371800 | 23750 | 23700 | 23750 | 23700 | 313 |
| 435 | 20241018 | 122300 | 22580941700 | 23700 | 23750 | 23750 | 23700 | 2052 |
| 436 | 20241018 | 122200 | 22532212850 | 23750 | 23650 | 23750 | 23650 | 13269 |
| 437 | 20241018 | 122100 | 22217561250 | 23650 | 23600 | 23650 | 23600 | 1060 |
| 438 | 20241018 | 122000 | 22192498700 | 23600 | 23500 | 23600 | 23500 | 8712 |
| 439 | 20241018 | 121900 | 21987032700 | 23550 | 23500 | 23550 | 23500 | 179 |
| 440 | 20241018 | 121800 | 21982821750 | 23550 | 23550 | 23550 | 23500 | 38 |
| 441 | 20241018 | 121700 | 21981927400 | 23550 | 23550 | 23550 | 23500 | 513 |
| 442 | 20241018 | 121600 | 21969846350 | 23500 | 23550 | 23550 | 23500 | 536 |
| 443 | 20241018 | 121500 | 21957231850 | 23550 | 23550 | 23550 | 23550 | 435 |
| 444 | 20241018 | 121400 | 21946987600 | 23600 | 23550 | 23600 | 23550 | 419 |
| 445 | 20241018 | 121300 | 21937117600 | 23550 | 23600 | 23600 | 23550 | 356 |
| 446 | 20241018 | 121200 | 21928723700 | 23600 | 23550 | 23600 | 23550 | 11 |
| 447 | 20241018 | 121100 | 21928464600 | 23600 | 23600 | 23600 | 23550 | 575 |
| 448 | 20241018 | 121000 | 21914913950 | 23600 | 23500 | 23600 | 23500 | 3854 |
| 449 | 20241018 | 120900 | 21824252150 | 23550 | 23500 | 23550 | 23500 | 780 |
| 450 | 20241018 | 120800 | 21805918850 | 23500 | 23500 | 23500 | 23500 | 1544 |
| 451 | 20241018 | 120700 | 21769634850 | 23500 | 23500 | 23500 | 23500 | 453 |
| 452 | 20241018 | 120600 | 21758989350 | 23500 | 23500 | 23500 | 23450 | 89 |
| 453 | 20241018 | 120500 | 21756898100 | 23500 | 23500 | 23550 | 23450 | 594 |
| 454 | 20241018 | 120400 | 21742938900 | 23500 | 23450 | 23500 | 23450 | 220 |
| 455 | 20241018 | 120300 | 21737769950 | 23450 | 23450 | 23500 | 23450 | 3284 |
| 456 | 20241018 | 120200 | 21660622150 | 23450 | 23500 | 23500 | 23450 | 172 |
| 457 | 20241018 | 120100 | 21656588250 | 23500 | 23500 | 23500 | 23500 | 316 |
| 458 | 20241018 | 120000 | 21649162250 | 23500 | 23500 | 23500 | 23450 | 527 |
| 459 | 20241018 | 115900 | 21636779700 | 23500 | 23450 | 23500 | 23450 | 370 |
| 460 | 20241018 | 115800 | 21628098050 | 23500 | 23500 | 23500 | 23500 | 654 |
| 461 | 20241018 | 115700 | 21612729050 | 23550 | 23500 | 23550 | 23500 | 415 |
| 462 | 20241018 | 115600 | 21602967600 | 23550 | 23500 | 23550 | 23500 | 101 |
| 463 | 20241018 | 115500 | 21600593350 | 23550 | 23500 | 23550 | 23450 | 145 |
| 464 | 20241018 | 115400 | 21597187100 | 23500 | 23550 | 23550 | 23500 | 1198 |
| 465 | 20241018 | 115300 | 21569033050 | 23550 | 23550 | 23550 | 23500 | 106 |
| 466 | 20241018 | 115200 | 21566541700 | 23550 | 23500 | 23550 | 23450 | 830 |
| 467 | 20241018 | 115100 | 21547036550 | 23500 | 23550 | 23550 | 23500 | 1851 |
| 468 | 20241018 | 115000 | 21503537650 | 23500 | 23550 | 23550 | 23500 | 582 |
| 469 | 20241018 | 114900 | 21489853600 | 23600 | 23550 | 23600 | 23500 | 5387 |
| 470 | 20241018 | 114800 | 21363113500 | 23600 | 23550 | 23600 | 23550 | 262 |
| 471 | 20241018 | 114700 | 21356931250 | 23550 | 23550 | 23600 | 23550 | 390 |
| 472 | 20241018 | 114600 | 21347743950 | 23600 | 23600 | 23600 | 23550 | 158 |
| 473 | 20241018 | 114500 | 21344020950 | 23600 | 23500 | 23600 | 23500 | 3549 |
| 474 | 20241018 | 114400 | 21260445300 | 23500 | 23500 | 23550 | 23500 | 53 |
| 475 | 20241018 | 114300 | 21259199400 | 23550 | 23550 | 23550 | 23500 | 1607 |
| 476 | 20241018 | 114200 | 21221430900 | 23550 | 23550 | 23550 | 23500 | 17 |
| 477 | 20241018 | 114100 | 21221030850 | 23550 | 23550 | 23550 | 23500 | 162 |
| 478 | 20241018 | 114000 | 21217215850 | 23550 | 23550 | 23550 | 23500 | 771 |
| 479 | 20241018 | 113900 | 21199062450 | 23550 | 23500 | 23550 | 23500 | 281 |
| 480 | 20241018 | 113800 | 21192453600 | 23550 | 23500 | 23550 | 23450 | 530 |
| 481 | 20241018 | 113700 | 21179998500 | 23450 | 23500 | 23500 | 23450 | 2008 |
| 482 | 20241018 | 113600 | 21132823650 | 23500 | 23450 | 23500 | 23450 | 192 |
| 483 | 20241018 | 113500 | 21128320850 | 23500 | 23500 | 23500 | 23450 | 284 |
| 484 | 20241018 | 113400 | 21121657450 | 23500 | 23450 | 23500 | 23450 | 315 |
| 485 | 20241018 | 113300 | 21114269550 | 23450 | 23500 | 23500 | 23450 | 3410 |
| 486 | 20241018 | 113200 | 21034232850 | 23450 | 23500 | 23500 | 23450 | 883 |
| 487 | 20241018 | 113100 | 21013524000 | 23500 | 23500 | 23500 | 23450 | 176 |
| 488 | 20241018 | 113000 | 21009388850 | 23500 | 23500 | 23500 | 23450 | 813 |
| 489 | 20241018 | 112900 | 20990314150 | 23500 | 23500 | 23500 | 23450 | 582 |
| 490 | 20241018 | 112800 | 20976663500 | 23500 | 23450 | 23500 | 23450 | 3237 |
| 491 | 20241018 | 112700 | 20900747300 | 23450 | 23500 | 23500 | 23450 | 2496 |
| 492 | 20241018 | 112600 | 20842182500 | 23450 | 23450 | 23500 | 23450 | 423 |
| 493 | 20241018 | 112500 | 20832252100 | 23500 | 23500 | 23500 | 23450 | 235 |
| 494 | 20241018 | 112400 | 20826735650 | 23500 | 23500 | 23500 | 23450 | 240 |
| 495 | 20241018 | 112300 | 20821106250 | 23450 | 23500 | 23500 | 23450 | 152 |
| 496 | 20241018 | 112200 | 20817538350 | 23500 | 23450 | 23500 | 23450 | 582 |
| 497 | 20241018 | 112100 | 20803890000 | 23500 | 23500 | 23500 | 23450 | 542 |
| 498 | 20241018 | 112000 | 20791177900 | 23500 | 23450 | 23500 | 23450 | 1508 |
| 499 | 20241018 | 111900 | 20755805200 | 23450 | 23450 | 23500 | 23450 | 5705 |
| 500 | 20241018 | 111800 | 20622016200 | 23450 | 23500 | 23550 | 23450 | 1515 |
| 501 | 20241018 | 111700 | 20586418200 | 23500 | 23500 | 23500 | 23450 | 2380 |
| 502 | 20241018 | 111600 | 20530555550 | 23500 | 23600 | 23600 | 23500 | 4471 |
| 503 | 20241018 | 111500 | 20425418100 | 23550 | 23600 | 23600 | 23550 | 970 |
| 504 | 20241018 | 111400 | 20402574250 | 23550 | 23600 | 23600 | 23550 | 1564 |
| 505 | 20241018 | 111300 | 20365739100 | 23550 | 23650 | 23650 | 23550 | 3199 |
| 506 | 20241018 | 111200 | 20290205150 | 23650 | 23750 | 23750 | 23600 | 1332 |
| 507 | 20241018 | 111100 | 20258678700 | 23700 | 23700 | 23700 | 23650 | 3566 |
| 508 | 20241018 | 111000 | 20174165150 | 23700 | 23650 | 23700 | 23650 | 4026 |
| 509 | 20241018 | 110900 | 20078841450 | 23600 | 23600 | 23650 | 23600 | 932 |
| 510 | 20241018 | 110800 | 20056845850 | 23600 | 23650 | 23650 | 23600 | 270 |
| 511 | 20241018 | 110700 | 20050465850 | 23650 | 23650 | 23650 | 23550 | 128 |
| 512 | 20241018 | 110600 | 20047443750 | 23600 | 23600 | 23600 | 23550 | 580 |
| 513 | 20241018 | 110500 | 20033771650 | 23600 | 23550 | 23600 | 23550 | 2741 |
| 514 | 20241018 | 110400 | 19969091950 | 23600 | 23600 | 23650 | 23550 | 4362 |
| 515 | 20241018 | 110300 | 19866258450 | 23600 | 23600 | 23650 | 23600 | 413 |
| 516 | 20241018 | 110200 | 19856511300 | 23650 | 23650 | 23650 | 23600 | 1385 |
| 517 | 20241018 | 110100 | 19823758600 | 23600 | 23650 | 23650 | 23600 | 1477 |
| 518 | 20241018 | 110000 | 19788831600 | 23700 | 23650 | 23700 | 23650 | 279 |
| 519 | 20241018 | 105900 | 19782232000 | 23650 | 23650 | 23700 | 23650 | 209 |
| 520 | 20241018 | 105800 | 19777288450 | 23650 | 23650 | 23700 | 23650 | 910 |
| 521 | 20241018 | 105700 | 19755765950 | 23650 | 23650 | 23650 | 23600 | 1524 |
| 522 | 20241018 | 105600 | 19719734600 | 23650 | 23550 | 23650 | 23500 | 1522 |
| 523 | 20241018 | 105500 | 19683820150 | 23550 | 23500 | 23550 | 23500 | 701 |
| 524 | 20241018 | 105400 | 19667317000 | 23550 | 23550 | 23550 | 23500 | 5050 |
| 525 | 20241018 | 105300 | 19548620550 | 23500 | 23550 | 23550 | 23500 | 358 |
| 526 | 20241018 | 105200 | 19540192900 | 23550 | 23550 | 23550 | 23500 | 1631 |
| 527 | 20241018 | 105100 | 19501849550 | 23550 | 23550 | 23600 | 23550 | 397 |
| 528 | 20241018 | 105000 | 19492490000 | 23550 | 23550 | 23550 | 23500 | 2803 |
| 529 | 20241018 | 104900 | 19426491250 | 23550 | 23550 | 23550 | 23550 | 869 |
| 530 | 20241018 | 104800 | 19406026300 | 23550 | 23650 | 23650 | 23550 | 3073 |
| 531 | 20241018 | 104700 | 19333508000 | 23600 | 23650 | 23650 | 23600 | 214 |
| 532 | 20241018 | 104600 | 19328448900 | 23650 | 23600 | 23650 | 23600 | 953 |
| 533 | 20241018 | 104500 | 19305912550 | 23600 | 23600 | 23650 | 23600 | 970 |
| 534 | 20241018 | 104400 | 19283017850 | 23650 | 23650 | 23650 | 23650 | 320 |
| 535 | 20241018 | 104300 | 19275449850 | 23650 | 23600 | 23650 | 23600 | 1414 |
| 536 | 20241018 | 104200 | 19242016950 | 23600 | 23600 | 23650 | 23550 | 1181 |
| 537 | 20241018 | 104100 | 19214149100 | 23600 | 23600 | 23600 | 23550 | 272 |
| 538 | 20241018 | 104000 | 19207731000 | 23550 | 23500 | 23600 | 23500 | 2514 |
| 539 | 20241018 | 103900 | 19148534200 | 23500 | 23550 | 23550 | 23500 | 1167 |
| 540 | 20241018 | 103800 | 19121108550 | 23500 | 23550 | 23550 | 23500 | 1388 |
| 541 | 20241018 | 103700 | 19088430500 | 23550 | 23500 | 23550 | 23500 | 88 |
| 542 | 20241018 | 103600 | 19086361250 | 23500 | 23450 | 23500 | 23450 | 2312 |
| 543 | 20241018 | 103500 | 19032061400 | 23500 | 23500 | 23500 | 23450 | 854 |
| 544 | 20241018 | 103400 | 19012033350 | 23450 | 23450 | 23450 | 23450 | 819 |
| 545 | 20241018 | 103300 | 18992827800 | 23450 | 23450 | 23500 | 23400 | 2019 |
| 546 | 20241018 | 103200 | 18945486050 | 23450 | 23450 | 23500 | 23450 | 6448 |
| 547 | 20241018 | 103100 | 18794278350 | 23500 | 23500 | 23500 | 23450 | 1212 |
| 548 | 20241018 | 103000 | 18765811350 | 23500 | 23500 | 23500 | 23450 | 1384 |
| 549 | 20241018 | 102900 | 18733343150 | 23450 | 23550 | 23600 | 23450 | 5554 |
| 550 | 20241018 | 102800 | 18602762150 | 23550 | 23600 | 23600 | 23550 | 1598 |
| 551 | 20241018 | 102700 | 18565059200 | 23550 | 23600 | 23600 | 23550 | 242 |
| 552 | 20241018 | 102600 | 18559349100 | 23600 | 23550 | 23600 | 23550 | 938 |
| 553 | 20241018 | 102500 | 18537243050 | 23550 | 23550 | 23600 | 23550 | 1099 |
| 554 | 20241018 | 102400 | 18511359100 | 23550 | 23600 | 23600 | 23550 | 1797 |
| 555 | 20241018 | 102300 | 18469022100 | 23600 | 23650 | 23650 | 23550 | 3897 |
| 556 | 20241018 | 102200 | 18377083750 | 23650 | 23650 | 23700 | 23650 | 541 |
| 557 | 20241018 | 102100 | 18364288850 | 23650 | 23650 | 23700 | 23650 | 2985 |
| 558 | 20241018 | 102000 | 18293593350 | 23700 | 23700 | 23700 | 23650 | 5142 |
| 559 | 20241018 | 101900 | 18171984800 | 23700 | 23750 | 23750 | 23700 | 3308 |
| 560 | 20241018 | 101800 | 18093582600 | 23700 | 23700 | 23750 | 23700 | 1029 |
| 561 | 20241018 | 101700 | 18069193000 | 23700 | 23800 | 23800 | 23700 | 3906 |
| 562 | 20241018 | 101600 | 17976459050 | 23800 | 23800 | 23850 | 23800 | 1697 |
| 563 | 20241018 | 101500 | 17936037800 | 23850 | 23800 | 23850 | 23750 | 3515 |
| 564 | 20241018 | 101400 | 17852434550 | 23800 | 23800 | 23800 | 23750 | 1212 |
| 565 | 20241018 | 101300 | 17823632800 | 23800 | 23750 | 23800 | 23750 | 7564 |
| 566 | 20241018 | 101200 | 17643650750 | 23750 | 23700 | 23800 | 23650 | 8490 |
| 567 | 20241018 | 101100 | 17442212750 | 23650 | 23650 | 23700 | 23650 | 6009 |
| 568 | 20241018 | 101000 | 17300012700 | 23700 | 23700 | 23700 | 23650 | 549 |
| 569 | 20241018 | 100900 | 17287002950 | 23700 | 23700 | 23700 | 23650 | 1260 |
| 570 | 20241018 | 100800 | 17257153750 | 23750 | 23650 | 23750 | 23650 | 1565 |
| 571 | 20241018 | 100700 | 17220065300 | 23700 | 23750 | 23750 | 23600 | 4177 |
| 572 | 20241018 | 100600 | 17121141700 | 23700 | 23650 | 23750 | 23600 | 7417 |
| 573 | 20241018 | 100500 | 16945594850 | 23600 | 23600 | 23600 | 23550 | 1250 |
| 574 | 20241018 | 100400 | 16916105400 | 23600 | 23600 | 23600 | 23600 | 1513 |
| 575 | 20241018 | 100300 | 16880398600 | 23600 | 23650 | 23650 | 23550 | 1661 |
| 576 | 20241018 | 100200 | 16841189450 | 23600 | 23550 | 23650 | 23550 | 1880 |
| 577 | 20241018 | 100100 | 16796809850 | 23550 | 23450 | 23550 | 23450 | 2997 |
| 578 | 20241018 | 100000 | 16726430200 | 23450 | 23400 | 23500 | 23350 | 4603 |
| 579 | 20241018 | 095900 | 16618586100 | 23450 | 23450 | 23450 | 23400 | 946 |
| 580 | 20241018 | 095800 | 16596430450 | 23400 | 23550 | 23550 | 23400 | 11699 |
| 581 | 20241018 | 095700 | 16321924350 | 23550 | 23550 | 23600 | 23500 | 2861 |
| 582 | 20241018 | 095600 | 16254548100 | 23600 | 23650 | 23650 | 23550 | 7898 |
| 583 | 20241018 | 095500 | 16067954100 | 23650 | 23600 | 23650 | 23550 | 1690 |
| 584 | 20241018 | 095400 | 16028076400 | 23550 | 23500 | 23600 | 23500 | 2015 |
| 585 | 20241018 | 095300 | 15980628850 | 23550 | 23500 | 23550 | 23500 | 1710 |
| 586 | 20241018 | 095200 | 15940419800 | 23500 | 23500 | 23550 | 23500 | 2012 |
| 587 | 20241018 | 095100 | 15893109250 | 23550 | 23500 | 23550 | 23500 | 1743 |
| 588 | 20241018 | 095000 | 15852137250 | 23500 | 23350 | 23500 | 23350 | 8419 |
| 589 | 20241018 | 094900 | 15655315650 | 23350 | 23550 | 23550 | 23350 | 21050 |
| 590 | 20241018 | 094800 | 15161222400 | 23600 | 23500 | 23600 | 23450 | 4940 |
| 591 | 20241018 | 094700 | 15045044400 | 23450 | 23550 | 23550 | 23450 | 8172 |
| 592 | 20241018 | 094600 | 14852943300 | 23550 | 23600 | 23650 | 23550 | 14665 |
| 593 | 20241018 | 094500 | 14507106150 | 23650 | 23650 | 23700 | 23600 | 10693 |
| 594 | 20241018 | 094400 | 14254086950 | 23700 | 23750 | 23750 | 23650 | 5310 |
| 595 | 20241018 | 094300 | 14128262300 | 23750 | 23850 | 23850 | 23650 | 12651 |
| 596 | 20241018 | 094200 | 13827831300 | 23800 | 23900 | 23950 | 23750 | 6598 |
| 597 | 20241018 | 094100 | 13670555300 | 23950 | 24100 | 24100 | 23950 | 7171 |
| 598 | 20241018 | 094000 | 13498395600 | 24100 | 24100 | 24100 | 24050 | 9416 |
| 599 | 20241018 | 093900 | 13271609400 | 24100 | 24000 | 24100 | 23950 | 12994 |
| 600 | 20241018 | 093800 | 12959342000 | 24000 | 23850 | 24000 | 23800 | 12369 |
| 601 | 20241018 | 093700 | 12663778300 | 23850 | 23850 | 23850 | 23800 | 3844 |
| 602 | 20241018 | 093600 | 12572210200 | 23850 | 23800 | 23850 | 23800 | 3730 |
| 603 | 20241018 | 093500 | 12483306250 | 23850 | 23750 | 23850 | 23750 | 6032 |
| 604 | 20241018 | 093400 | 12339741050 | 23750 | 23900 | 23900 | 23700 | 9291 |
| 605 | 20241018 | 093300 | 12118726950 | 23900 | 23900 | 23900 | 23800 | 5459 |
| 606 | 20241018 | 093200 | 11988501000 | 23850 | 23850 | 23900 | 23800 | 5343 |
| 607 | 20241018 | 093100 | 11860998100 | 23800 | 23850 | 23850 | 23750 | 14716 |
| 608 | 20241018 | 093000 | 11511012200 | 23800 | 23950 | 23950 | 23800 | 26855 |
| 609 | 20241018 | 092900 | 10870319200 | 23950 | 24000 | 24000 | 23900 | 9696 |
| 610 | 20241018 | 092800 | 10638226300 | 24000 | 24100 | 24100 | 23950 | 13325 |
| 611 | 20241018 | 092700 | 10318203550 | 24100 | 24150 | 24150 | 24050 | 19628 |
| 612 | 20241018 | 092600 | 9844977550 | 24150 | 24100 | 24150 | 24050 | 10795 |
| 613 | 20241018 | 092500 | 9584495650 | 24100 | 24100 | 24100 | 24050 | 13386 |
| 614 | 20241018 | 092400 | 9262006850 | 24050 | 24050 | 24150 | 24050 | 15022 |
| 615 | 20241018 | 092300 | 8900034750 | 24150 | 24050 | 24150 | 24000 | 20113 |
| 616 | 20241018 | 092200 | 8416103850 | 24050 | 24100 | 24100 | 24000 | 20674 |
| 617 | 20241018 | 092100 | 7918426750 | 24100 | 24000 | 24100 | 24000 | 12428 |
| 618 | 20241018 | 092000 | 7619294700 | 24050 | 24050 | 24100 | 23950 | 26078 |
| 619 | 20241018 | 091900 | 6992864150 | 24050 | 24150 | 24150 | 24000 | 18814 |
| 620 | 20241018 | 091800 | 6539732650 | 24150 | 23850 | 24150 | 23800 | 66766 |
| 621 | 20241018 | 091700 | 4937694000 | 23850 | 23800 | 23900 | 23800 | 10268 |
| 622 | 20241018 | 091600 | 4692713350 | 23850 | 23700 | 23850 | 23700 | 7331 |
| 623 | 20241018 | 091500 | 4518407200 | 23700 | 23750 | 23750 | 23700 | 1277 |
| 624 | 20241018 | 091400 | 4488110800 | 23700 | 23750 | 23750 | 23700 | 2325 |
| 625 | 20241018 | 091300 | 4432985400 | 23700 | 23800 | 23800 | 23700 | 7559 |
| 626 | 20241018 | 091200 | 4253305800 | 23800 | 23900 | 23900 | 23800 | 8813 |
| 627 | 20241018 | 091100 | 4043129550 | 23900 | 23700 | 23900 | 23700 | 16464 |
| 628 | 20241018 | 091000 | 3650986700 | 23700 | 23800 | 23800 | 23650 | 16177 |
| 629 | 20241018 | 090900 | 3266830950 | 23850 | 23900 | 23900 | 23800 | 5651 |
| 630 | 20241018 | 090800 | 3131970250 | 23850 | 23950 | 24050 | 23850 | 25493 |
| 631 | 20241018 | 090700 | 2521313650 | 23950 | 23900 | 23950 | 23800 | 15219 |
| 632 | 20241018 | 090600 | 2157861400 | 23850 | 23750 | 23950 | 23750 | 26483 |
| 633 | 20241018 | 090500 | 1526011400 | 23750 | 23650 | 23750 | 23600 | 18851 |
| 634 | 20241018 | 090400 | 1079033650 | 23650 | 23350 | 23650 | 23350 | 19361 |
| 635 | 20241018 | 090300 | 622815900 | 23350 | 23200 | 23400 | 23150 | 5037 |
| 636 | 20241018 | 090200 | 505418050 | 23250 | 23250 | 23250 | 23150 | 3554 |
| 637 | 20241018 | 090100 | 422976800 | 23250 | 23200 | 23300 | 23150 | 5370 |
| 638 | 20241018 | 090000 | 298189700 | 23200 | 23300 | 23350 | 23150 | 12283 |