34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 3 | 20241217 | 193600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20241217 | 193500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20241217 | 193400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20241217 | 193300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20241217 | 193200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20241217 | 193100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20241217 | 193000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20241217 | 192900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20241217 | 192800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20241217 | 192700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20241217 | 192600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20241217 | 192500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20241217 | 192400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20241217 | 192300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20241217 | 192200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20241217 | 192100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20241217 | 192000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20241217 | 191900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20241217 | 191800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20241217 | 191700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20241217 | 191600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20241217 | 191500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20241217 | 191400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20241217 | 191300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20241217 | 191200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20241217 | 191100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20241217 | 191000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20241217 | 190900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20241217 | 190800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20241217 | 190700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 33 | 20241217 | 190600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20241217 | 190500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20241217 | 190400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20241217 | 190300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20241217 | 190200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20241217 | 190100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20241217 | 190000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20241217 | 185900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20241217 | 185800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20241217 | 185700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20241217 | 185600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20241217 | 185500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20241217 | 185400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20241217 | 185300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20241217 | 185200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20241217 | 185100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20241217 | 185000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20241217 | 184900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20241217 | 184800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20241217 | 184700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20241217 | 184600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20241217 | 184500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20241217 | 184400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20241217 | 184300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20241217 | 184200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20241217 | 184100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20241217 | 184000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20241217 | 183900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20241217 | 183800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20241217 | 183700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 63 | 20241217 | 183600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20241217 | 183500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20241217 | 183400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20241217 | 183300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20241217 | 183200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20241217 | 183100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20241217 | 183000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20241217 | 182900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20241217 | 182800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20241217 | 182700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20241217 | 182600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20241217 | 182500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20241217 | 182400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20241217 | 182300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20241217 | 182200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20241217 | 182100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20241217 | 182000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20241217 | 181900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20241217 | 181800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20241217 | 181700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20241217 | 181600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20241217 | 181500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20241217 | 181400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20241217 | 181300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20241217 | 181200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20241217 | 181100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20241217 | 181000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20241217 | 180900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20241217 | 180800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20241217 | 180700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 93 | 20241217 | 180600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20241217 | 180500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20241217 | 180400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20241217 | 180300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20241217 | 180200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20241217 | 180100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20241217 | 180000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20241217 | 175900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20241217 | 175800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20241217 | 175700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20241217 | 175600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20241217 | 175500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20241217 | 175400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20241217 | 175300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20241217 | 175200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20241217 | 175100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20241217 | 175000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20241217 | 174900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20241217 | 174800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20241217 | 174700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20241217 | 174600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20241217 | 174500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20241217 | 174400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20241217 | 174300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20241217 | 174200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20241217 | 174100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20241217 | 174000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20241217 | 173900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20241217 | 173800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20241217 | 173700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 123 | 20241217 | 173600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20241217 | 173500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20241217 | 173400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20241217 | 173300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20241217 | 173200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20241217 | 173100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20241217 | 173000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20241217 | 172900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20241217 | 172800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20241217 | 172700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20241217 | 172600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20241217 | 172500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20241217 | 172400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20241217 | 172300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20241217 | 172200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20241217 | 172100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20241217 | 172000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20241217 | 171900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20241217 | 171800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20241217 | 171700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20241217 | 171600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20241217 | 171500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20241217 | 171400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20241217 | 171300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20241217 | 171200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20241217 | 171100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20241217 | 171000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20241217 | 170900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20241217 | 170800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20241217 | 170700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 153 | 20241217 | 170600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20241217 | 170500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20241217 | 170400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20241217 | 170300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20241217 | 170200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20241217 | 170100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20241217 | 170000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20241217 | 165900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20241217 | 165800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20241217 | 165700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20241217 | 165600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20241217 | 165500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20241217 | 165400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20241217 | 165300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20241217 | 165200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20241217 | 165100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20241217 | 165000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20241217 | 164900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20241217 | 164800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20241217 | 164700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20241217 | 164600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20241217 | 164500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20241217 | 164400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20241217 | 164300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20241217 | 164200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20241217 | 164100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20241217 | 164000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20241217 | 163900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20241217 | 163800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20241217 | 163700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 183 | 20241217 | 163600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20241217 | 163500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20241217 | 163400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20241217 | 163300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20241217 | 163200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20241217 | 163100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20241217 | 163000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20241217 | 162900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20241217 | 162800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20241217 | 162700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20241217 | 162600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20241217 | 162500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20241217 | 162400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20241217 | 162300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20241217 | 162200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20241217 | 162100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20241217 | 162000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20241217 | 161900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20241217 | 161800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20241217 | 161700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20241217 | 161600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20241217 | 161500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20241217 | 161400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20241217 | 161300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20241217 | 161200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20241217 | 161100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20241217 | 161000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20241217 | 160900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20241217 | 160800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20241217 | 160700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 213 | 20241217 | 160600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20241217 | 160500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20241217 | 160400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20241217 | 160300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20241217 | 160200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20241217 | 160100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20241217 | 160000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20241217 | 155900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20241217 | 155800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20241217 | 155700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20241217 | 155600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20241217 | 155500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20241217 | 155400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20241217 | 155300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20241217 | 155200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20241217 | 155100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20241217 | 155000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20241217 | 154900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20241217 | 154800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20241217 | 154700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20241217 | 154600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20241217 | 154500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20241217 | 154400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20241217 | 154300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20241217 | 154200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20241217 | 154100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20241217 | 154000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20241217 | 153900 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20241217 | 153800 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20241217 | 153700 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 243 | 20241217 | 153600 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20241217 | 153500 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20241217 | 153400 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20241217 | 153300 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20241217 | 153200 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20241217 | 153100 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20241217 | 153000 | 6183675500 | 10840 | 10840 | 10840 | 10840 | 5001 |
| 250 | 20241217 | 152900 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20241217 | 152800 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20241217 | 152700 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20241217 | 152600 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20241217 | 152500 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20241217 | 152400 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20241217 | 152300 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20241217 | 152200 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20241217 | 152100 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20241217 | 152000 | 6129464660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20241217 | 151900 | 6129464660 | 10790 | 10720 | 10800 | 10720 | 1713 |
| 261 | 20241217 | 151800 | 6111024590 | 10710 | 10710 | 10720 | 10650 | 2972 |
| 262 | 20241217 | 151700 | 6079269170 | 10700 | 10700 | 10710 | 10700 | 205 |
| 263 | 20241217 | 151600 | 6077075170 | 10650 | 10640 | 10650 | 10630 | 1159 |
| 264 | 20241217 | 151500 | 6064744160 | 10640 | 10640 | 10700 | 10640 | 1878 |
| 265 | 20241217 | 151400 | 6044744680 | 10710 | 10720 | 10730 | 10630 | 3856 |
| 266 | 20241217 | 151300 | 6003503070 | 10710 | 10700 | 10720 | 10700 | 406 |
| 267 | 20241217 | 151200 | 5999155840 | 10710 | 10710 | 10710 | 10710 | 169 |
| 268 | 20241217 | 151100 | 5997345850 | 10720 | 10750 | 10770 | 10720 | 3277 |
| 269 | 20241217 | 151000 | 5962163470 | 10750 | 10600 | 10750 | 10600 | 7379 |
| 270 | 20241217 | 150900 | 5883302750 | 10610 | 10560 | 10610 | 10560 | 10818 |
| 271 | 20241217 | 150800 | 5768558530 | 10590 | 10590 | 10590 | 10550 | 1943 |
| 272 | 20241217 | 150700 | 5748029530 | 10590 | 10560 | 10590 | 10550 | 1374 |
| 273 | 20241217 | 150600 | 5733508720 | 10560 | 10560 | 10560 | 10550 | 1243 |
| 274 | 20241217 | 150500 | 5720386960 | 10560 | 10550 | 10560 | 10550 | 62 |
| 275 | 20241217 | 150400 | 5719732740 | 10560 | 10550 | 10560 | 10550 | 158 |
| 276 | 20241217 | 150300 | 5718064790 | 10550 | 10540 | 10550 | 10540 | 1598 |
| 277 | 20241217 | 150200 | 5701216530 | 10540 | 10510 | 10540 | 10500 | 585 |
| 278 | 20241217 | 150100 | 5695068250 | 10540 | 10540 | 10540 | 10510 | 3337 |
| 279 | 20241217 | 150000 | 5659975790 | 10540 | 10550 | 10550 | 10510 | 1007 |
| 280 | 20241217 | 145900 | 5649391000 | 10510 | 10550 | 10550 | 10510 | 501 |
| 281 | 20241217 | 145800 | 5644122350 | 10510 | 10550 | 10550 | 10510 | 850 |
| 282 | 20241217 | 145700 | 5635185640 | 10550 | 10530 | 10550 | 10520 | 356 |
| 283 | 20241217 | 145600 | 5631437680 | 10530 | 10530 | 10530 | 10510 | 1057 |
| 284 | 20241217 | 145500 | 5620316260 | 10510 | 10520 | 10520 | 10510 | 1624 |
| 285 | 20241217 | 145400 | 5603239990 | 10520 | 10520 | 10520 | 10520 | 481 |
| 286 | 20241217 | 145300 | 5598179870 | 10520 | 10520 | 10530 | 10520 | 859 |
| 287 | 20241217 | 145200 | 5589143140 | 10510 | 10520 | 10520 | 10510 | 102 |
| 288 | 20241217 | 145100 | 5588070520 | 10520 | 10520 | 10520 | 10510 | 466 |
| 289 | 20241217 | 145000 | 5583172450 | 10520 | 10540 | 10540 | 10520 | 632 |
| 290 | 20241217 | 144900 | 5576520220 | 10540 | 10540 | 10540 | 10540 | 0 |
| 291 | 20241217 | 144800 | 5576520220 | 10540 | 10540 | 10540 | 10540 | 70 |
| 292 | 20241217 | 144700 | 5575782420 | 10530 | 10540 | 10550 | 10530 | 160 |
| 293 | 20241217 | 144600 | 5574096020 | 10520 | 10550 | 10550 | 10520 | 760 |
| 294 | 20241217 | 144500 | 5566092320 | 10550 | 10560 | 10600 | 10550 | 1600 |
| 295 | 20241217 | 144400 | 5549142170 | 10560 | 10560 | 10560 | 10560 | 101 |
| 296 | 20241217 | 144300 | 5548075610 | 10560 | 10580 | 10580 | 10560 | 74 |
| 297 | 20241217 | 144200 | 5547294150 | 10560 | 10580 | 10580 | 10560 | 2400 |
| 298 | 20241217 | 144100 | 5521935160 | 10580 | 10580 | 10590 | 10580 | 846 |
| 299 | 20241217 | 144000 | 5512983330 | 10570 | 10560 | 10580 | 10560 | 833 |
| 300 | 20241217 | 143900 | 5504182310 | 10570 | 10580 | 10580 | 10570 | 615 |
| 301 | 20241217 | 143800 | 5497681080 | 10580 | 10580 | 10580 | 10570 | 1023 |
| 302 | 20241217 | 143700 | 5486858170 | 10590 | 10620 | 10620 | 10590 | 682 |
| 303 | 20241217 | 143600 | 5479630380 | 10610 | 10580 | 10630 | 10580 | 460 |
| 304 | 20241217 | 143500 | 5474755380 | 10610 | 10620 | 10620 | 10610 | 617 |
| 305 | 20241217 | 143400 | 5468208980 | 10620 | 10560 | 10620 | 10560 | 326 |
| 306 | 20241217 | 143300 | 5464763590 | 10560 | 10580 | 10580 | 10560 | 568 |
| 307 | 20241217 | 143200 | 5458765280 | 10590 | 10610 | 10610 | 10590 | 163 |
| 308 | 20241217 | 143100 | 5457038200 | 10600 | 10600 | 10620 | 10600 | 511 |
| 309 | 20241217 | 143000 | 5451615790 | 10610 | 10630 | 10630 | 10610 | 363 |
| 310 | 20241217 | 142900 | 5447762930 | 10630 | 10650 | 10650 | 10620 | 320 |
| 311 | 20241217 | 142800 | 5444363530 | 10630 | 10560 | 10630 | 10550 | 1535 |
| 312 | 20241217 | 142700 | 5428079680 | 10550 | 10470 | 10550 | 10470 | 988 |
| 313 | 20241217 | 142600 | 5417710640 | 10460 | 10470 | 10500 | 10460 | 2013 |
| 314 | 20241217 | 142500 | 5396627060 | 10500 | 10500 | 10500 | 10500 | 52 |
| 315 | 20241217 | 142400 | 5396081060 | 10460 | 10460 | 10460 | 10460 | 44 |
| 316 | 20241217 | 142300 | 5395620820 | 10450 | 10460 | 10460 | 10450 | 42 |
| 317 | 20241217 | 142200 | 5395181520 | 10460 | 10470 | 10470 | 10460 | 66 |
| 318 | 20241217 | 142100 | 5394491120 | 10470 | 10460 | 10470 | 10440 | 46 |
| 319 | 20241217 | 142000 | 5394010800 | 10470 | 10470 | 10470 | 10470 | 6 |
| 320 | 20241217 | 141900 | 5393947980 | 10440 | 10460 | 10470 | 10440 | 189 |
| 321 | 20241217 | 141800 | 5391972200 | 10460 | 10500 | 10500 | 10460 | 608 |
| 322 | 20241217 | 141700 | 5385607280 | 10500 | 10500 | 10500 | 10500 | 1 |
| 323 | 20241217 | 141600 | 5385596780 | 10470 | 10460 | 10510 | 10460 | 728 |
| 324 | 20241217 | 141500 | 5377981610 | 10460 | 10460 | 10460 | 10440 | 777 |
| 325 | 20241217 | 141400 | 5369860370 | 10460 | 10460 | 10470 | 10460 | 1699 |
| 326 | 20241217 | 141300 | 5352088580 | 10470 | 10470 | 10470 | 10460 | 440 |
| 327 | 20241217 | 141200 | 5347482300 | 10460 | 10470 | 10470 | 10460 | 553 |
| 328 | 20241217 | 141100 | 5341696310 | 10490 | 10500 | 10500 | 10470 | 713 |
| 329 | 20241217 | 141000 | 5334222410 | 10510 | 10510 | 10510 | 10510 | 109 |
| 330 | 20241217 | 140900 | 5333076820 | 10490 | 10520 | 10520 | 10490 | 1266 |
| 331 | 20241217 | 140800 | 5319772210 | 10520 | 10560 | 10560 | 10520 | 1216 |
| 332 | 20241217 | 140700 | 5306940150 | 10550 | 10600 | 10600 | 10550 | 916 |
| 333 | 20241217 | 140600 | 5297256950 | 10610 | 10610 | 10610 | 10600 | 192 |
| 334 | 20241217 | 140500 | 5295219930 | 10600 | 10610 | 10610 | 10570 | 936 |
| 335 | 20241217 | 140400 | 5285300420 | 10610 | 10580 | 10610 | 10580 | 119 |
| 336 | 20241217 | 140300 | 5284039270 | 10600 | 10540 | 10600 | 10540 | 1195 |
| 337 | 20241217 | 140200 | 5271417090 | 10540 | 10500 | 10540 | 10500 | 259 |
| 338 | 20241217 | 140100 | 5268697420 | 10500 | 10490 | 10540 | 10490 | 639 |
| 339 | 20241217 | 140000 | 5261981690 | 10480 | 10510 | 10510 | 10480 | 799 |
| 340 | 20241217 | 135900 | 5253600600 | 10510 | 10540 | 10550 | 10500 | 1384 |
| 341 | 20241217 | 135800 | 5239048040 | 10540 | 10480 | 10540 | 10480 | 1248 |
| 342 | 20241217 | 135700 | 5225920300 | 10480 | 10490 | 10490 | 10480 | 163 |
| 343 | 20241217 | 135600 | 5224211010 | 10490 | 10490 | 10490 | 10440 | 510 |
| 344 | 20241217 | 135500 | 5218871210 | 10440 | 10450 | 10520 | 10430 | 3289 |
| 345 | 20241217 | 135400 | 5184501720 | 10430 | 10610 | 10610 | 10430 | 4393 |
| 346 | 20241217 | 135300 | 5138413120 | 10610 | 10590 | 10620 | 10580 | 238 |
| 347 | 20241217 | 135200 | 5135888540 | 10610 | 10580 | 10610 | 10560 | 836 |
| 348 | 20241217 | 135100 | 5127042970 | 10590 | 10670 | 10670 | 10590 | 555 |
| 349 | 20241217 | 135000 | 5121155030 | 10670 | 10630 | 10720 | 10630 | 2206 |
| 350 | 20241217 | 134900 | 5097582250 | 10650 | 10510 | 10650 | 10510 | 1705 |
| 351 | 20241217 | 134800 | 5079549650 | 10510 | 10510 | 10510 | 10480 | 784 |
| 352 | 20241217 | 134700 | 5071310010 | 10510 | 10480 | 10510 | 10470 | 2378 |
| 353 | 20241217 | 134600 | 5046347160 | 10470 | 10480 | 10480 | 10470 | 445 |
| 354 | 20241217 | 134500 | 5041686990 | 10480 | 10480 | 10530 | 10480 | 2230 |
| 355 | 20241217 | 134400 | 5018305860 | 10480 | 10470 | 10480 | 10470 | 475 |
| 356 | 20241217 | 134300 | 5013331710 | 10470 | 10480 | 10480 | 10470 | 230 |
| 357 | 20241217 | 134200 | 5010923510 | 10490 | 10500 | 10510 | 10490 | 10 |
| 358 | 20241217 | 134100 | 5010818470 | 10540 | 10540 | 10550 | 10400 | 5457 |
| 359 | 20241217 | 134000 | 4953970240 | 10540 | 10460 | 10540 | 10420 | 2137 |
| 360 | 20241217 | 133900 | 4931658690 | 10490 | 10450 | 10490 | 10450 | 102 |
| 361 | 20241217 | 133800 | 4930592750 | 10420 | 10470 | 10470 | 10410 | 3110 |
| 362 | 20241217 | 133700 | 4898140490 | 10520 | 10500 | 10520 | 10470 | 986 |
| 363 | 20241217 | 133600 | 4887812660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 364 | 20241217 | 133500 | 4887812660 | 10550 | 10490 | 10550 | 10490 | 3252 |
| 365 | 20241217 | 133400 | 4853664620 | 10490 | 10500 | 10500 | 10490 | 279 |
| 366 | 20241217 | 133300 | 4850737410 | 10500 | 10470 | 10500 | 10450 | 2656 |
| 367 | 20241217 | 133200 | 4822906890 | 10470 | 10470 | 10470 | 10470 | 507 |
| 368 | 20241217 | 133100 | 4817598600 | 10450 | 10480 | 10480 | 10450 | 1091 |
| 369 | 20241217 | 133000 | 4806183870 | 10480 | 10480 | 10490 | 10450 | 294 |
| 370 | 20241217 | 132900 | 4803105250 | 10450 | 10500 | 10500 | 10450 | 2604 |
| 371 | 20241217 | 132800 | 4775834370 | 10490 | 10540 | 10540 | 10490 | 5133 |
| 372 | 20241217 | 132700 | 4721927920 | 10620 | 10610 | 10620 | 10610 | 210 |
| 373 | 20241217 | 132600 | 4719699620 | 10630 | 10630 | 10630 | 10630 | 100 |
| 374 | 20241217 | 132500 | 4718636620 | 10650 | 10590 | 10650 | 10510 | 5001 |
| 375 | 20241217 | 132400 | 4665938490 | 10670 | 10640 | 10690 | 10580 | 3204 |
| 376 | 20241217 | 132300 | 4631973810 | 10700 | 10700 | 10700 | 10700 | 101 |
| 377 | 20241217 | 132200 | 4630893110 | 10710 | 10670 | 10720 | 10640 | 1705 |
| 378 | 20241217 | 132100 | 4612736380 | 10670 | 10670 | 10690 | 10670 | 1281 |
| 379 | 20241217 | 132000 | 4599068050 | 10680 | 10680 | 10680 | 10680 | 3 |
| 380 | 20241217 | 131900 | 4599036010 | 10640 | 10630 | 10680 | 10630 | 160 |
| 381 | 20241217 | 131800 | 4597328910 | 10680 | 10680 | 10680 | 10680 | 0 |
| 382 | 20241217 | 131700 | 4597328910 | 10680 | 10710 | 10710 | 10610 | 668 |
| 383 | 20241217 | 131600 | 4590231470 | 10620 | 10690 | 10690 | 10620 | 500 |
| 384 | 20241217 | 131500 | 4584918420 | 10730 | 10690 | 10730 | 10690 | 238 |
| 385 | 20241217 | 131400 | 4582372190 | 10690 | 10720 | 10720 | 10680 | 285 |
| 386 | 20241217 | 131300 | 4579317110 | 10730 | 10730 | 10730 | 10730 | 304 |
| 387 | 20241217 | 131200 | 4576055190 | 10730 | 10730 | 10730 | 10700 | 4713 |
| 388 | 20241217 | 131100 | 4525572680 | 10720 | 10730 | 10730 | 10720 | 706 |
| 389 | 20241217 | 131000 | 4518003350 | 10720 | 10690 | 10720 | 10690 | 3225 |
| 390 | 20241217 | 130900 | 4483471540 | 10690 | 10610 | 10690 | 10610 | 40 |
| 391 | 20241217 | 130800 | 4483046900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 392 | 20241217 | 130700 | 4483046900 | 10600 | 10650 | 10650 | 10600 | 2004 |
| 393 | 20241217 | 130600 | 4461752700 | 10710 | 10710 | 10710 | 10650 | 946 |
| 394 | 20241217 | 130500 | 4451648880 | 10700 | 10690 | 10700 | 10650 | 2023 |
| 395 | 20241217 | 130400 | 4430045010 | 10690 | 10690 | 10690 | 10680 | 236 |
| 396 | 20241217 | 130300 | 4427522970 | 10700 | 10710 | 10710 | 10700 | 101 |
| 397 | 20241217 | 130200 | 4426442260 | 10710 | 10720 | 10720 | 10710 | 50 |
| 398 | 20241217 | 130100 | 4425906460 | 10720 | 10720 | 10720 | 10720 | 5 |
| 399 | 20241217 | 130000 | 4425852860 | 10710 | 10720 | 10730 | 10710 | 233 |
| 400 | 20241217 | 125900 | 4423353190 | 10760 | 10760 | 10760 | 10760 | 1529 |
| 401 | 20241217 | 125800 | 4406901150 | 10760 | 10750 | 10760 | 10750 | 27 |
| 402 | 20241217 | 125700 | 4406610800 | 10750 | 10750 | 10750 | 10750 | 131 |
| 403 | 20241217 | 125600 | 4405202550 | 10750 | 10720 | 10750 | 10720 | 190 |
| 404 | 20241217 | 125500 | 4403161520 | 10750 | 10720 | 10750 | 10720 | 214 |
| 405 | 20241217 | 125400 | 4400865300 | 10720 | 10720 | 10720 | 10720 | 30 |
| 406 | 20241217 | 125300 | 4400543700 | 10720 | 10720 | 10720 | 10720 | 1 |
| 407 | 20241217 | 125200 | 4400532980 | 10730 | 10730 | 10730 | 10730 | 0 |
| 408 | 20241217 | 125100 | 4400532980 | 10730 | 10660 | 10730 | 10650 | 62 |
| 409 | 20241217 | 125000 | 4399872490 | 10720 | 10660 | 10720 | 10650 | 503 |
| 410 | 20241217 | 124900 | 4394499580 | 10650 | 10690 | 10690 | 10650 | 802 |
| 411 | 20241217 | 124800 | 4385952700 | 10690 | 10690 | 10690 | 10690 | 168 |
| 412 | 20241217 | 124700 | 4384156780 | 10700 | 10710 | 10710 | 10700 | 910 |
| 413 | 20241217 | 124600 | 4374418780 | 10700 | 10680 | 10700 | 10680 | 200 |
| 414 | 20241217 | 124500 | 4372278980 | 10680 | 10670 | 10680 | 10670 | 46 |
| 415 | 20241217 | 124400 | 4371787780 | 10700 | 10680 | 10700 | 10680 | 700 |
| 416 | 20241217 | 124300 | 4364301080 | 10680 | 10680 | 10680 | 10680 | 5 |
| 417 | 20241217 | 124200 | 4364247680 | 10700 | 10740 | 10740 | 10700 | 154 |
| 418 | 20241217 | 124100 | 4362599840 | 10750 | 10710 | 10750 | 10700 | 339 |
| 419 | 20241217 | 124000 | 4358957530 | 10750 | 10720 | 10750 | 10700 | 109 |
| 420 | 20241217 | 123900 | 4357789080 | 10700 | 10630 | 10700 | 10630 | 88 |
| 421 | 20241217 | 123800 | 4356850630 | 10650 | 10630 | 10650 | 10620 | 55 |
| 422 | 20241217 | 123700 | 4356265950 | 10630 | 10610 | 10630 | 10610 | 847 |
| 423 | 20241217 | 123600 | 4347272340 | 10610 | 10610 | 10610 | 10560 | 3154 |
| 424 | 20241217 | 123500 | 4313856730 | 10610 | 10630 | 10630 | 10610 | 309 |
| 425 | 20241217 | 123400 | 4310577250 | 10630 | 10690 | 10690 | 10630 | 1103 |
| 426 | 20241217 | 123300 | 4298823940 | 10690 | 10700 | 10700 | 10690 | 479 |
| 427 | 20241217 | 123200 | 4293699630 | 10700 | 10710 | 10710 | 10700 | 55 |
| 428 | 20241217 | 123100 | 4293111080 | 10710 | 10740 | 10740 | 10710 | 114 |
| 429 | 20241217 | 123000 | 4291889940 | 10750 | 10760 | 10760 | 10750 | 104 |
| 430 | 20241217 | 122900 | 4290771920 | 10760 | 10760 | 10760 | 10760 | 1 |
| 431 | 20241217 | 122800 | 4290761160 | 10770 | 10770 | 10770 | 10770 | 6 |
| 432 | 20241217 | 122700 | 4290696540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 433 | 20241217 | 122600 | 4290696540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 434 | 20241217 | 122500 | 4290696540 | 10790 | 10790 | 10790 | 10790 | 19 |
| 435 | 20241217 | 122400 | 4290491530 | 10780 | 10790 | 10790 | 10720 | 409 |
| 436 | 20241217 | 122300 | 4286093650 | 10790 | 10790 | 10790 | 10790 | 35 |
| 437 | 20241217 | 122200 | 4285716000 | 10790 | 10790 | 10790 | 10720 | 106 |
| 438 | 20241217 | 122100 | 4284572610 | 10790 | 10790 | 10790 | 10790 | 0 |
| 439 | 20241217 | 122000 | 4284572610 | 10790 | 10790 | 10790 | 10790 | 7 |
| 440 | 20241217 | 121900 | 4284497080 | 10800 | 10690 | 10820 | 10680 | 1216 |
| 441 | 20241217 | 121800 | 4271414950 | 10690 | 10690 | 10690 | 10680 | 483 |
| 442 | 20241217 | 121700 | 4266253680 | 10690 | 10690 | 10690 | 10690 | 154 |
| 443 | 20241217 | 121600 | 4264607420 | 10690 | 10690 | 10690 | 10690 | 153 |
| 444 | 20241217 | 121500 | 4262971850 | 10700 | 10710 | 10710 | 10700 | 277 |
| 445 | 20241217 | 121400 | 4260007820 | 10700 | 10710 | 10710 | 10700 | 166 |
| 446 | 20241217 | 121300 | 4258230410 | 10710 | 10710 | 10710 | 10710 | 574 |
| 447 | 20241217 | 121200 | 4252082870 | 10720 | 10720 | 10720 | 10720 | 145 |
| 448 | 20241217 | 121100 | 4250528470 | 10720 | 10730 | 10730 | 10720 | 413 |
| 449 | 20241217 | 121000 | 4246101010 | 10720 | 10730 | 10730 | 10720 | 602 |
| 450 | 20241217 | 120900 | 4239647020 | 10760 | 10770 | 10770 | 10730 | 633 |
| 451 | 20241217 | 120800 | 4232841340 | 10780 | 10790 | 10790 | 10780 | 144 |
| 452 | 20241217 | 120700 | 4231288800 | 10800 | 10800 | 10810 | 10790 | 1009 |
| 453 | 20241217 | 120600 | 4220382400 | 10800 | 10820 | 10820 | 10800 | 49 |
| 454 | 20241217 | 120500 | 4219853010 | 10810 | 10820 | 10820 | 10810 | 4 |
| 455 | 20241217 | 120400 | 4219809760 | 10820 | 10820 | 10820 | 10820 | 49 |
| 456 | 20241217 | 120300 | 4219279580 | 10820 | 10810 | 10820 | 10810 | 3 |
| 457 | 20241217 | 120200 | 4219247130 | 10820 | 10820 | 10820 | 10820 | 10 |
| 458 | 20241217 | 120100 | 4219138930 | 10830 | 10820 | 10830 | 10820 | 150 |
| 459 | 20241217 | 120000 | 4217515920 | 10830 | 10830 | 10830 | 10830 | 10 |
| 460 | 20241217 | 115900 | 4217407620 | 10850 | 10850 | 10850 | 10850 | 1 |
| 461 | 20241217 | 115800 | 4217396770 | 10750 | 10840 | 10860 | 10750 | 1083 |
| 462 | 20241217 | 115700 | 4205751440 | 10880 | 10880 | 10880 | 10880 | 0 |
| 463 | 20241217 | 115600 | 4205751440 | 10880 | 10880 | 10880 | 10880 | 14 |
| 464 | 20241217 | 115500 | 4205599120 | 10880 | 10880 | 10880 | 10880 | 3 |
| 465 | 20241217 | 115400 | 4205566480 | 10880 | 10850 | 10880 | 10850 | 26 |
| 466 | 20241217 | 115300 | 4205283690 | 10850 | 10840 | 10850 | 10840 | 204 |
| 467 | 20241217 | 115200 | 4203071740 | 10840 | 10840 | 10840 | 10750 | 435 |
| 468 | 20241217 | 115100 | 4198377030 | 10840 | 10790 | 10840 | 10780 | 199 |
| 469 | 20241217 | 115000 | 4196230140 | 10800 | 10800 | 10850 | 10800 | 331 |
| 470 | 20241217 | 114900 | 4192655290 | 10800 | 10800 | 10800 | 10800 | 188 |
| 471 | 20241217 | 114800 | 4190624890 | 10800 | 10880 | 10880 | 10800 | 114 |
| 472 | 20241217 | 114700 | 4189392260 | 10790 | 10960 | 10960 | 10780 | 2392 |
| 473 | 20241217 | 114600 | 4163376310 | 10960 | 10950 | 11000 | 10950 | 3039 |
| 474 | 20241217 | 114500 | 4129999690 | 10950 | 10940 | 10970 | 10920 | 2068 |
| 475 | 20241217 | 114400 | 4107374470 | 10950 | 10900 | 10970 | 10900 | 2614 |
| 476 | 20241217 | 114300 | 4078771200 | 10900 | 10890 | 10910 | 10890 | 1019 |
| 477 | 20241217 | 114200 | 4067665190 | 10900 | 10890 | 10900 | 10830 | 1754 |
| 478 | 20241217 | 114100 | 4048562810 | 10890 | 10790 | 10890 | 10790 | 1453 |
| 479 | 20241217 | 114000 | 4032837070 | 10820 | 10820 | 10820 | 10820 | 62 |
| 480 | 20241217 | 113900 | 4032166230 | 10830 | 10810 | 10850 | 10770 | 748 |
| 481 | 20241217 | 113800 | 4024071270 | 10850 | 10750 | 10850 | 10730 | 2786 |
| 482 | 20241217 | 113700 | 3993914140 | 10760 | 10730 | 10760 | 10730 | 644 |
| 483 | 20241217 | 113600 | 3986994990 | 10730 | 10740 | 10760 | 10730 | 2398 |
| 484 | 20241217 | 113500 | 3961220890 | 10720 | 10710 | 10740 | 10710 | 3132 |
| 485 | 20241217 | 113400 | 3927648760 | 10710 | 10700 | 10710 | 10700 | 4 |
| 486 | 20241217 | 113300 | 3927605930 | 10720 | 10660 | 10730 | 10660 | 1854 |
| 487 | 20241217 | 113200 | 3907839810 | 10660 | 10720 | 10730 | 10660 | 5771 |
| 488 | 20241217 | 113100 | 3846276630 | 10720 | 10700 | 10720 | 10700 | 1231 |
| 489 | 20241217 | 113000 | 3833091590 | 10700 | 10730 | 10730 | 10700 | 117 |
| 490 | 20241217 | 112900 | 3831839570 | 10750 | 10750 | 10750 | 10750 | 38 |
| 491 | 20241217 | 112800 | 3831431070 | 10760 | 10720 | 10770 | 10660 | 1674 |
| 492 | 20241217 | 112700 | 3813447730 | 10720 | 10700 | 10750 | 10700 | 2183 |
| 493 | 20241217 | 112600 | 3790049130 | 10650 | 10590 | 10750 | 10590 | 1716 |
| 494 | 20241217 | 112500 | 3771838710 | 10580 | 10580 | 10590 | 10580 | 1232 |
| 495 | 20241217 | 112400 | 3758801250 | 10520 | 10580 | 10580 | 10520 | 1552 |
| 496 | 20241217 | 112300 | 3742453760 | 10530 | 10530 | 10580 | 10530 | 1396 |
| 497 | 20241217 | 112200 | 3727742790 | 10530 | 10530 | 10530 | 10530 | 500 |
| 498 | 20241217 | 112100 | 3722477790 | 10560 | 10560 | 10560 | 10520 | 111 |
| 499 | 20241217 | 112000 | 3721309570 | 10560 | 10520 | 10560 | 10500 | 1205 |
| 500 | 20241217 | 111900 | 3708629520 | 10550 | 10540 | 10550 | 10520 | 942 |
| 501 | 20241217 | 111800 | 3698704740 | 10540 | 10540 | 10540 | 10530 | 285 |
| 502 | 20241217 | 111700 | 3695702340 | 10530 | 10550 | 10550 | 10530 | 1576 |
| 503 | 20241217 | 111600 | 3679083460 | 10560 | 10570 | 10570 | 10560 | 19 |
| 504 | 20241217 | 111500 | 3678882640 | 10570 | 10570 | 10570 | 10570 | 20 |
| 505 | 20241217 | 111400 | 3678671240 | 10570 | 10570 | 10570 | 10570 | 21 |
| 506 | 20241217 | 111300 | 3678449270 | 10520 | 10560 | 10580 | 10500 | 223 |
| 507 | 20241217 | 111200 | 3676096950 | 10580 | 10550 | 10580 | 10500 | 363 |
| 508 | 20241217 | 111100 | 3672269560 | 10550 | 10580 | 10590 | 10480 | 1087 |
| 509 | 20241217 | 111000 | 3660801490 | 10580 | 10530 | 10590 | 10530 | 643 |
| 510 | 20241217 | 110900 | 3654010110 | 10530 | 10530 | 10530 | 10470 | 2341 |
| 511 | 20241217 | 110800 | 3629369100 | 10530 | 10490 | 10530 | 10430 | 5892 |
| 512 | 20241217 | 110700 | 3567740970 | 10490 | 10490 | 10500 | 10480 | 464 |
| 513 | 20241217 | 110600 | 3562875780 | 10490 | 10500 | 10500 | 10490 | 861 |
| 514 | 20241217 | 110500 | 3553835290 | 10510 | 10520 | 10520 | 10490 | 1619 |
| 515 | 20241217 | 110400 | 3536840710 | 10510 | 10540 | 10540 | 10500 | 843 |
| 516 | 20241217 | 110300 | 3527979470 | 10540 | 10560 | 10560 | 10530 | 901 |
| 517 | 20241217 | 110200 | 3518491760 | 10530 | 10550 | 10570 | 10530 | 1880 |
| 518 | 20241217 | 110100 | 3498664810 | 10550 | 10560 | 10560 | 10500 | 1766 |
| 519 | 20241217 | 110000 | 3480087930 | 10570 | 10590 | 10590 | 10560 | 838 |
| 520 | 20241217 | 105900 | 3471236650 | 10580 | 10520 | 10600 | 10520 | 1118 |
| 521 | 20241217 | 105800 | 3459415620 | 10520 | 10490 | 10520 | 10490 | 1043 |
| 522 | 20241217 | 105700 | 3448447560 | 10500 | 10500 | 10500 | 10500 | 8 |
| 523 | 20241217 | 105600 | 3448363560 | 10480 | 10470 | 10480 | 10460 | 1887 |
| 524 | 20241217 | 105500 | 3428595840 | 10470 | 10490 | 10490 | 10460 | 4999 |
| 525 | 20241217 | 105400 | 3376224950 | 10490 | 10540 | 10550 | 10490 | 1401 |
| 526 | 20241217 | 105300 | 3361497410 | 10550 | 10500 | 10550 | 10500 | 495 |
| 527 | 20241217 | 105200 | 3356297970 | 10490 | 10500 | 10500 | 10490 | 4288 |
| 528 | 20241217 | 105100 | 3311285390 | 10490 | 10560 | 10580 | 10490 | 12663 |
| 529 | 20241217 | 105000 | 3178181800 | 10530 | 10600 | 10610 | 10530 | 6905 |
| 530 | 20241217 | 104900 | 3105275740 | 10600 | 10600 | 10600 | 10590 | 2349 |
| 531 | 20241217 | 104800 | 3080383400 | 10610 | 10650 | 10650 | 10600 | 3434 |
| 532 | 20241217 | 104700 | 3043941240 | 10640 | 10650 | 10690 | 10640 | 2850 |
| 533 | 20241217 | 104600 | 3013590350 | 10650 | 10650 | 10660 | 10640 | 2673 |
| 534 | 20241217 | 104500 | 2985123120 | 10650 | 10750 | 10750 | 10650 | 4333 |
| 535 | 20241217 | 104400 | 2938823600 | 10770 | 10780 | 10780 | 10730 | 1131 |
| 536 | 20241217 | 104300 | 2926671730 | 10780 | 10830 | 10830 | 10770 | 2721 |
| 537 | 20241217 | 104200 | 2897335470 | 10830 | 10850 | 10850 | 10830 | 1071 |
| 538 | 20241217 | 104100 | 2885728500 | 10890 | 10830 | 10890 | 10830 | 852 |
| 539 | 20241217 | 104000 | 2876488760 | 10830 | 10840 | 10840 | 10830 | 104 |
| 540 | 20241217 | 103900 | 2875361590 | 10840 | 10850 | 10850 | 10840 | 532 |
| 541 | 20241217 | 103800 | 2869589590 | 10850 | 10810 | 10850 | 10800 | 522 |
| 542 | 20241217 | 103700 | 2863933070 | 10810 | 10810 | 10810 | 10810 | 1 |
| 543 | 20241217 | 103600 | 2863922260 | 10760 | 10800 | 10810 | 10760 | 453 |
| 544 | 20241217 | 103500 | 2859043280 | 10800 | 10730 | 10800 | 10730 | 171 |
| 545 | 20241217 | 103400 | 2857204790 | 10730 | 10720 | 10810 | 10700 | 1733 |
| 546 | 20241217 | 103300 | 2838638590 | 10720 | 10790 | 10790 | 10710 | 2929 |
| 547 | 20241217 | 103200 | 2807224880 | 10790 | 10760 | 10790 | 10750 | 372 |
| 548 | 20241217 | 103100 | 2803223270 | 10750 | 10890 | 10890 | 10750 | 3375 |
| 549 | 20241217 | 103000 | 2766775460 | 10900 | 10900 | 10900 | 10900 | 33 |
| 550 | 20241217 | 102900 | 2766415760 | 10900 | 10840 | 10910 | 10830 | 608 |
| 551 | 20241217 | 102800 | 2759830570 | 10910 | 10910 | 10910 | 10850 | 371 |
| 552 | 20241217 | 102700 | 2755801620 | 10910 | 10890 | 10920 | 10850 | 989 |
| 553 | 20241217 | 102600 | 2745056320 | 10880 | 10920 | 10930 | 10880 | 694 |
| 554 | 20241217 | 102500 | 2737488190 | 10940 | 10950 | 10950 | 10940 | 43 |
| 555 | 20241217 | 102400 | 2737017660 | 10900 | 10880 | 10900 | 10880 | 175 |
| 556 | 20241217 | 102300 | 2735110540 | 10890 | 10900 | 10900 | 10880 | 545 |
| 557 | 20241217 | 102200 | 2729176290 | 10900 | 10990 | 11000 | 10900 | 6173 |
| 558 | 20241217 | 102100 | 2661353110 | 10990 | 10920 | 11000 | 10920 | 232 |
| 559 | 20241217 | 102000 | 2658808690 | 10920 | 10970 | 10990 | 10900 | 2255 |
| 560 | 20241217 | 101900 | 2634121140 | 10970 | 10900 | 10980 | 10900 | 907 |
| 561 | 20241217 | 101800 | 2624206360 | 10900 | 10900 | 10900 | 10900 | 14 |
| 562 | 20241217 | 101700 | 2624053760 | 10860 | 10900 | 10900 | 10850 | 2297 |
| 563 | 20241217 | 101600 | 2599082080 | 10900 | 10920 | 10920 | 10900 | 164 |
| 564 | 20241217 | 101500 | 2597292240 | 10890 | 10900 | 10900 | 10890 | 108 |
| 565 | 20241217 | 101400 | 2596115050 | 10900 | 10900 | 10900 | 10890 | 582 |
| 566 | 20241217 | 101300 | 2589773170 | 10900 | 10870 | 10900 | 10870 | 1716 |
| 567 | 20241217 | 101200 | 2571104670 | 10880 | 10900 | 10900 | 10870 | 1455 |
| 568 | 20241217 | 101100 | 2555274060 | 10900 | 10990 | 11000 | 10880 | 2582 |
| 569 | 20241217 | 101000 | 2527018050 | 10960 | 10990 | 11060 | 10960 | 1607 |
| 570 | 20241217 | 100900 | 2509334860 | 11070 | 11050 | 11170 | 10990 | 3341 |
| 571 | 20241217 | 100800 | 2472330870 | 11050 | 11030 | 11050 | 11030 | 506 |
| 572 | 20241217 | 100700 | 2466743620 | 10980 | 10950 | 11060 | 10950 | 581 |
| 573 | 20241217 | 100600 | 2460336870 | 10930 | 11010 | 11040 | 10930 | 1080 |
| 574 | 20241217 | 100500 | 2448465940 | 11010 | 11070 | 11070 | 11010 | 335 |
| 575 | 20241217 | 100400 | 2444766850 | 10950 | 10910 | 11000 | 10910 | 3271 |
| 576 | 20241217 | 100300 | 2408878830 | 10900 | 10900 | 10900 | 10900 | 177 |
| 577 | 20241217 | 100200 | 2406949530 | 10870 | 10900 | 10900 | 10870 | 54 |
| 578 | 20241217 | 100100 | 2406361050 | 10910 | 10910 | 10910 | 10850 | 113 |
| 579 | 20241217 | 100000 | 2405134220 | 10900 | 10860 | 10910 | 10830 | 5180 |
| 580 | 20241217 | 095900 | 2348860950 | 10850 | 10870 | 10870 | 10850 | 881 |
| 581 | 20241217 | 095800 | 2339296610 | 10870 | 10850 | 10870 | 10850 | 321 |
| 582 | 20241217 | 095700 | 2335813740 | 10870 | 10880 | 10880 | 10860 | 507 |
| 583 | 20241217 | 095600 | 2330302070 | 10890 | 10890 | 10890 | 10880 | 400 |
| 584 | 20241217 | 095500 | 2325948070 | 10890 | 10840 | 10890 | 10840 | 538 |
| 585 | 20241217 | 095400 | 2320109160 | 10890 | 10860 | 10900 | 10840 | 2776 |
| 586 | 20241217 | 095300 | 2289940900 | 10860 | 10860 | 10880 | 10840 | 388 |
| 587 | 20241217 | 095200 | 2285724160 | 10860 | 10840 | 10860 | 10840 | 485 |
| 588 | 20241217 | 095100 | 2280464760 | 10860 | 10860 | 10860 | 10860 | 316 |
| 589 | 20241217 | 095000 | 2277033000 | 10860 | 10860 | 10860 | 10850 | 669 |
| 590 | 20241217 | 094900 | 2269769660 | 10810 | 10850 | 10850 | 10810 | 1173 |
| 591 | 20241217 | 094800 | 2257066960 | 10880 | 10870 | 10880 | 10830 | 461 |
| 592 | 20241217 | 094700 | 2252061250 | 10870 | 10880 | 10880 | 10800 | 491 |
| 593 | 20241217 | 094600 | 2246748770 | 10820 | 10860 | 10880 | 10820 | 381 |
| 594 | 20241217 | 094500 | 2242620070 | 10870 | 10880 | 10880 | 10820 | 428 |
| 595 | 20241217 | 094400 | 2237975080 | 10870 | 10870 | 10870 | 10800 | 867 |
| 596 | 20241217 | 094300 | 2228551490 | 10870 | 10850 | 10870 | 10780 | 1043 |
| 597 | 20241217 | 094200 | 2217279620 | 10850 | 10880 | 10880 | 10790 | 1302 |
| 598 | 20241217 | 094100 | 2203215380 | 10870 | 10890 | 10890 | 10810 | 1947 |
| 599 | 20241217 | 094000 | 2182042400 | 10890 | 10890 | 10920 | 10890 | 838 |
| 600 | 20241217 | 093900 | 2172913100 | 10880 | 10830 | 10880 | 10830 | 408 |
| 601 | 20241217 | 093800 | 2168480070 | 10830 | 10900 | 10900 | 10800 | 1080 |
| 602 | 20241217 | 093700 | 2156759230 | 10880 | 10800 | 10930 | 10780 | 3612 |
| 603 | 20241217 | 093600 | 2117487030 | 10840 | 10780 | 10840 | 10710 | 850 |
| 604 | 20241217 | 093500 | 2108341870 | 10790 | 10830 | 10830 | 10790 | 1804 |
| 605 | 20241217 | 093400 | 2088855640 | 10840 | 10850 | 10850 | 10840 | 895 |
| 606 | 20241217 | 093300 | 2079149420 | 10850 | 10850 | 10850 | 10820 | 1011 |
| 607 | 20241217 | 093200 | 2068186430 | 10850 | 10820 | 10860 | 10820 | 1117 |
| 608 | 20241217 | 093100 | 2056067530 | 10860 | 10870 | 10870 | 10860 | 1347 |
| 609 | 20241217 | 093000 | 2041438040 | 10870 | 10850 | 10870 | 10830 | 3065 |
| 610 | 20241217 | 092900 | 2008183680 | 10850 | 10810 | 10860 | 10800 | 2895 |
| 611 | 20241217 | 092800 | 1976864500 | 10810 | 10800 | 10860 | 10800 | 769 |
| 612 | 20241217 | 092700 | 1968535380 | 10790 | 10780 | 10790 | 10780 | 2460 |
| 613 | 20241217 | 092600 | 1942006570 | 10780 | 10690 | 10780 | 10690 | 1860 |
| 614 | 20241217 | 092500 | 1921975680 | 10770 | 10640 | 10770 | 10620 | 4028 |
| 615 | 20241217 | 092400 | 1879055510 | 10640 | 10690 | 10690 | 10620 | 3678 |
| 616 | 20241217 | 092300 | 1839907790 | 10690 | 10580 | 10690 | 10580 | 2440 |
| 617 | 20241217 | 092200 | 1813984100 | 10580 | 10650 | 10660 | 10580 | 5624 |
| 618 | 20241217 | 092100 | 1754266260 | 10680 | 10720 | 10770 | 10640 | 1917 |
| 619 | 20241217 | 092000 | 1733811000 | 10720 | 10710 | 10800 | 10700 | 908 |
| 620 | 20241217 | 091900 | 1724071840 | 10800 | 10710 | 10800 | 10700 | 2943 |
| 621 | 20241217 | 091800 | 1692442690 | 10710 | 10620 | 10710 | 10610 | 2127 |
| 622 | 20241217 | 091700 | 1669803520 | 10630 | 10690 | 10710 | 10620 | 16313 |
| 623 | 20241217 | 091600 | 1496108590 | 10690 | 10730 | 10740 | 10680 | 3881 |
| 624 | 20241217 | 091500 | 1454548210 | 10740 | 10760 | 10800 | 10740 | 3046 |
| 625 | 20241217 | 091400 | 1421781870 | 10750 | 10870 | 10930 | 10750 | 7193 |
| 626 | 20241217 | 091300 | 1344037080 | 10870 | 11000 | 11000 | 10870 | 4278 |
| 627 | 20241217 | 091200 | 1297286350 | 10980 | 11170 | 11250 | 10970 | 2269 |
| 628 | 20241217 | 091100 | 1272118680 | 11190 | 11200 | 11300 | 11190 | 5083 |
| 629 | 20241217 | 091000 | 1214987210 | 11200 | 10990 | 11250 | 10990 | 8416 |
| 630 | 20241217 | 090900 | 1121313130 | 10980 | 10900 | 10980 | 10800 | 7311 |
| 631 | 20241217 | 090800 | 1041722750 | 10850 | 10900 | 10910 | 10850 | 4268 |
| 632 | 20241217 | 090700 | 995299070 | 10900 | 10890 | 10930 | 10860 | 4647 |
| 633 | 20241217 | 090600 | 944686890 | 10880 | 10890 | 10930 | 10880 | 2887 |
| 634 | 20241217 | 090500 | 913215310 | 10890 | 10760 | 10890 | 10760 | 6061 |
| 635 | 20241217 | 090400 | 847652500 | 10760 | 10760 | 10850 | 10700 | 5396 |
| 636 | 20241217 | 090300 | 789521860 | 10810 | 10660 | 10810 | 10660 | 5584 |
| 637 | 20241217 | 090200 | 729615010 | 10660 | 10880 | 10880 | 10650 | 26026 |
| 638 | 20241217 | 090100 | 449942010 | 10880 | 10860 | 10940 | 10840 | 8255 |
| 639 | 20241217 | 090000 | 360040970 | 10860 | 11000 | 11000 | 10830 | 32536 |