35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 3 | 20241203 | 193500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20241203 | 193400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20241203 | 193300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20241203 | 193200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20241203 | 193100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20241203 | 193000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20241203 | 192900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20241203 | 192800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20241203 | 192700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20241203 | 192600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20241203 | 192500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20241203 | 192400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20241203 | 192300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20241203 | 192200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20241203 | 192100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20241203 | 192000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20241203 | 191900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20241203 | 191800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20241203 | 191700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20241203 | 191600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20241203 | 191500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20241203 | 191400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20241203 | 191300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20241203 | 191200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20241203 | 191100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20241203 | 191000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20241203 | 190900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20241203 | 190800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20241203 | 190700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20241203 | 190600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 33 | 20241203 | 190500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20241203 | 190400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20241203 | 190300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20241203 | 190200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20241203 | 190100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20241203 | 190000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20241203 | 185900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20241203 | 185800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20241203 | 185700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20241203 | 185600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20241203 | 185500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20241203 | 185400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20241203 | 185300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20241203 | 185200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20241203 | 185100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20241203 | 185000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20241203 | 184900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20241203 | 184800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20241203 | 184700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20241203 | 184600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20241203 | 184500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20241203 | 184400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20241203 | 184300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20241203 | 184200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20241203 | 184100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20241203 | 184000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20241203 | 183900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20241203 | 183800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20241203 | 183700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20241203 | 183600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 63 | 20241203 | 183500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20241203 | 183400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20241203 | 183300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20241203 | 183200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20241203 | 183100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20241203 | 183000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20241203 | 182900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20241203 | 182800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20241203 | 182700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20241203 | 182600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20241203 | 182500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20241203 | 182400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20241203 | 182300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20241203 | 182200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20241203 | 182100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20241203 | 182000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20241203 | 181900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20241203 | 181800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20241203 | 181700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20241203 | 181600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20241203 | 181500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20241203 | 181400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20241203 | 181300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20241203 | 181200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20241203 | 181100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20241203 | 181000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20241203 | 180900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20241203 | 180800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20241203 | 180700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20241203 | 180600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 93 | 20241203 | 180500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20241203 | 180400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20241203 | 180300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20241203 | 180200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20241203 | 180100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20241203 | 180000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20241203 | 175900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20241203 | 175800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20241203 | 175700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20241203 | 175600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20241203 | 175500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20241203 | 175400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20241203 | 175300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20241203 | 175200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20241203 | 175100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20241203 | 175000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20241203 | 174900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20241203 | 174800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20241203 | 174700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20241203 | 174600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20241203 | 174500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20241203 | 174400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20241203 | 174300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20241203 | 174200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20241203 | 174100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20241203 | 174000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20241203 | 173900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20241203 | 173800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20241203 | 173700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20241203 | 173600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 123 | 20241203 | 173500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20241203 | 173400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20241203 | 173300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20241203 | 173200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20241203 | 173100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20241203 | 173000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20241203 | 172900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20241203 | 172800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20241203 | 172700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20241203 | 172600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20241203 | 172500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20241203 | 172400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20241203 | 172300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20241203 | 172200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20241203 | 172100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20241203 | 172000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20241203 | 171900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20241203 | 171800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20241203 | 171700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20241203 | 171600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20241203 | 171500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20241203 | 171400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20241203 | 171300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20241203 | 171200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20241203 | 171100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20241203 | 171000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20241203 | 170900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20241203 | 170800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20241203 | 170700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20241203 | 170600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 153 | 20241203 | 170500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20241203 | 170400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20241203 | 170300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20241203 | 170200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20241203 | 170100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20241203 | 170000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20241203 | 165900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20241203 | 165800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20241203 | 165700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20241203 | 165600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20241203 | 165500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20241203 | 165400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20241203 | 165300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20241203 | 165200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20241203 | 165100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20241203 | 165000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20241203 | 164900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20241203 | 164800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20241203 | 164700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20241203 | 164600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20241203 | 164500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20241203 | 164400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20241203 | 164300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20241203 | 164200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20241203 | 164100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20241203 | 164000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20241203 | 163900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20241203 | 163800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20241203 | 163700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20241203 | 163600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 183 | 20241203 | 163500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20241203 | 163400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20241203 | 163300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20241203 | 163200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20241203 | 163100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20241203 | 163000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20241203 | 162900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20241203 | 162800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20241203 | 162700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20241203 | 162600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20241203 | 162500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20241203 | 162400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20241203 | 162300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20241203 | 162200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20241203 | 162100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20241203 | 162000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20241203 | 161900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20241203 | 161800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20241203 | 161700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20241203 | 161600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20241203 | 161500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20241203 | 161400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20241203 | 161300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20241203 | 161200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20241203 | 161100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20241203 | 161000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20241203 | 160900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20241203 | 160800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20241203 | 160700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20241203 | 160600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 213 | 20241203 | 160500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20241203 | 160400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20241203 | 160300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20241203 | 160200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20241203 | 160100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20241203 | 160000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20241203 | 155900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20241203 | 155800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20241203 | 155700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20241203 | 155600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20241203 | 155500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20241203 | 155400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20241203 | 155300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20241203 | 155200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20241203 | 155100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20241203 | 155000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20241203 | 154900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20241203 | 154800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20241203 | 154700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20241203 | 154600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20241203 | 154500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20241203 | 154400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20241203 | 154300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20241203 | 154200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20241203 | 154100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20241203 | 154000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20241203 | 153900 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20241203 | 153800 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20241203 | 153700 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20241203 | 153600 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 243 | 20241203 | 153500 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20241203 | 153400 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20241203 | 153300 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20241203 | 153200 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20241203 | 153100 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20241203 | 153000 | 17410988510 | 18120 | 18120 | 18120 | 18120 | 10896 |
| 249 | 20241203 | 152900 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20241203 | 152800 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20241203 | 152700 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20241203 | 152600 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20241203 | 152500 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20241203 | 152400 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20241203 | 152300 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20241203 | 152200 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20241203 | 152100 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20241203 | 152000 | 17213552990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20241203 | 151900 | 17213552990 | 18110 | 18130 | 18140 | 18100 | 4299 |
| 260 | 20241203 | 151800 | 17135668240 | 18140 | 18140 | 18150 | 18130 | 945 |
| 261 | 20241203 | 151700 | 17118527620 | 18140 | 18150 | 18150 | 18140 | 1026 |
| 262 | 20241203 | 151600 | 17099910230 | 18150 | 18140 | 18150 | 18130 | 2209 |
| 263 | 20241203 | 151500 | 17059839330 | 18140 | 18160 | 18160 | 18130 | 1814 |
| 264 | 20241203 | 151400 | 17026918250 | 18160 | 18130 | 18160 | 18120 | 4420 |
| 265 | 20241203 | 151300 | 16946731390 | 18120 | 18130 | 18130 | 18120 | 2187 |
| 266 | 20241203 | 151200 | 16907099980 | 18120 | 18120 | 18130 | 18110 | 2389 |
| 267 | 20241203 | 151100 | 16863810620 | 18110 | 18120 | 18130 | 18110 | 3615 |
| 268 | 20241203 | 151000 | 16798324020 | 18130 | 18120 | 18130 | 18120 | 918 |
| 269 | 20241203 | 150900 | 16781683980 | 18120 | 18120 | 18130 | 18110 | 1368 |
| 270 | 20241203 | 150800 | 16756895380 | 18120 | 18120 | 18120 | 18110 | 2326 |
| 271 | 20241203 | 150700 | 16714753300 | 18110 | 18110 | 18120 | 18100 | 3115 |
| 272 | 20241203 | 150600 | 16658324890 | 18110 | 18110 | 18120 | 18100 | 2191 |
| 273 | 20241203 | 150500 | 16618656760 | 18120 | 18100 | 18120 | 18100 | 1024 |
| 274 | 20241203 | 150400 | 16600111860 | 18100 | 18110 | 18110 | 18100 | 1456 |
| 275 | 20241203 | 150300 | 16573746330 | 18110 | 18100 | 18110 | 18100 | 1041 |
| 276 | 20241203 | 150200 | 16554902390 | 18110 | 18130 | 18130 | 18100 | 4649 |
| 277 | 20241203 | 150100 | 16470730810 | 18130 | 18160 | 18160 | 18110 | 4604 |
| 278 | 20241203 | 150000 | 16387231590 | 18160 | 18180 | 18190 | 18150 | 10231 |
| 279 | 20241203 | 145900 | 16201343170 | 18190 | 18190 | 18190 | 18180 | 602 |
| 280 | 20241203 | 145800 | 16190394120 | 18190 | 18190 | 18190 | 18180 | 683 |
| 281 | 20241203 | 145700 | 16177975280 | 18190 | 18200 | 18200 | 18180 | 962 |
| 282 | 20241203 | 145600 | 16160474040 | 18190 | 18190 | 18200 | 18190 | 1614 |
| 283 | 20241203 | 145500 | 16131110920 | 18200 | 18190 | 18200 | 18180 | 625 |
| 284 | 20241203 | 145400 | 16119737850 | 18190 | 18200 | 18210 | 18180 | 1571 |
| 285 | 20241203 | 145300 | 16091158190 | 18200 | 18190 | 18210 | 18190 | 2384 |
| 286 | 20241203 | 145200 | 16047771470 | 18190 | 18180 | 18190 | 18170 | 2172 |
| 287 | 20241203 | 145100 | 16008280250 | 18180 | 18190 | 18190 | 18180 | 914 |
| 288 | 20241203 | 145000 | 15991658280 | 18190 | 18200 | 18200 | 18190 | 1571 |
| 289 | 20241203 | 144900 | 15963080140 | 18200 | 18190 | 18200 | 18190 | 351 |
| 290 | 20241203 | 144800 | 15956693110 | 18200 | 18190 | 18200 | 18190 | 364 |
| 291 | 20241203 | 144700 | 15950069750 | 18190 | 18200 | 18200 | 18190 | 396 |
| 292 | 20241203 | 144600 | 15942863200 | 18200 | 18200 | 18200 | 18190 | 532 |
| 293 | 20241203 | 144500 | 15933180950 | 18190 | 18200 | 18200 | 18190 | 109 |
| 294 | 20241203 | 144400 | 15931198040 | 18200 | 18170 | 18210 | 18170 | 2394 |
| 295 | 20241203 | 144300 | 15887646080 | 18170 | 18180 | 18180 | 18170 | 23 |
| 296 | 20241203 | 144200 | 15887228020 | 18170 | 18180 | 18180 | 18170 | 1027 |
| 297 | 20241203 | 144100 | 15868557420 | 18190 | 18190 | 18190 | 18190 | 768 |
| 298 | 20241203 | 144000 | 15854587500 | 18200 | 18200 | 18200 | 18190 | 385 |
| 299 | 20241203 | 143900 | 15847581800 | 18190 | 18210 | 18210 | 18190 | 765 |
| 300 | 20241203 | 143800 | 15833660290 | 18210 | 18220 | 18220 | 18210 | 930 |
| 301 | 20241203 | 143700 | 15816716840 | 18220 | 18240 | 18250 | 18220 | 1606 |
| 302 | 20241203 | 143600 | 15787428250 | 18230 | 18240 | 18240 | 18230 | 411 |
| 303 | 20241203 | 143500 | 15779933290 | 18240 | 18220 | 18240 | 18220 | 433 |
| 304 | 20241203 | 143400 | 15772039490 | 18220 | 18240 | 18240 | 18220 | 252 |
| 305 | 20241203 | 143300 | 15767445730 | 18230 | 18230 | 18230 | 18230 | 350 |
| 306 | 20241203 | 143200 | 15761065230 | 18230 | 18220 | 18230 | 18220 | 444 |
| 307 | 20241203 | 143100 | 15752971800 | 18220 | 18190 | 18220 | 18190 | 1493 |
| 308 | 20241203 | 143000 | 15725790290 | 18190 | 18190 | 18190 | 18190 | 747 |
| 309 | 20241203 | 142900 | 15712202360 | 18190 | 18180 | 18190 | 18170 | 2156 |
| 310 | 20241203 | 142800 | 15673006720 | 18180 | 18180 | 18180 | 18170 | 550 |
| 311 | 20241203 | 142700 | 15663012420 | 18180 | 18170 | 18180 | 18170 | 566 |
| 312 | 20241203 | 142600 | 15652727490 | 18170 | 18180 | 18180 | 18170 | 200 |
| 313 | 20241203 | 142500 | 15649093460 | 18180 | 18180 | 18180 | 18170 | 172 |
| 314 | 20241203 | 142400 | 15645966610 | 18170 | 18180 | 18180 | 18170 | 620 |
| 315 | 20241203 | 142300 | 15634701070 | 18180 | 18160 | 18180 | 18160 | 286 |
| 316 | 20241203 | 142200 | 15629505480 | 18160 | 18190 | 18190 | 18160 | 3250 |
| 317 | 20241203 | 142100 | 15570464460 | 18190 | 18180 | 18190 | 18180 | 316 |
| 318 | 20241203 | 142000 | 15564716500 | 18180 | 18200 | 18200 | 18180 | 1745 |
| 319 | 20241203 | 141900 | 15532976270 | 18210 | 18220 | 18220 | 18200 | 1362 |
| 320 | 20241203 | 141800 | 15508173400 | 18230 | 18220 | 18230 | 18200 | 313 |
| 321 | 20241203 | 141700 | 15502473440 | 18220 | 18200 | 18220 | 18190 | 2917 |
| 322 | 20241203 | 141600 | 15449379770 | 18200 | 18180 | 18200 | 18170 | 1583 |
| 323 | 20241203 | 141500 | 15420589290 | 18180 | 18180 | 18180 | 18170 | 587 |
| 324 | 20241203 | 141400 | 15409921250 | 18180 | 18170 | 18180 | 18170 | 210 |
| 325 | 20241203 | 141300 | 15406105080 | 18170 | 18170 | 18180 | 18170 | 878 |
| 326 | 20241203 | 141200 | 15390149400 | 18180 | 18190 | 18190 | 18170 | 1587 |
| 327 | 20241203 | 141100 | 15361301810 | 18190 | 18200 | 18210 | 18180 | 2391 |
| 328 | 20241203 | 141000 | 15317791870 | 18200 | 18200 | 18210 | 18200 | 714 |
| 329 | 20241203 | 140900 | 15304796080 | 18200 | 18200 | 18210 | 18200 | 304 |
| 330 | 20241203 | 140800 | 15299262870 | 18200 | 18220 | 18220 | 18200 | 605 |
| 331 | 20241203 | 140700 | 15288249280 | 18210 | 18210 | 18220 | 18210 | 584 |
| 332 | 20241203 | 140600 | 15277614370 | 18210 | 18210 | 18220 | 18210 | 414 |
| 333 | 20241203 | 140500 | 15270074400 | 18210 | 18220 | 18220 | 18200 | 3022 |
| 334 | 20241203 | 140400 | 15215043520 | 18220 | 18210 | 18220 | 18210 | 335 |
| 335 | 20241203 | 140300 | 15208941080 | 18210 | 18210 | 18220 | 18200 | 316 |
| 336 | 20241203 | 140200 | 15203185900 | 18210 | 18220 | 18230 | 18210 | 611 |
| 337 | 20241203 | 140100 | 15192055620 | 18220 | 18230 | 18230 | 18200 | 2452 |
| 338 | 20241203 | 140000 | 15147398680 | 18230 | 18220 | 18230 | 18210 | 685 |
| 339 | 20241203 | 135900 | 15134918780 | 18220 | 18230 | 18230 | 18220 | 1121 |
| 340 | 20241203 | 135800 | 15114492940 | 18220 | 18220 | 18220 | 18210 | 919 |
| 341 | 20241203 | 135700 | 15097752120 | 18210 | 18220 | 18220 | 18210 | 1320 |
| 342 | 20241203 | 135600 | 15073712560 | 18210 | 18230 | 18230 | 18210 | 728 |
| 343 | 20241203 | 135500 | 15060448770 | 18230 | 18220 | 18230 | 18210 | 1211 |
| 344 | 20241203 | 135400 | 15038391550 | 18220 | 18230 | 18230 | 18210 | 1391 |
| 345 | 20241203 | 135300 | 15013047670 | 18230 | 18220 | 18230 | 18220 | 1134 |
| 346 | 20241203 | 135200 | 14992378680 | 18220 | 18230 | 18230 | 18220 | 438 |
| 347 | 20241203 | 135100 | 14984394470 | 18230 | 18240 | 18250 | 18230 | 845 |
| 348 | 20241203 | 135000 | 14968981490 | 18240 | 18240 | 18250 | 18230 | 972 |
| 349 | 20241203 | 134900 | 14951251070 | 18240 | 18240 | 18250 | 18240 | 1248 |
| 350 | 20241203 | 134800 | 14928486910 | 18240 | 18230 | 18240 | 18230 | 708 |
| 351 | 20241203 | 134700 | 14915574510 | 18230 | 18240 | 18240 | 18230 | 1215 |
| 352 | 20241203 | 134600 | 14893420700 | 18240 | 18240 | 18240 | 18230 | 1462 |
| 353 | 20241203 | 134500 | 14866761030 | 18240 | 18250 | 18250 | 18240 | 1022 |
| 354 | 20241203 | 134400 | 14848115530 | 18250 | 18260 | 18260 | 18250 | 834 |
| 355 | 20241203 | 134300 | 14832892740 | 18260 | 18270 | 18280 | 18260 | 368 |
| 356 | 20241203 | 134200 | 14826170060 | 18270 | 18280 | 18280 | 18270 | 819 |
| 357 | 20241203 | 134100 | 14811204800 | 18280 | 18290 | 18290 | 18270 | 728 |
| 358 | 20241203 | 134000 | 14797893480 | 18290 | 18300 | 18300 | 18280 | 752 |
| 359 | 20241203 | 133900 | 14784139210 | 18300 | 18310 | 18310 | 18290 | 1060 |
| 360 | 20241203 | 133800 | 14764739160 | 18300 | 18300 | 18310 | 18290 | 386 |
| 361 | 20241203 | 133700 | 14757675650 | 18290 | 18270 | 18290 | 18270 | 501 |
| 362 | 20241203 | 133600 | 14748516500 | 18270 | 18280 | 18280 | 18270 | 574 |
| 363 | 20241203 | 133500 | 14738028490 | 18270 | 18260 | 18270 | 18250 | 940 |
| 364 | 20241203 | 133400 | 14720863080 | 18260 | 18260 | 18270 | 18230 | 3924 |
| 365 | 20241203 | 133300 | 14649269610 | 18260 | 18280 | 18280 | 18240 | 3860 |
| 366 | 20241203 | 133200 | 14578789380 | 18280 | 18280 | 18280 | 18270 | 578 |
| 367 | 20241203 | 133100 | 14568223730 | 18290 | 18280 | 18290 | 18270 | 1015 |
| 368 | 20241203 | 133000 | 14549672050 | 18280 | 18310 | 18310 | 18280 | 1394 |
| 369 | 20241203 | 132900 | 14524174310 | 18310 | 18340 | 18340 | 18310 | 1239 |
| 370 | 20241203 | 132800 | 14501481350 | 18330 | 18350 | 18360 | 18330 | 1040 |
| 371 | 20241203 | 132700 | 14482408900 | 18340 | 18340 | 18350 | 18340 | 241 |
| 372 | 20241203 | 132600 | 14477987240 | 18340 | 18360 | 18370 | 18340 | 1326 |
| 373 | 20241203 | 132500 | 14453649680 | 18360 | 18340 | 18360 | 18330 | 507 |
| 374 | 20241203 | 132400 | 14444346560 | 18340 | 18310 | 18340 | 18310 | 397 |
| 375 | 20241203 | 132300 | 14437070950 | 18290 | 18270 | 18300 | 18270 | 1839 |
| 376 | 20241203 | 132200 | 14403448320 | 18270 | 18270 | 18280 | 18270 | 528 |
| 377 | 20241203 | 132100 | 14393798450 | 18270 | 18300 | 18300 | 18270 | 828 |
| 378 | 20241203 | 132000 | 14378663960 | 18300 | 18330 | 18330 | 18290 | 895 |
| 379 | 20241203 | 131900 | 14362280870 | 18330 | 18330 | 18340 | 18310 | 1261 |
| 380 | 20241203 | 131800 | 14339171780 | 18330 | 18320 | 18330 | 18320 | 323 |
| 381 | 20241203 | 131700 | 14333253510 | 18320 | 18330 | 18330 | 18320 | 229 |
| 382 | 20241203 | 131600 | 14329056630 | 18330 | 18320 | 18350 | 18320 | 886 |
| 383 | 20241203 | 131500 | 14312818100 | 18310 | 18280 | 18310 | 18280 | 1827 |
| 384 | 20241203 | 131400 | 14279386980 | 18280 | 18280 | 18300 | 18280 | 1309 |
| 385 | 20241203 | 131300 | 14255457870 | 18270 | 18300 | 18300 | 18270 | 3212 |
| 386 | 20241203 | 131200 | 14196727720 | 18300 | 18310 | 18310 | 18300 | 1797 |
| 387 | 20241203 | 131100 | 14163839520 | 18310 | 18330 | 18330 | 18300 | 2419 |
| 388 | 20241203 | 131000 | 14119551740 | 18320 | 18340 | 18340 | 18320 | 905 |
| 389 | 20241203 | 130900 | 14102962250 | 18350 | 18350 | 18360 | 18350 | 426 |
| 390 | 20241203 | 130800 | 14095144250 | 18360 | 18340 | 18360 | 18340 | 415 |
| 391 | 20241203 | 130700 | 14087527400 | 18330 | 18340 | 18340 | 18320 | 3407 |
| 392 | 20241203 | 130600 | 14025092760 | 18340 | 18350 | 18360 | 18330 | 2529 |
| 393 | 20241203 | 130500 | 13978709570 | 18350 | 18390 | 18400 | 18350 | 3337 |
| 394 | 20241203 | 130400 | 13917423260 | 18400 | 18400 | 18400 | 18390 | 324 |
| 395 | 20241203 | 130300 | 13911464500 | 18400 | 18410 | 18410 | 18390 | 1054 |
| 396 | 20241203 | 130200 | 13892070820 | 18400 | 18410 | 18420 | 18400 | 316 |
| 397 | 20241203 | 130100 | 13886252770 | 18420 | 18420 | 18430 | 18410 | 1301 |
| 398 | 20241203 | 130000 | 13862288520 | 18420 | 18450 | 18450 | 18420 | 3033 |
| 399 | 20241203 | 125900 | 13806357620 | 18450 | 18440 | 18450 | 18430 | 2291 |
| 400 | 20241203 | 125800 | 13764104670 | 18440 | 18430 | 18440 | 18420 | 1386 |
| 401 | 20241203 | 125700 | 13738559870 | 18430 | 18430 | 18430 | 18420 | 538 |
| 402 | 20241203 | 125600 | 13728645730 | 18430 | 18430 | 18430 | 18420 | 572 |
| 403 | 20241203 | 125500 | 13718103860 | 18420 | 18410 | 18420 | 18410 | 635 |
| 404 | 20241203 | 125400 | 13706407520 | 18420 | 18420 | 18420 | 18410 | 521 |
| 405 | 20241203 | 125300 | 13696811410 | 18420 | 18420 | 18420 | 18410 | 592 |
| 406 | 20241203 | 125200 | 13685906780 | 18410 | 18410 | 18420 | 18400 | 1423 |
| 407 | 20241203 | 125100 | 13659711420 | 18410 | 18410 | 18420 | 18400 | 1231 |
| 408 | 20241203 | 125000 | 13637043430 | 18410 | 18410 | 18410 | 18400 | 1280 |
| 409 | 20241203 | 124900 | 13613487550 | 18410 | 18430 | 18440 | 18410 | 1010 |
| 410 | 20241203 | 124800 | 13594883660 | 18430 | 18430 | 18440 | 18420 | 4957 |
| 411 | 20241203 | 124700 | 13503510140 | 18420 | 18430 | 18430 | 18420 | 781 |
| 412 | 20241203 | 124600 | 13489119130 | 18430 | 18430 | 18430 | 18420 | 1700 |
| 413 | 20241203 | 124500 | 13457799080 | 18430 | 18420 | 18430 | 18410 | 1580 |
| 414 | 20241203 | 124400 | 13428688850 | 18420 | 18420 | 18420 | 18400 | 1680 |
| 415 | 20241203 | 124300 | 13397749520 | 18400 | 18420 | 18420 | 18400 | 1514 |
| 416 | 20241203 | 124200 | 13369871120 | 18420 | 18410 | 18420 | 18400 | 2354 |
| 417 | 20241203 | 124100 | 13326532430 | 18400 | 18410 | 18410 | 18400 | 462 |
| 418 | 20241203 | 124000 | 13318028770 | 18410 | 18400 | 18410 | 18400 | 365 |
| 419 | 20241203 | 123900 | 13311309430 | 18400 | 18410 | 18410 | 18390 | 1863 |
| 420 | 20241203 | 123800 | 13277017290 | 18410 | 18390 | 18410 | 18390 | 708 |
| 421 | 20241203 | 123700 | 13263989850 | 18400 | 18380 | 18400 | 18380 | 3914 |
| 422 | 20241203 | 123600 | 13191992140 | 18370 | 18340 | 18390 | 18340 | 2641 |
| 423 | 20241203 | 123500 | 13143489300 | 18350 | 18360 | 18370 | 18350 | 1861 |
| 424 | 20241203 | 123400 | 13109334090 | 18350 | 18370 | 18380 | 18350 | 1571 |
| 425 | 20241203 | 123300 | 13080481220 | 18370 | 18370 | 18380 | 18360 | 524 |
| 426 | 20241203 | 123200 | 13070854660 | 18380 | 18370 | 18380 | 18370 | 331 |
| 427 | 20241203 | 123100 | 13064772870 | 18370 | 18380 | 18380 | 18370 | 781 |
| 428 | 20241203 | 123000 | 13050422180 | 18380 | 18390 | 18390 | 18370 | 1292 |
| 429 | 20241203 | 122900 | 13026679370 | 18390 | 18390 | 18400 | 18380 | 1263 |
| 430 | 20241203 | 122800 | 13003450460 | 18400 | 18380 | 18400 | 18370 | 3277 |
| 431 | 20241203 | 122700 | 12943194340 | 18380 | 18380 | 18400 | 18380 | 1545 |
| 432 | 20241203 | 122600 | 12914790280 | 18380 | 18380 | 18390 | 18380 | 1289 |
| 433 | 20241203 | 122500 | 12891096220 | 18380 | 18360 | 18380 | 18360 | 494 |
| 434 | 20241203 | 122400 | 12882020370 | 18360 | 18370 | 18370 | 18360 | 533 |
| 435 | 20241203 | 122300 | 12872229930 | 18360 | 18410 | 18410 | 18360 | 3806 |
| 436 | 20241203 | 122200 | 12802262570 | 18400 | 18400 | 18410 | 18400 | 2035 |
| 437 | 20241203 | 122100 | 12764818300 | 18400 | 18390 | 18400 | 18390 | 1303 |
| 438 | 20241203 | 122000 | 12740855210 | 18390 | 18400 | 18400 | 18390 | 1680 |
| 439 | 20241203 | 121900 | 12709946690 | 18390 | 18380 | 18390 | 18380 | 2249 |
| 440 | 20241203 | 121800 | 12668588580 | 18380 | 18380 | 18390 | 18370 | 1478 |
| 441 | 20241203 | 121700 | 12641420850 | 18380 | 18370 | 18390 | 18370 | 1733 |
| 442 | 20241203 | 121600 | 12609568730 | 18360 | 18370 | 18370 | 18360 | 2520 |
| 443 | 20241203 | 121500 | 12563294550 | 18370 | 18350 | 18370 | 18350 | 1443 |
| 444 | 20241203 | 121400 | 12536799810 | 18350 | 18350 | 18360 | 18350 | 754 |
| 445 | 20241203 | 121300 | 12522960300 | 18350 | 18350 | 18350 | 18340 | 469 |
| 446 | 20241203 | 121200 | 12514354470 | 18350 | 18350 | 18350 | 18340 | 416 |
| 447 | 20241203 | 121100 | 12506721020 | 18350 | 18340 | 18350 | 18330 | 1936 |
| 448 | 20241203 | 121000 | 12471202750 | 18330 | 18330 | 18340 | 18330 | 612 |
| 449 | 20241203 | 120900 | 12459981910 | 18330 | 18350 | 18350 | 18330 | 564 |
| 450 | 20241203 | 120800 | 12449639340 | 18340 | 18340 | 18350 | 18330 | 678 |
| 451 | 20241203 | 120700 | 12437204930 | 18340 | 18340 | 18340 | 18330 | 912 |
| 452 | 20241203 | 120600 | 12420479940 | 18350 | 18350 | 18360 | 18350 | 1303 |
| 453 | 20241203 | 120500 | 12396568420 | 18350 | 18360 | 18360 | 18350 | 674 |
| 454 | 20241203 | 120400 | 12384193940 | 18350 | 18360 | 18360 | 18350 | 1231 |
| 455 | 20241203 | 120300 | 12361594270 | 18360 | 18350 | 18370 | 18350 | 2408 |
| 456 | 20241203 | 120200 | 12317371100 | 18360 | 18350 | 18360 | 18340 | 5679 |
| 457 | 20241203 | 120100 | 12213158400 | 18340 | 18330 | 18350 | 18330 | 5227 |
| 458 | 20241203 | 120000 | 12117294480 | 18330 | 18330 | 18330 | 18310 | 1648 |
| 459 | 20241203 | 115900 | 12087091330 | 18330 | 18310 | 18330 | 18310 | 445 |
| 460 | 20241203 | 115800 | 12078940020 | 18320 | 18320 | 18330 | 18300 | 1625 |
| 461 | 20241203 | 115700 | 12049171020 | 18320 | 18300 | 18320 | 18300 | 622 |
| 462 | 20241203 | 115600 | 12037786600 | 18300 | 18270 | 18300 | 18260 | 1952 |
| 463 | 20241203 | 115500 | 12002100940 | 18260 | 18280 | 18280 | 18260 | 633 |
| 464 | 20241203 | 115400 | 11990534130 | 18280 | 18270 | 18280 | 18260 | 1045 |
| 465 | 20241203 | 115300 | 11971440210 | 18260 | 18290 | 18290 | 18260 | 698 |
| 466 | 20241203 | 115200 | 11958687000 | 18270 | 18300 | 18300 | 18270 | 507 |
| 467 | 20241203 | 115100 | 11949414700 | 18290 | 18280 | 18290 | 18280 | 1178 |
| 468 | 20241203 | 115000 | 11927877570 | 18280 | 18300 | 18310 | 18280 | 1254 |
| 469 | 20241203 | 114900 | 11904935920 | 18310 | 18310 | 18320 | 18310 | 783 |
| 470 | 20241203 | 114800 | 11890596320 | 18320 | 18330 | 18330 | 18320 | 1100 |
| 471 | 20241203 | 114700 | 11870441440 | 18330 | 18320 | 18330 | 18320 | 615 |
| 472 | 20241203 | 114600 | 11859170570 | 18330 | 18330 | 18340 | 18320 | 2019 |
| 473 | 20241203 | 114500 | 11822160930 | 18330 | 18330 | 18340 | 18330 | 1878 |
| 474 | 20241203 | 114400 | 11787732480 | 18330 | 18300 | 18340 | 18300 | 9739 |
| 475 | 20241203 | 114300 | 11609285190 | 18300 | 18300 | 18300 | 18280 | 1141 |
| 476 | 20241203 | 114200 | 11588414270 | 18300 | 18300 | 18310 | 18290 | 2133 |
| 477 | 20241203 | 114100 | 11549379570 | 18300 | 18290 | 18300 | 18280 | 2322 |
| 478 | 20241203 | 114000 | 11506911920 | 18290 | 18290 | 18290 | 18280 | 827 |
| 479 | 20241203 | 113900 | 11491791120 | 18280 | 18270 | 18290 | 18270 | 528 |
| 480 | 20241203 | 113800 | 11482138280 | 18280 | 18280 | 18290 | 18270 | 1399 |
| 481 | 20241203 | 113700 | 11456565350 | 18280 | 18280 | 18280 | 18270 | 867 |
| 482 | 20241203 | 113600 | 11440716710 | 18270 | 18250 | 18270 | 18230 | 1395 |
| 483 | 20241203 | 113500 | 11415259800 | 18240 | 18280 | 18280 | 18240 | 1459 |
| 484 | 20241203 | 113400 | 11388616560 | 18280 | 18280 | 18280 | 18270 | 996 |
| 485 | 20241203 | 113300 | 11370410780 | 18280 | 18300 | 18300 | 18270 | 1349 |
| 486 | 20241203 | 113200 | 11345741740 | 18310 | 18310 | 18310 | 18300 | 1974 |
| 487 | 20241203 | 113100 | 11309605840 | 18300 | 18310 | 18310 | 18300 | 1961 |
| 488 | 20241203 | 113000 | 11273705410 | 18310 | 18300 | 18310 | 18290 | 3262 |
| 489 | 20241203 | 112900 | 11214009520 | 18290 | 18260 | 18300 | 18260 | 14616 |
| 490 | 20241203 | 112800 | 10946688220 | 18260 | 18240 | 18260 | 18240 | 2200 |
| 491 | 20241203 | 112700 | 10906526550 | 18250 | 18250 | 18250 | 18240 | 310 |
| 492 | 20241203 | 112600 | 10900869580 | 18250 | 18240 | 18250 | 18240 | 646 |
| 493 | 20241203 | 112500 | 10889084300 | 18250 | 18250 | 18250 | 18230 | 1685 |
| 494 | 20241203 | 112400 | 10858346440 | 18240 | 18240 | 18250 | 18240 | 289 |
| 495 | 20241203 | 112300 | 10853073080 | 18240 | 18260 | 18260 | 18240 | 1295 |
| 496 | 20241203 | 112200 | 10829438330 | 18260 | 18260 | 18260 | 18250 | 236 |
| 497 | 20241203 | 112100 | 10825129200 | 18260 | 18260 | 18260 | 18250 | 947 |
| 498 | 20241203 | 112000 | 10807839000 | 18260 | 18270 | 18270 | 18250 | 3068 |
| 499 | 20241203 | 111900 | 10751797750 | 18260 | 18250 | 18270 | 18250 | 1974 |
| 500 | 20241203 | 111800 | 10715750120 | 18260 | 18260 | 18260 | 18250 | 629 |
| 501 | 20241203 | 111700 | 10704265040 | 18260 | 18250 | 18260 | 18240 | 1474 |
| 502 | 20241203 | 111600 | 10677365730 | 18250 | 18230 | 18250 | 18220 | 590 |
| 503 | 20241203 | 111500 | 10666606550 | 18230 | 18220 | 18230 | 18220 | 1959 |
| 504 | 20241203 | 111400 | 10630899470 | 18220 | 18220 | 18230 | 18220 | 1286 |
| 505 | 20241203 | 111300 | 10607464810 | 18230 | 18230 | 18230 | 18220 | 647 |
| 506 | 20241203 | 111200 | 10595671360 | 18220 | 18220 | 18220 | 18210 | 384 |
| 507 | 20241203 | 111100 | 10588675640 | 18220 | 18220 | 18220 | 18200 | 643 |
| 508 | 20241203 | 111000 | 10576967190 | 18220 | 18240 | 18240 | 18210 | 3075 |
| 509 | 20241203 | 110900 | 10520938940 | 18240 | 18220 | 18250 | 18220 | 3119 |
| 510 | 20241203 | 110800 | 10464069520 | 18220 | 18220 | 18240 | 18220 | 1039 |
| 511 | 20241203 | 110700 | 10445129650 | 18220 | 18230 | 18230 | 18220 | 295 |
| 512 | 20241203 | 110600 | 10439754040 | 18230 | 18180 | 18240 | 18180 | 1732 |
| 513 | 20241203 | 110500 | 10408212830 | 18180 | 18190 | 18190 | 18170 | 1058 |
| 514 | 20241203 | 110400 | 10388979620 | 18200 | 18240 | 18240 | 18180 | 2754 |
| 515 | 20241203 | 110300 | 10338844410 | 18230 | 18220 | 18240 | 18220 | 793 |
| 516 | 20241203 | 110200 | 10324386590 | 18220 | 18220 | 18230 | 18210 | 893 |
| 517 | 20241203 | 110100 | 10308114980 | 18230 | 18220 | 18230 | 18210 | 1565 |
| 518 | 20241203 | 110000 | 10279599830 | 18220 | 18250 | 18250 | 18220 | 2013 |
| 519 | 20241203 | 105900 | 10242892160 | 18250 | 18230 | 18260 | 18230 | 922 |
| 520 | 20241203 | 105800 | 10226073160 | 18220 | 18260 | 18270 | 18210 | 3892 |
| 521 | 20241203 | 105700 | 10155098600 | 18270 | 18280 | 18280 | 18240 | 5173 |
| 522 | 20241203 | 105600 | 10060621900 | 18280 | 18260 | 18280 | 18260 | 3752 |
| 523 | 20241203 | 105500 | 9992059060 | 18270 | 18210 | 18270 | 18210 | 15721 |
| 524 | 20241203 | 105400 | 9705320500 | 18220 | 18210 | 18220 | 18200 | 1465 |
| 525 | 20241203 | 105300 | 9678641430 | 18220 | 18180 | 18220 | 18170 | 9370 |
| 526 | 20241203 | 105200 | 9508141240 | 18170 | 18190 | 18190 | 18170 | 654 |
| 527 | 20241203 | 105100 | 9496253650 | 18180 | 18190 | 18190 | 18180 | 1802 |
| 528 | 20241203 | 105000 | 9463487400 | 18190 | 18200 | 18200 | 18190 | 822 |
| 529 | 20241203 | 104900 | 9448528630 | 18200 | 18200 | 18210 | 18190 | 847 |
| 530 | 20241203 | 104800 | 9433112670 | 18200 | 18190 | 18210 | 18180 | 1097 |
| 531 | 20241203 | 104700 | 9413150420 | 18190 | 18200 | 18210 | 18180 | 3746 |
| 532 | 20241203 | 104600 | 9344982920 | 18170 | 18170 | 18190 | 18160 | 6626 |
| 533 | 20241203 | 104500 | 9224535600 | 18170 | 18150 | 18170 | 18150 | 2613 |
| 534 | 20241203 | 104400 | 9177077880 | 18150 | 18160 | 18160 | 18140 | 801 |
| 535 | 20241203 | 104300 | 9162538140 | 18160 | 18180 | 18180 | 18140 | 2512 |
| 536 | 20241203 | 104200 | 9116914390 | 18170 | 18190 | 18190 | 18170 | 1233 |
| 537 | 20241203 | 104100 | 9094500260 | 18190 | 18190 | 18190 | 18180 | 884 |
| 538 | 20241203 | 104000 | 9078422800 | 18180 | 18180 | 18200 | 18180 | 2369 |
| 539 | 20241203 | 103900 | 9035335930 | 18180 | 18150 | 18190 | 18150 | 858 |
| 540 | 20241203 | 103800 | 9019739670 | 18150 | 18130 | 18150 | 18120 | 3115 |
| 541 | 20241203 | 103700 | 8963250330 | 18130 | 18140 | 18140 | 18120 | 732 |
| 542 | 20241203 | 103600 | 8949977320 | 18130 | 18150 | 18180 | 18130 | 1386 |
| 543 | 20241203 | 103500 | 8924826820 | 18170 | 18120 | 18170 | 18090 | 5590 |
| 544 | 20241203 | 103400 | 8823462410 | 18120 | 18180 | 18180 | 18120 | 2379 |
| 545 | 20241203 | 103300 | 8780289760 | 18180 | 18190 | 18190 | 18170 | 2301 |
| 546 | 20241203 | 103200 | 8738449490 | 18190 | 18190 | 18200 | 18180 | 1944 |
| 547 | 20241203 | 103100 | 8703086230 | 18190 | 18160 | 18210 | 18150 | 6631 |
| 548 | 20241203 | 103000 | 8582518120 | 18150 | 18150 | 18160 | 18140 | 3761 |
| 549 | 20241203 | 102900 | 8514252180 | 18150 | 18110 | 18150 | 18110 | 5953 |
| 550 | 20241203 | 102800 | 8406374520 | 18100 | 18080 | 18110 | 18080 | 4441 |
| 551 | 20241203 | 102700 | 8326018540 | 18080 | 18030 | 18080 | 18030 | 2304 |
| 552 | 20241203 | 102600 | 8284413680 | 18030 | 18050 | 18050 | 18030 | 1866 |
| 553 | 20241203 | 102500 | 8250739670 | 18050 | 18030 | 18050 | 18030 | 1052 |
| 554 | 20241203 | 102400 | 8231765900 | 18030 | 18030 | 18040 | 18020 | 1087 |
| 555 | 20241203 | 102300 | 8212170470 | 18030 | 17980 | 18030 | 17970 | 6265 |
| 556 | 20241203 | 102200 | 8099391960 | 17970 | 18000 | 18000 | 17920 | 4471 |
| 557 | 20241203 | 102100 | 8019127300 | 17990 | 18010 | 18010 | 17990 | 1384 |
| 558 | 20241203 | 102000 | 7994222370 | 18000 | 17970 | 18010 | 17970 | 2681 |
| 559 | 20241203 | 101900 | 7945979190 | 17970 | 18010 | 18010 | 17970 | 1373 |
| 560 | 20241203 | 101800 | 7921280160 | 18000 | 17960 | 18010 | 17950 | 1289 |
| 561 | 20241203 | 101700 | 7898088170 | 17960 | 17950 | 17980 | 17950 | 837 |
| 562 | 20241203 | 101600 | 7883055240 | 17940 | 17940 | 17950 | 17940 | 773 |
| 563 | 20241203 | 101500 | 7869181480 | 17950 | 17930 | 17970 | 17920 | 1605 |
| 564 | 20241203 | 101400 | 7840387670 | 17930 | 17980 | 17990 | 17930 | 4041 |
| 565 | 20241203 | 101300 | 7767851670 | 17990 | 17990 | 18000 | 17950 | 2835 |
| 566 | 20241203 | 101200 | 7716913270 | 17990 | 17970 | 17990 | 17970 | 947 |
| 567 | 20241203 | 101100 | 7699882730 | 17980 | 17970 | 17990 | 17970 | 428 |
| 568 | 20241203 | 101000 | 7692187360 | 17970 | 17930 | 18000 | 17920 | 2415 |
| 569 | 20241203 | 100900 | 7648831440 | 17920 | 17910 | 17930 | 17910 | 904 |
| 570 | 20241203 | 100800 | 7632629320 | 17910 | 17960 | 17960 | 17910 | 4174 |
| 571 | 20241203 | 100700 | 7557769230 | 17970 | 17970 | 18000 | 17970 | 3176 |
| 572 | 20241203 | 100600 | 7500652970 | 17970 | 17990 | 17990 | 17950 | 2667 |
| 573 | 20241203 | 100500 | 7452729350 | 17990 | 18000 | 18000 | 17950 | 11363 |
| 574 | 20241203 | 100400 | 7248329970 | 18010 | 18100 | 18100 | 18010 | 8494 |
| 575 | 20241203 | 100300 | 7095071620 | 18100 | 18060 | 18100 | 18050 | 4093 |
| 576 | 20241203 | 100200 | 7021115080 | 18050 | 18110 | 18120 | 18050 | 3008 |
| 577 | 20241203 | 100100 | 6966770080 | 18090 | 18130 | 18140 | 18090 | 1251 |
| 578 | 20241203 | 100000 | 6944119620 | 18130 | 18110 | 18150 | 18110 | 625 |
| 579 | 20241203 | 095900 | 6932791870 | 18120 | 18160 | 18160 | 18080 | 3137 |
| 580 | 20241203 | 095800 | 6875987340 | 18160 | 18140 | 18160 | 18140 | 1899 |
| 581 | 20241203 | 095700 | 6841520740 | 18140 | 18150 | 18180 | 18140 | 4224 |
| 582 | 20241203 | 095600 | 6764815170 | 18160 | 18110 | 18170 | 18110 | 4110 |
| 583 | 20241203 | 095500 | 6690271430 | 18110 | 18100 | 18110 | 18090 | 804 |
| 584 | 20241203 | 095400 | 6675718320 | 18100 | 18080 | 18100 | 18080 | 639 |
| 585 | 20241203 | 095300 | 6664157370 | 18080 | 18090 | 18090 | 18080 | 2065 |
| 586 | 20241203 | 095200 | 6626813020 | 18090 | 18120 | 18130 | 18080 | 1519 |
| 587 | 20241203 | 095100 | 6599313810 | 18130 | 18120 | 18150 | 18120 | 1656 |
| 588 | 20241203 | 095000 | 6569286200 | 18110 | 18060 | 18120 | 18040 | 3302 |
| 589 | 20241203 | 094900 | 6509621960 | 18070 | 18030 | 18100 | 18020 | 3684 |
| 590 | 20241203 | 094800 | 6443115980 | 18020 | 18040 | 18040 | 18020 | 6334 |
| 591 | 20241203 | 094700 | 6328926700 | 18040 | 18070 | 18070 | 18040 | 3708 |
| 592 | 20241203 | 094600 | 6261985520 | 18070 | 18100 | 18100 | 18070 | 1563 |
| 593 | 20241203 | 094500 | 6233720710 | 18100 | 18130 | 18130 | 18080 | 11178 |
| 594 | 20241203 | 094400 | 6031405850 | 18130 | 18150 | 18150 | 18120 | 5883 |
| 595 | 20241203 | 094300 | 5924734250 | 18140 | 18150 | 18160 | 18140 | 5591 |
| 596 | 20241203 | 094200 | 5823262470 | 18160 | 18190 | 18190 | 18150 | 2220 |
| 597 | 20241203 | 094100 | 5782921970 | 18200 | 18200 | 18200 | 18150 | 5476 |
| 598 | 20241203 | 094000 | 5683406820 | 18190 | 18220 | 18220 | 18190 | 2964 |
| 599 | 20241203 | 093900 | 5629450360 | 18230 | 18280 | 18280 | 18220 | 4057 |
| 600 | 20241203 | 093800 | 5555394970 | 18270 | 18250 | 18280 | 18250 | 4098 |
| 601 | 20241203 | 093700 | 5480520860 | 18250 | 18270 | 18270 | 18250 | 3422 |
| 602 | 20241203 | 093600 | 5418049430 | 18260 | 18290 | 18290 | 18250 | 2380 |
| 603 | 20241203 | 093500 | 5374570020 | 18270 | 18250 | 18290 | 18230 | 4236 |
| 604 | 20241203 | 093400 | 5297219060 | 18240 | 18240 | 18270 | 18220 | 3347 |
| 605 | 20241203 | 093300 | 5236148000 | 18230 | 18260 | 18290 | 18220 | 6072 |
| 606 | 20241203 | 093200 | 5125259030 | 18260 | 18260 | 18270 | 18210 | 6350 |
| 607 | 20241203 | 093100 | 5009393550 | 18260 | 18190 | 18300 | 18190 | 18407 |
| 608 | 20241203 | 093000 | 4673186180 | 18230 | 18120 | 18230 | 18080 | 21006 |
| 609 | 20241203 | 092900 | 4291445560 | 18130 | 18050 | 18130 | 18030 | 6767 |
| 610 | 20241203 | 092800 | 4169281320 | 18060 | 18100 | 18100 | 18050 | 6281 |
| 611 | 20241203 | 092700 | 4055816610 | 18100 | 18090 | 18130 | 18080 | 6116 |
| 612 | 20241203 | 092600 | 3945184230 | 18080 | 18110 | 18180 | 18070 | 9600 |
| 613 | 20241203 | 092500 | 3771090870 | 18100 | 18130 | 18130 | 18090 | 2587 |
| 614 | 20241203 | 092400 | 3724252320 | 18120 | 18090 | 18130 | 18090 | 8494 |
| 615 | 20241203 | 092300 | 3570469050 | 18090 | 18070 | 18090 | 18060 | 3741 |
| 616 | 20241203 | 092200 | 3502845530 | 18070 | 18100 | 18110 | 18070 | 3071 |
| 617 | 20241203 | 092100 | 3447272180 | 18100 | 18030 | 18130 | 18030 | 5834 |
| 618 | 20241203 | 092000 | 3341772290 | 18010 | 18070 | 18070 | 18000 | 7583 |
| 619 | 20241203 | 091900 | 3205044890 | 18070 | 18130 | 18130 | 18030 | 7533 |
| 620 | 20241203 | 091800 | 3068829300 | 18120 | 18060 | 18140 | 18040 | 6306 |
| 621 | 20241203 | 091700 | 2954764090 | 18060 | 18130 | 18130 | 18050 | 6700 |
| 622 | 20241203 | 091600 | 2833581170 | 18140 | 18190 | 18240 | 18120 | 24466 |
| 623 | 20241203 | 091500 | 2388583520 | 18200 | 18030 | 18200 | 18020 | 18012 |
| 624 | 20241203 | 091400 | 2062245600 | 18020 | 17930 | 18050 | 17930 | 20851 |
| 625 | 20241203 | 091300 | 1687001060 | 17940 | 17850 | 17960 | 17840 | 9956 |
| 626 | 20241203 | 091200 | 1508596820 | 17850 | 17880 | 17890 | 17830 | 3424 |
| 627 | 20241203 | 091100 | 1447506120 | 17890 | 17930 | 17940 | 17890 | 9789 |
| 628 | 20241203 | 091000 | 1272085480 | 17940 | 17760 | 17950 | 17760 | 12249 |
| 629 | 20241203 | 090900 | 1053187440 | 17760 | 17800 | 17810 | 17720 | 7526 |
| 630 | 20241203 | 090800 | 919413680 | 17800 | 17750 | 17820 | 17720 | 10279 |
| 631 | 20241203 | 090700 | 736723100 | 17750 | 17730 | 17770 | 17730 | 2640 |
| 632 | 20241203 | 090600 | 689856590 | 17720 | 17630 | 17730 | 17630 | 6754 |
| 633 | 20241203 | 090500 | 570320880 | 17630 | 17590 | 17630 | 17580 | 4543 |
| 634 | 20241203 | 090400 | 490335890 | 17600 | 17520 | 17620 | 17510 | 4596 |
| 635 | 20241203 | 090300 | 409598570 | 17520 | 17550 | 17560 | 17520 | 4753 |
| 636 | 20241203 | 090200 | 326223980 | 17540 | 17560 | 17580 | 17480 | 6802 |
| 637 | 20241203 | 090100 | 207029590 | 17560 | 17540 | 17600 | 17500 | 4782 |
| 638 | 20241203 | 090000 | 123079070 | 17540 | 17500 | 17620 | 17480 | 5932 |