32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 3 | 20240603 | 193600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240603 | 193500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240603 | 193400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240603 | 193300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240603 | 193200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240603 | 193100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240603 | 193000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240603 | 192900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240603 | 192800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240603 | 192700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240603 | 192600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240603 | 192500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240603 | 192400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240603 | 192300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240603 | 192200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240603 | 192100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240603 | 192000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240603 | 191900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240603 | 191800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240603 | 191700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240603 | 191600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240603 | 191500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240603 | 191400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240603 | 191300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240603 | 191200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240603 | 191100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240603 | 191000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240603 | 190900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240603 | 190800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240603 | 190700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 33 | 20240603 | 190600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240603 | 190500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240603 | 190400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240603 | 190300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240603 | 190200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240603 | 190100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240603 | 190000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240603 | 185900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240603 | 185800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240603 | 185700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240603 | 185600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240603 | 185500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240603 | 185400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240603 | 185300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240603 | 185200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240603 | 185100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240603 | 185000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240603 | 184900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240603 | 184800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240603 | 184700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240603 | 184600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240603 | 184500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240603 | 184400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240603 | 184300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240603 | 184200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240603 | 184100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240603 | 184000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240603 | 183900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240603 | 183800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240603 | 183700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 63 | 20240603 | 183600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240603 | 183500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240603 | 183400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240603 | 183300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240603 | 183200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240603 | 183100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240603 | 183000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240603 | 182900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240603 | 182800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240603 | 182700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240603 | 182600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240603 | 182500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240603 | 182400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240603 | 182300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240603 | 182200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240603 | 182100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240603 | 182000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240603 | 181900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240603 | 181800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240603 | 181700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240603 | 181600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240603 | 181500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240603 | 181400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240603 | 181300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240603 | 181200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240603 | 181100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240603 | 181000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240603 | 180900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240603 | 180800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240603 | 180700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 93 | 20240603 | 180600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240603 | 180500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240603 | 180400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240603 | 180300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240603 | 180200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240603 | 180100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240603 | 180000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240603 | 175900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240603 | 175800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240603 | 175700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240603 | 175600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240603 | 175500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240603 | 175400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240603 | 175300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240603 | 175200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240603 | 175100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240603 | 175000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240603 | 174900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240603 | 174800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240603 | 174700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240603 | 174600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240603 | 174500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240603 | 174400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240603 | 174300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240603 | 174200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240603 | 174100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240603 | 174000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240603 | 173900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240603 | 173800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240603 | 173700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 123 | 20240603 | 173600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240603 | 173500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240603 | 173400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240603 | 173300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240603 | 173200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240603 | 173100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240603 | 173000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240603 | 172900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240603 | 172800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240603 | 172700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240603 | 172600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240603 | 172500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240603 | 172400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240603 | 172300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240603 | 172200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240603 | 172100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240603 | 172000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240603 | 171900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240603 | 171800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240603 | 171700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240603 | 171600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240603 | 171500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240603 | 171400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240603 | 171300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240603 | 171200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240603 | 171100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240603 | 171000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240603 | 170900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240603 | 170800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240603 | 170700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 153 | 20240603 | 170600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240603 | 170500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240603 | 170400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240603 | 170300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240603 | 170200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240603 | 170100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240603 | 170000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240603 | 165900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240603 | 165800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240603 | 165700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240603 | 165600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240603 | 165500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240603 | 165400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240603 | 165300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240603 | 165200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240603 | 165100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240603 | 165000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240603 | 164900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240603 | 164800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240603 | 164700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240603 | 164600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240603 | 164500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240603 | 164400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240603 | 164300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240603 | 164200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240603 | 164100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240603 | 164000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240603 | 163900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240603 | 163800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240603 | 163700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 183 | 20240603 | 163600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240603 | 163500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240603 | 163400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240603 | 163300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240603 | 163200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240603 | 163100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240603 | 163000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240603 | 162900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240603 | 162800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240603 | 162700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240603 | 162600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240603 | 162500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240603 | 162400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240603 | 162300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240603 | 162200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240603 | 162100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240603 | 162000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240603 | 161900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240603 | 161800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240603 | 161700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240603 | 161600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240603 | 161500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240603 | 161400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240603 | 161300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240603 | 161200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240603 | 161100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240603 | 161000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240603 | 160900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240603 | 160800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240603 | 160700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 213 | 20240603 | 160600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240603 | 160500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240603 | 160400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240603 | 160300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240603 | 160200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240603 | 160100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240603 | 160000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240603 | 155900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240603 | 155800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240603 | 155700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240603 | 155600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240603 | 155500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240603 | 155400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240603 | 155300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240603 | 155200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240603 | 155100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240603 | 155000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240603 | 154900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240603 | 154800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240603 | 154700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240603 | 154600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240603 | 154500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240603 | 154400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240603 | 154300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240603 | 154200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240603 | 154100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240603 | 154000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240603 | 153900 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240603 | 153800 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240603 | 153700 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 243 | 20240603 | 153600 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240603 | 153500 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240603 | 153400 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240603 | 153300 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240603 | 153200 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240603 | 153100 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240603 | 153000 | 8986272400 | 5410 | 5410 | 5410 | 5410 | 15412 |
| 250 | 20240603 | 152900 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240603 | 152800 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240603 | 152700 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240603 | 152600 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240603 | 152500 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240603 | 152400 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240603 | 152300 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240603 | 152200 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240603 | 152100 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240603 | 152000 | 8902893480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240603 | 151900 | 8902893480 | 5410 | 5420 | 5430 | 5410 | 3077 |
| 261 | 20240603 | 151800 | 8886216690 | 5400 | 5400 | 5420 | 5400 | 4857 |
| 262 | 20240603 | 151700 | 8859969940 | 5410 | 5410 | 5410 | 5410 | 4469 |
| 263 | 20240603 | 151600 | 8835792650 | 5410 | 5410 | 5420 | 5410 | 1347 |
| 264 | 20240603 | 151500 | 8828498370 | 5410 | 5400 | 5410 | 5400 | 1763 |
| 265 | 20240603 | 151400 | 8818961870 | 5410 | 5410 | 5410 | 5400 | 4151 |
| 266 | 20240603 | 151300 | 8796519270 | 5400 | 5400 | 5410 | 5390 | 5539 |
| 267 | 20240603 | 151200 | 8766608720 | 5400 | 5390 | 5400 | 5390 | 2095 |
| 268 | 20240603 | 151100 | 8755309550 | 5390 | 5400 | 5410 | 5390 | 10141 |
| 269 | 20240603 | 151000 | 8700566630 | 5400 | 5410 | 5420 | 5400 | 3584 |
| 270 | 20240603 | 150900 | 8681176160 | 5420 | 5410 | 5430 | 5410 | 2105 |
| 271 | 20240603 | 150800 | 8669780090 | 5420 | 5420 | 5420 | 5410 | 1641 |
| 272 | 20240603 | 150700 | 8660885880 | 5430 | 5430 | 5430 | 5420 | 1316 |
| 273 | 20240603 | 150600 | 8653750550 | 5420 | 5430 | 5430 | 5420 | 256 |
| 274 | 20240603 | 150500 | 8652363010 | 5430 | 5430 | 5430 | 5420 | 103 |
| 275 | 20240603 | 150400 | 8651803900 | 5420 | 5430 | 5430 | 5420 | 563 |
| 276 | 20240603 | 150300 | 8648747010 | 5430 | 5420 | 5430 | 5420 | 1190 |
| 277 | 20240603 | 150200 | 8642287200 | 5440 | 5430 | 5440 | 5420 | 1704 |
| 278 | 20240603 | 150100 | 8633034520 | 5420 | 5410 | 5420 | 5410 | 40 |
| 279 | 20240603 | 150000 | 8632817850 | 5420 | 5420 | 5420 | 5420 | 2547 |
| 280 | 20240603 | 145900 | 8619013110 | 5420 | 5430 | 5440 | 5420 | 2338 |
| 281 | 20240603 | 145800 | 8606309610 | 5430 | 5430 | 5430 | 5430 | 1757 |
| 282 | 20240603 | 145700 | 8596769100 | 5420 | 5410 | 5430 | 5410 | 1587 |
| 283 | 20240603 | 145600 | 8588183290 | 5410 | 5410 | 5430 | 5400 | 8911 |
| 284 | 20240603 | 145500 | 8539947850 | 5410 | 5410 | 5420 | 5400 | 3407 |
| 285 | 20240603 | 145400 | 8521516370 | 5400 | 5410 | 5410 | 5400 | 2867 |
| 286 | 20240603 | 145300 | 8506010090 | 5420 | 5410 | 5420 | 5410 | 703 |
| 287 | 20240603 | 145200 | 8502206850 | 5410 | 5420 | 5420 | 5410 | 1501 |
| 288 | 20240603 | 145100 | 8494086010 | 5410 | 5420 | 5420 | 5410 | 642 |
| 289 | 20240603 | 145000 | 8490609080 | 5420 | 5410 | 5420 | 5410 | 2355 |
| 290 | 20240603 | 144900 | 8477845180 | 5420 | 5420 | 5430 | 5410 | 2005 |
| 291 | 20240603 | 144800 | 8466978200 | 5420 | 5420 | 5420 | 5420 | 1987 |
| 292 | 20240603 | 144700 | 8456208660 | 5430 | 5430 | 5430 | 5420 | 217 |
| 293 | 20240603 | 144600 | 8455031160 | 5420 | 5430 | 5430 | 5420 | 681 |
| 294 | 20240603 | 144500 | 8451333830 | 5430 | 5440 | 5440 | 5430 | 563 |
| 295 | 20240603 | 144400 | 8448275370 | 5430 | 5430 | 5440 | 5430 | 1982 |
| 296 | 20240603 | 144300 | 8437512910 | 5430 | 5440 | 5440 | 5430 | 1288 |
| 297 | 20240603 | 144200 | 8430518870 | 5430 | 5430 | 5430 | 5430 | 47 |
| 298 | 20240603 | 144100 | 8430263660 | 5440 | 5430 | 5440 | 5430 | 665 |
| 299 | 20240603 | 144000 | 8426647060 | 5430 | 5430 | 5440 | 5430 | 1003 |
| 300 | 20240603 | 143900 | 8421191580 | 5430 | 5430 | 5430 | 5430 | 1423 |
| 301 | 20240603 | 143800 | 8413464690 | 5440 | 5440 | 5440 | 5440 | 1274 |
| 302 | 20240603 | 143700 | 8406534130 | 5450 | 5440 | 5450 | 5440 | 406 |
| 303 | 20240603 | 143600 | 8404325430 | 5440 | 5440 | 5450 | 5440 | 1049 |
| 304 | 20240603 | 143500 | 8398616850 | 5440 | 5430 | 5440 | 5430 | 2393 |
| 305 | 20240603 | 143400 | 8385599020 | 5440 | 5440 | 5450 | 5440 | 2603 |
| 306 | 20240603 | 143300 | 8371438240 | 5440 | 5440 | 5440 | 5440 | 392 |
| 307 | 20240603 | 143200 | 8369305760 | 5440 | 5450 | 5450 | 5440 | 287 |
| 308 | 20240603 | 143100 | 8367744060 | 5440 | 5440 | 5440 | 5440 | 246 |
| 309 | 20240603 | 143000 | 8366405820 | 5440 | 5430 | 5440 | 5430 | 513 |
| 310 | 20240603 | 142900 | 8363615230 | 5430 | 5430 | 5440 | 5430 | 9964 |
| 311 | 20240603 | 142800 | 8309503070 | 5430 | 5430 | 5430 | 5430 | 70 |
| 312 | 20240603 | 142700 | 8309122970 | 5430 | 5430 | 5430 | 5430 | 33 |
| 313 | 20240603 | 142600 | 8308943780 | 5430 | 5440 | 5440 | 5430 | 410 |
| 314 | 20240603 | 142500 | 8306717470 | 5440 | 5440 | 5440 | 5440 | 1048 |
| 315 | 20240603 | 142400 | 8301016350 | 5440 | 5440 | 5450 | 5440 | 2322 |
| 316 | 20240603 | 142300 | 8288382340 | 5440 | 5430 | 5440 | 5420 | 1223 |
| 317 | 20240603 | 142200 | 8281751780 | 5440 | 5430 | 5440 | 5420 | 1259 |
| 318 | 20240603 | 142100 | 8274907500 | 5440 | 5440 | 5440 | 5430 | 1454 |
| 319 | 20240603 | 142000 | 8267012100 | 5440 | 5440 | 5440 | 5440 | 89 |
| 320 | 20240603 | 141900 | 8266527940 | 5450 | 5440 | 5450 | 5440 | 1044 |
| 321 | 20240603 | 141800 | 8260847660 | 5440 | 5430 | 5440 | 5430 | 978 |
| 322 | 20240603 | 141700 | 8255527370 | 5440 | 5440 | 5440 | 5430 | 1335 |
| 323 | 20240603 | 141600 | 8248265030 | 5440 | 5450 | 5450 | 5440 | 428 |
| 324 | 20240603 | 141500 | 8245933150 | 5440 | 5450 | 5450 | 5440 | 185 |
| 325 | 20240603 | 141400 | 8244926620 | 5440 | 5450 | 5460 | 5440 | 1224 |
| 326 | 20240603 | 141300 | 8238255770 | 5460 | 5460 | 5460 | 5450 | 2517 |
| 327 | 20240603 | 141200 | 8224519130 | 5460 | 5430 | 5460 | 5430 | 15381 |
| 328 | 20240603 | 141100 | 8140728850 | 5420 | 5430 | 5430 | 5420 | 2520 |
| 329 | 20240603 | 141000 | 8127064240 | 5430 | 5430 | 5430 | 5430 | 261 |
| 330 | 20240603 | 140900 | 8125647010 | 5430 | 5430 | 5430 | 5430 | 168 |
| 331 | 20240603 | 140800 | 8124734770 | 5430 | 5430 | 5430 | 5430 | 2215 |
| 332 | 20240603 | 140700 | 8112707320 | 5420 | 5420 | 5420 | 5420 | 2245 |
| 333 | 20240603 | 140600 | 8100539420 | 5420 | 5420 | 5420 | 5420 | 331 |
| 334 | 20240603 | 140500 | 8098745400 | 5420 | 5420 | 5420 | 5420 | 600 |
| 335 | 20240603 | 140400 | 8095493400 | 5420 | 5420 | 5420 | 5420 | 498 |
| 336 | 20240603 | 140300 | 8092794240 | 5420 | 5430 | 5430 | 5420 | 310 |
| 337 | 20240603 | 140200 | 8091113440 | 5430 | 5430 | 5430 | 5430 | 144 |
| 338 | 20240603 | 140100 | 8090331520 | 5430 | 5430 | 5430 | 5430 | 193 |
| 339 | 20240603 | 140000 | 8089283530 | 5430 | 5420 | 5430 | 5420 | 91 |
| 340 | 20240603 | 135900 | 8088789800 | 5420 | 5420 | 5420 | 5420 | 170 |
| 341 | 20240603 | 135800 | 8087868400 | 5420 | 5430 | 5440 | 5420 | 3100 |
| 342 | 20240603 | 135700 | 8071037050 | 5430 | 5430 | 5430 | 5430 | 0 |
| 343 | 20240603 | 135600 | 8071037050 | 5430 | 5420 | 5430 | 5420 | 383 |
| 344 | 20240603 | 135500 | 8068959890 | 5420 | 5420 | 5420 | 5420 | 14 |
| 345 | 20240603 | 135400 | 8068884010 | 5420 | 5420 | 5420 | 5410 | 1904 |
| 346 | 20240603 | 135300 | 8058564930 | 5420 | 5430 | 5430 | 5420 | 14 |
| 347 | 20240603 | 135200 | 8058488950 | 5430 | 5430 | 5430 | 5430 | 1400 |
| 348 | 20240603 | 135100 | 8050886950 | 5430 | 5420 | 5430 | 5420 | 1126 |
| 349 | 20240603 | 135000 | 8044783730 | 5420 | 5420 | 5420 | 5420 | 93 |
| 350 | 20240603 | 134900 | 8044279670 | 5420 | 5420 | 5420 | 5420 | 1 |
| 351 | 20240603 | 134800 | 8044274250 | 5430 | 5430 | 5430 | 5430 | 0 |
| 352 | 20240603 | 134700 | 8044274250 | 5430 | 5420 | 5430 | 5410 | 279 |
| 353 | 20240603 | 134600 | 8042762060 | 5430 | 5420 | 5430 | 5420 | 602 |
| 354 | 20240603 | 134500 | 8039499210 | 5420 | 5430 | 5430 | 5420 | 1153 |
| 355 | 20240603 | 134400 | 8033239940 | 5430 | 5430 | 5430 | 5430 | 1 |
| 356 | 20240603 | 134300 | 8033234510 | 5420 | 5430 | 5440 | 5420 | 1206 |
| 357 | 20240603 | 134200 | 8026687970 | 5440 | 5430 | 5440 | 5430 | 1103 |
| 358 | 20240603 | 134100 | 8020698650 | 5430 | 5440 | 5450 | 5430 | 1024 |
| 359 | 20240603 | 134000 | 8015128860 | 5440 | 5420 | 5450 | 5420 | 13495 |
| 360 | 20240603 | 133900 | 7941737540 | 5410 | 5410 | 5410 | 5410 | 1033 |
| 361 | 20240603 | 133800 | 7936149010 | 5410 | 5420 | 5420 | 5410 | 42 |
| 362 | 20240603 | 133700 | 7935921780 | 5410 | 5400 | 5410 | 5400 | 793 |
| 363 | 20240603 | 133600 | 7931631660 | 5410 | 5400 | 5410 | 5400 | 643 |
| 364 | 20240603 | 133500 | 7928159450 | 5400 | 5400 | 5410 | 5400 | 69 |
| 365 | 20240603 | 133400 | 7927786830 | 5400 | 5400 | 5410 | 5400 | 26 |
| 366 | 20240603 | 133300 | 7927646390 | 5400 | 5400 | 5400 | 5400 | 2161 |
| 367 | 20240603 | 133200 | 7915976990 | 5410 | 5410 | 5410 | 5410 | 306 |
| 368 | 20240603 | 133100 | 7914321530 | 5410 | 5410 | 5410 | 5410 | 38 |
| 369 | 20240603 | 133000 | 7914115950 | 5410 | 5410 | 5410 | 5410 | 225 |
| 370 | 20240603 | 132900 | 7912898700 | 5410 | 5420 | 5420 | 5410 | 480 |
| 371 | 20240603 | 132800 | 7910297400 | 5430 | 5420 | 5430 | 5420 | 505 |
| 372 | 20240603 | 132700 | 7907560280 | 5430 | 5430 | 5440 | 5430 | 2709 |
| 373 | 20240603 | 132600 | 7892850390 | 5420 | 5420 | 5430 | 5420 | 10512 |
| 374 | 20240603 | 132500 | 7835798710 | 5400 | 5410 | 5420 | 5400 | 4278 |
| 375 | 20240603 | 132400 | 7812636340 | 5420 | 5410 | 5420 | 5410 | 203 |
| 376 | 20240603 | 132300 | 7811536630 | 5410 | 5410 | 5410 | 5410 | 1 |
| 377 | 20240603 | 132200 | 7811531220 | 5410 | 5410 | 5410 | 5410 | 1 |
| 378 | 20240603 | 132100 | 7811525810 | 5410 | 5410 | 5410 | 5410 | 86 |
| 379 | 20240603 | 132000 | 7811060550 | 5410 | 5400 | 5410 | 5400 | 164 |
| 380 | 20240603 | 131900 | 7810173500 | 5420 | 5410 | 5420 | 5410 | 318 |
| 381 | 20240603 | 131800 | 7808452940 | 5410 | 5410 | 5410 | 5400 | 587 |
| 382 | 20240603 | 131700 | 7805277710 | 5400 | 5410 | 5410 | 5400 | 47 |
| 383 | 20240603 | 131600 | 7805023650 | 5400 | 5410 | 5410 | 5400 | 776 |
| 384 | 20240603 | 131500 | 7800825510 | 5420 | 5420 | 5420 | 5420 | 1 |
| 385 | 20240603 | 131400 | 7800820090 | 5420 | 5400 | 5420 | 5400 | 201 |
| 386 | 20240603 | 131300 | 7799734670 | 5400 | 5400 | 5400 | 5400 | 7 |
| 387 | 20240603 | 131200 | 7799696870 | 5410 | 5410 | 5420 | 5410 | 2310 |
| 388 | 20240603 | 131100 | 7787199380 | 5400 | 5400 | 5400 | 5400 | 255 |
| 389 | 20240603 | 131000 | 7785822380 | 5400 | 5410 | 5410 | 5400 | 294 |
| 390 | 20240603 | 130900 | 7784234710 | 5410 | 5410 | 5410 | 5400 | 475 |
| 391 | 20240603 | 130800 | 7781669200 | 5410 | 5420 | 5420 | 5410 | 1512 |
| 392 | 20240603 | 130700 | 7773482510 | 5420 | 5420 | 5420 | 5420 | 139 |
| 393 | 20240603 | 130600 | 7772729130 | 5420 | 5420 | 5420 | 5420 | 1 |
| 394 | 20240603 | 130500 | 7772723710 | 5420 | 5420 | 5420 | 5410 | 716 |
| 395 | 20240603 | 130400 | 7768843210 | 5420 | 5420 | 5420 | 5420 | 10 |
| 396 | 20240603 | 130300 | 7768789010 | 5410 | 5410 | 5410 | 5410 | 874 |
| 397 | 20240603 | 130200 | 7764060670 | 5410 | 5410 | 5410 | 5410 | 552 |
| 398 | 20240603 | 130100 | 7761074350 | 5420 | 5410 | 5420 | 5410 | 246 |
| 399 | 20240603 | 130000 | 7759741640 | 5410 | 5410 | 5410 | 5410 | 287 |
| 400 | 20240603 | 125900 | 7758188970 | 5380 | 5400 | 5410 | 5380 | 3616 |
| 401 | 20240603 | 125800 | 7738684960 | 5390 | 5390 | 5400 | 5390 | 46 |
| 402 | 20240603 | 125700 | 7738437000 | 5390 | 5390 | 5400 | 5390 | 2654 |
| 403 | 20240603 | 125600 | 7724131480 | 5410 | 5410 | 5410 | 5400 | 2522 |
| 404 | 20240603 | 125500 | 7710510050 | 5410 | 5410 | 5410 | 5410 | 2771 |
| 405 | 20240603 | 125400 | 7695518940 | 5410 | 5410 | 5410 | 5410 | 53 |
| 406 | 20240603 | 125300 | 7695232210 | 5410 | 5420 | 5420 | 5410 | 4 |
| 407 | 20240603 | 125200 | 7695210560 | 5410 | 5410 | 5410 | 5410 | 7 |
| 408 | 20240603 | 125100 | 7695172690 | 5410 | 5420 | 5430 | 5410 | 160 |
| 409 | 20240603 | 125000 | 7694304940 | 5420 | 5420 | 5430 | 5410 | 1403 |
| 410 | 20240603 | 124900 | 7686699670 | 5420 | 5440 | 5440 | 5420 | 1260 |
| 411 | 20240603 | 124800 | 7679858340 | 5440 | 5420 | 5440 | 5420 | 11416 |
| 412 | 20240603 | 124700 | 7617902460 | 5410 | 5410 | 5420 | 5410 | 1592 |
| 413 | 20240603 | 124600 | 7609289080 | 5410 | 5420 | 5420 | 5400 | 2839 |
| 414 | 20240603 | 124500 | 7593909290 | 5410 | 5370 | 5410 | 5360 | 11144 |
| 415 | 20240603 | 124400 | 7533748580 | 5360 | 5360 | 5360 | 5360 | 26 |
| 416 | 20240603 | 124300 | 7533609220 | 5360 | 5360 | 5360 | 5360 | 880 |
| 417 | 20240603 | 124200 | 7528892420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 418 | 20240603 | 124100 | 7528892420 | 5360 | 5360 | 5360 | 5360 | 809 |
| 419 | 20240603 | 124000 | 7524556180 | 5360 | 5360 | 5360 | 5360 | 4117 |
| 420 | 20240603 | 123900 | 7502489060 | 5360 | 5360 | 5360 | 5360 | 100 |
| 421 | 20240603 | 123800 | 7501953060 | 5370 | 5380 | 5380 | 5370 | 557 |
| 422 | 20240603 | 123700 | 7498960340 | 5380 | 5380 | 5380 | 5380 | 330 |
| 423 | 20240603 | 123600 | 7497184940 | 5370 | 5370 | 5390 | 5360 | 2016 |
| 424 | 20240603 | 123500 | 7486339270 | 5370 | 5370 | 5370 | 5370 | 271 |
| 425 | 20240603 | 123400 | 7484884000 | 5370 | 5370 | 5370 | 5370 | 2 |
| 426 | 20240603 | 123300 | 7484873260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 427 | 20240603 | 123200 | 7484873260 | 5370 | 5370 | 5370 | 5370 | 185 |
| 428 | 20240603 | 123100 | 7483879810 | 5380 | 5380 | 5380 | 5380 | 305 |
| 429 | 20240603 | 123000 | 7482238910 | 5380 | 5380 | 5380 | 5380 | 46 |
| 430 | 20240603 | 122900 | 7481991430 | 5370 | 5370 | 5370 | 5370 | 0 |
| 431 | 20240603 | 122800 | 7481991430 | 5370 | 5370 | 5370 | 5370 | 10 |
| 432 | 20240603 | 122700 | 7481937730 | 5380 | 5370 | 5380 | 5370 | 268 |
| 433 | 20240603 | 122600 | 7480498510 | 5380 | 5380 | 5380 | 5370 | 121 |
| 434 | 20240603 | 122500 | 7479847730 | 5380 | 5380 | 5380 | 5380 | 18 |
| 435 | 20240603 | 122400 | 7479750890 | 5380 | 5380 | 5380 | 5380 | 12 |
| 436 | 20240603 | 122300 | 7479686330 | 5370 | 5370 | 5380 | 5370 | 517 |
| 437 | 20240603 | 122200 | 7476910010 | 5370 | 5370 | 5380 | 5370 | 672 |
| 438 | 20240603 | 122100 | 7473300770 | 5370 | 5370 | 5370 | 5370 | 183 |
| 439 | 20240603 | 122000 | 7472318060 | 5380 | 5380 | 5380 | 5380 | 1 |
| 440 | 20240603 | 121900 | 7472312680 | 5390 | 5380 | 5390 | 5380 | 436 |
| 441 | 20240603 | 121800 | 7469965150 | 5370 | 5380 | 5380 | 5370 | 138 |
| 442 | 20240603 | 121700 | 7469222880 | 5380 | 5370 | 5380 | 5370 | 800 |
| 443 | 20240603 | 121600 | 7464926860 | 5370 | 5370 | 5370 | 5370 | 352 |
| 444 | 20240603 | 121500 | 7463036620 | 5370 | 5380 | 5380 | 5370 | 5 |
| 445 | 20240603 | 121400 | 7463009760 | 5380 | 5370 | 5380 | 5370 | 149 |
| 446 | 20240603 | 121300 | 7462209620 | 5380 | 5380 | 5380 | 5370 | 148 |
| 447 | 20240603 | 121200 | 7461413850 | 5370 | 5370 | 5370 | 5370 | 769 |
| 448 | 20240603 | 121100 | 7457284320 | 5370 | 5370 | 5370 | 5370 | 178 |
| 449 | 20240603 | 121000 | 7456328460 | 5370 | 5370 | 5370 | 5370 | 40 |
| 450 | 20240603 | 120900 | 7456113660 | 5360 | 5370 | 5370 | 5360 | 692 |
| 451 | 20240603 | 120800 | 7452404140 | 5370 | 5370 | 5370 | 5360 | 41 |
| 452 | 20240603 | 120700 | 7452183980 | 5360 | 5360 | 5360 | 5360 | 90 |
| 453 | 20240603 | 120600 | 7451701580 | 5370 | 5370 | 5370 | 5370 | 110 |
| 454 | 20240603 | 120500 | 7451110880 | 5360 | 5360 | 5360 | 5360 | 0 |
| 455 | 20240603 | 120400 | 7451110880 | 5360 | 5360 | 5360 | 5360 | 175 |
| 456 | 20240603 | 120300 | 7450172880 | 5360 | 5370 | 5370 | 5360 | 735 |
| 457 | 20240603 | 120200 | 7446231780 | 5380 | 5380 | 5380 | 5370 | 1101 |
| 458 | 20240603 | 120100 | 7440313400 | 5380 | 5370 | 5380 | 5370 | 146 |
| 459 | 20240603 | 120000 | 7439529370 | 5370 | 5380 | 5380 | 5370 | 48 |
| 460 | 20240603 | 115900 | 7439271600 | 5380 | 5370 | 5380 | 5370 | 375 |
| 461 | 20240603 | 115800 | 7437257820 | 5370 | 5370 | 5370 | 5370 | 10 |
| 462 | 20240603 | 115700 | 7437204120 | 5370 | 5360 | 5370 | 5360 | 94 |
| 463 | 20240603 | 115600 | 7436700270 | 5360 | 5370 | 5370 | 5360 | 1951 |
| 464 | 20240603 | 115500 | 7426234920 | 5380 | 5370 | 5380 | 5370 | 344 |
| 465 | 20240603 | 115400 | 7424387530 | 5370 | 5370 | 5370 | 5370 | 36 |
| 466 | 20240603 | 115300 | 7424194210 | 5370 | 5370 | 5370 | 5370 | 5 |
| 467 | 20240603 | 115200 | 7424167360 | 5370 | 5370 | 5370 | 5370 | 0 |
| 468 | 20240603 | 115100 | 7424167360 | 5370 | 5370 | 5370 | 5370 | 1206 |
| 469 | 20240603 | 115000 | 7417691140 | 5370 | 5370 | 5370 | 5370 | 100 |
| 470 | 20240603 | 114900 | 7417154140 | 5370 | 5370 | 5370 | 5370 | 100 |
| 471 | 20240603 | 114800 | 7416617140 | 5370 | 5360 | 5380 | 5360 | 47 |
| 472 | 20240603 | 114700 | 7416364770 | 5360 | 5370 | 5370 | 5360 | 3930 |
| 473 | 20240603 | 114600 | 7395289470 | 5380 | 5380 | 5380 | 5380 | 81 |
| 474 | 20240603 | 114500 | 7394853690 | 5380 | 5380 | 5380 | 5380 | 21 |
| 475 | 20240603 | 114400 | 7394740710 | 5380 | 5380 | 5380 | 5380 | 100 |
| 476 | 20240603 | 114300 | 7394202710 | 5370 | 5380 | 5380 | 5370 | 233 |
| 477 | 20240603 | 114200 | 7392951430 | 5380 | 5390 | 5390 | 5380 | 447 |
| 478 | 20240603 | 114100 | 7390546430 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 479 | 20240603 | 114000 | 7385156430 | 5380 | 5380 | 5380 | 5380 | 200 |
| 480 | 20240603 | 113900 | 7384080430 | 5380 | 5380 | 5380 | 5380 | 829 |
| 481 | 20240603 | 113800 | 7379620410 | 5380 | 5380 | 5380 | 5380 | 8 |
| 482 | 20240603 | 113700 | 7379577370 | 5390 | 5390 | 5390 | 5390 | 2564 |
| 483 | 20240603 | 113600 | 7365757410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 484 | 20240603 | 113500 | 7365757410 | 5390 | 5390 | 5390 | 5390 | 4 |
| 485 | 20240603 | 113400 | 7365735850 | 5390 | 5390 | 5390 | 5390 | 332 |
| 486 | 20240603 | 113300 | 7363946370 | 5380 | 5380 | 5380 | 5380 | 40 |
| 487 | 20240603 | 113200 | 7363731170 | 5370 | 5370 | 5370 | 5370 | 122 |
| 488 | 20240603 | 113100 | 7363076030 | 5370 | 5360 | 5370 | 5360 | 204 |
| 489 | 20240603 | 113000 | 7361982550 | 5360 | 5370 | 5370 | 5360 | 112 |
| 490 | 20240603 | 112900 | 7361381370 | 5370 | 5370 | 5370 | 5370 | 176 |
| 491 | 20240603 | 112800 | 7360436250 | 5390 | 5380 | 5390 | 5380 | 37 |
| 492 | 20240603 | 112700 | 7360237140 | 5390 | 5390 | 5390 | 5390 | 111 |
| 493 | 20240603 | 112600 | 7359638850 | 5370 | 5370 | 5370 | 5370 | 1 |
| 494 | 20240603 | 112500 | 7359633480 | 5370 | 5370 | 5370 | 5370 | 300 |
| 495 | 20240603 | 112400 | 7358022480 | 5370 | 5370 | 5370 | 5370 | 195 |
| 496 | 20240603 | 112300 | 7356975330 | 5370 | 5380 | 5380 | 5370 | 100 |
| 497 | 20240603 | 112200 | 7356437690 | 5380 | 5380 | 5380 | 5380 | 336 |
| 498 | 20240603 | 112100 | 7354630010 | 5370 | 5370 | 5370 | 5370 | 268 |
| 499 | 20240603 | 112000 | 7353190850 | 5380 | 5390 | 5390 | 5380 | 1786 |
| 500 | 20240603 | 111900 | 7343564320 | 5380 | 5390 | 5390 | 5380 | 15 |
| 501 | 20240603 | 111800 | 7343483570 | 5380 | 5380 | 5390 | 5380 | 233 |
| 502 | 20240603 | 111700 | 7342228000 | 5390 | 5390 | 5390 | 5390 | 5 |
| 503 | 20240603 | 111600 | 7342201050 | 5390 | 5400 | 5400 | 5390 | 72 |
| 504 | 20240603 | 111500 | 7341812870 | 5400 | 5390 | 5400 | 5390 | 1047 |
| 505 | 20240603 | 111400 | 7336160350 | 5390 | 5380 | 5390 | 5370 | 1554 |
| 506 | 20240603 | 111300 | 7327789900 | 5380 | 5360 | 5380 | 5360 | 148 |
| 507 | 20240603 | 111200 | 7326995480 | 5360 | 5370 | 5380 | 5360 | 1016 |
| 508 | 20240603 | 111100 | 7321533670 | 5360 | 5360 | 5370 | 5360 | 207 |
| 509 | 20240603 | 111000 | 7320423730 | 5360 | 5360 | 5370 | 5360 | 1450 |
| 510 | 20240603 | 110900 | 7312651690 | 5360 | 5360 | 5360 | 5360 | 1061 |
| 511 | 20240603 | 110800 | 7306964730 | 5360 | 5360 | 5360 | 5360 | 138 |
| 512 | 20240603 | 110700 | 7306225050 | 5350 | 5360 | 5360 | 5350 | 3492 |
| 513 | 20240603 | 110600 | 7287526110 | 5360 | 5370 | 5370 | 5360 | 1189 |
| 514 | 20240603 | 110500 | 7281143190 | 5380 | 5360 | 5380 | 5360 | 665 |
| 515 | 20240603 | 110400 | 7277573950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 516 | 20240603 | 110300 | 7277573950 | 5360 | 5350 | 5370 | 5350 | 789 |
| 517 | 20240603 | 110200 | 7273343960 | 5350 | 5350 | 5370 | 5350 | 916 |
| 518 | 20240603 | 110100 | 7268441650 | 5350 | 5350 | 5370 | 5350 | 906 |
| 519 | 20240603 | 110000 | 7263590550 | 5360 | 5360 | 5360 | 5360 | 752 |
| 520 | 20240603 | 105900 | 7259559830 | 5360 | 5350 | 5360 | 5350 | 391 |
| 521 | 20240603 | 105800 | 7257465960 | 5350 | 5350 | 5350 | 5350 | 333 |
| 522 | 20240603 | 105700 | 7255684410 | 5370 | 5370 | 5370 | 5370 | 1 |
| 523 | 20240603 | 105600 | 7255679040 | 5360 | 5350 | 5360 | 5350 | 2814 |
| 524 | 20240603 | 105500 | 7240609990 | 5350 | 5350 | 5350 | 5350 | 1256 |
| 525 | 20240603 | 105400 | 7233890390 | 5360 | 5360 | 5360 | 5360 | 568 |
| 526 | 20240603 | 105300 | 7230845910 | 5360 | 5360 | 5360 | 5360 | 937 |
| 527 | 20240603 | 105200 | 7225823590 | 5360 | 5370 | 5370 | 5360 | 1441 |
| 528 | 20240603 | 105100 | 7218096380 | 5370 | 5360 | 5370 | 5360 | 260 |
| 529 | 20240603 | 105000 | 7216700750 | 5360 | 5370 | 5370 | 5360 | 3406 |
| 530 | 20240603 | 104900 | 7198410590 | 5380 | 5370 | 5380 | 5370 | 300 |
| 531 | 20240603 | 104800 | 7196799270 | 5370 | 5370 | 5380 | 5370 | 1504 |
| 532 | 20240603 | 104700 | 7188721390 | 5370 | 5370 | 5370 | 5370 | 608 |
| 533 | 20240603 | 104600 | 7185456430 | 5360 | 5370 | 5370 | 5360 | 1313 |
| 534 | 20240603 | 104500 | 7178418290 | 5370 | 5370 | 5370 | 5370 | 1616 |
| 535 | 20240603 | 104400 | 7169740370 | 5380 | 5380 | 5380 | 5370 | 550 |
| 536 | 20240603 | 104300 | 7166782370 | 5380 | 5380 | 5380 | 5370 | 548 |
| 537 | 20240603 | 104200 | 7163836180 | 5370 | 5380 | 5380 | 5370 | 547 |
| 538 | 20240603 | 104100 | 7160896730 | 5400 | 5390 | 5400 | 5390 | 1017 |
| 539 | 20240603 | 104000 | 7155408470 | 5370 | 5380 | 5380 | 5370 | 327 |
| 540 | 20240603 | 103900 | 7153652400 | 5370 | 5380 | 5380 | 5370 | 459 |
| 541 | 20240603 | 103800 | 7151187520 | 5370 | 5380 | 5400 | 5370 | 2918 |
| 542 | 20240603 | 103700 | 7135496560 | 5390 | 5370 | 5400 | 5370 | 498 |
| 543 | 20240603 | 103600 | 7132815000 | 5400 | 5360 | 5400 | 5360 | 6101 |
| 544 | 20240603 | 103500 | 7100030030 | 5370 | 5370 | 5370 | 5360 | 823 |
| 545 | 20240603 | 103400 | 7095610530 | 5360 | 5370 | 5370 | 5360 | 838 |
| 546 | 20240603 | 103300 | 7091118600 | 5370 | 5370 | 5370 | 5360 | 616 |
| 547 | 20240603 | 103200 | 7087810730 | 5380 | 5380 | 5380 | 5380 | 789 |
| 548 | 20240603 | 103100 | 7083565910 | 5380 | 5380 | 5380 | 5380 | 334 |
| 549 | 20240603 | 103000 | 7081768990 | 5380 | 5380 | 5380 | 5360 | 1442 |
| 550 | 20240603 | 102900 | 7074016590 | 5390 | 5370 | 5390 | 5360 | 1048 |
| 551 | 20240603 | 102800 | 7068379150 | 5370 | 5370 | 5380 | 5360 | 1108 |
| 552 | 20240603 | 102700 | 7062430840 | 5360 | 5350 | 5370 | 5350 | 1219 |
| 553 | 20240603 | 102600 | 7055897360 | 5360 | 5350 | 5360 | 5350 | 3875 |
| 554 | 20240603 | 102500 | 7035164630 | 5360 | 5350 | 5360 | 5350 | 1539 |
| 555 | 20240603 | 102400 | 7026919940 | 5360 | 5350 | 5360 | 5350 | 1280 |
| 556 | 20240603 | 102300 | 7020071850 | 5360 | 5360 | 5360 | 5350 | 5184 |
| 557 | 20240603 | 102200 | 6992334340 | 5360 | 5360 | 5370 | 5350 | 14956 |
| 558 | 20240603 | 102100 | 6912195630 | 5370 | 5370 | 5370 | 5360 | 1057 |
| 559 | 20240603 | 102000 | 6906524240 | 5370 | 5370 | 5370 | 5360 | 3466 |
| 560 | 20240603 | 101900 | 6887945590 | 5370 | 5370 | 5370 | 5360 | 1574 |
| 561 | 20240603 | 101800 | 6879505960 | 5370 | 5370 | 5370 | 5360 | 2077 |
| 562 | 20240603 | 101700 | 6868364910 | 5380 | 5370 | 5380 | 5370 | 1666 |
| 563 | 20240603 | 101600 | 6859415540 | 5370 | 5370 | 5380 | 5360 | 2519 |
| 564 | 20240603 | 101500 | 6845897560 | 5370 | 5380 | 5380 | 5360 | 3347 |
| 565 | 20240603 | 101400 | 6827937700 | 5380 | 5380 | 5380 | 5370 | 3492 |
| 566 | 20240603 | 101300 | 6809170330 | 5380 | 5370 | 5380 | 5370 | 6659 |
| 567 | 20240603 | 101200 | 6773409750 | 5370 | 5390 | 5390 | 5370 | 5706 |
| 568 | 20240603 | 101100 | 6742730290 | 5380 | 5380 | 5390 | 5370 | 1228 |
| 569 | 20240603 | 101000 | 6736120270 | 5370 | 5380 | 5390 | 5370 | 1653 |
| 570 | 20240603 | 100900 | 6727228420 | 5370 | 5380 | 5380 | 5370 | 3722 |
| 571 | 20240603 | 100800 | 6707218990 | 5370 | 5390 | 5400 | 5370 | 8315 |
| 572 | 20240603 | 100700 | 6662483580 | 5380 | 5400 | 5400 | 5380 | 7244 |
| 573 | 20240603 | 100600 | 6623463410 | 5390 | 5390 | 5410 | 5380 | 2575 |
| 574 | 20240603 | 100500 | 6609555610 | 5390 | 5390 | 5390 | 5380 | 1022 |
| 575 | 20240603 | 100400 | 6604051160 | 5400 | 5380 | 5400 | 5380 | 816 |
| 576 | 20240603 | 100300 | 6599652020 | 5390 | 5380 | 5390 | 5380 | 658 |
| 577 | 20240603 | 100200 | 6596107940 | 5380 | 5400 | 5410 | 5380 | 8479 |
| 578 | 20240603 | 100100 | 6550408830 | 5400 | 5400 | 5410 | 5390 | 5397 |
| 579 | 20240603 | 100000 | 6521265540 | 5410 | 5410 | 5420 | 5400 | 878 |
| 580 | 20240603 | 095900 | 6516516900 | 5410 | 5410 | 5420 | 5410 | 4387 |
| 581 | 20240603 | 095800 | 6492774610 | 5410 | 5420 | 5420 | 5410 | 2037 |
| 582 | 20240603 | 095700 | 6481752110 | 5410 | 5420 | 5430 | 5410 | 2933 |
| 583 | 20240603 | 095600 | 6465867430 | 5420 | 5430 | 5430 | 5420 | 1206 |
| 584 | 20240603 | 095500 | 6459330810 | 5430 | 5430 | 5430 | 5410 | 3242 |
| 585 | 20240603 | 095400 | 6441774440 | 5420 | 5440 | 5440 | 5420 | 2622 |
| 586 | 20240603 | 095300 | 6427540550 | 5440 | 5440 | 5440 | 5430 | 1229 |
| 587 | 20240603 | 095200 | 6420863920 | 5430 | 5430 | 5430 | 5430 | 1348 |
| 588 | 20240603 | 095100 | 6413544280 | 5420 | 5440 | 5440 | 5420 | 6492 |
| 589 | 20240603 | 095000 | 6378292500 | 5430 | 5440 | 5440 | 5430 | 2044 |
| 590 | 20240603 | 094900 | 6367186260 | 5440 | 5430 | 5440 | 5430 | 729 |
| 591 | 20240603 | 094800 | 6363223210 | 5440 | 5450 | 5450 | 5440 | 4843 |
| 592 | 20240603 | 094700 | 6336868070 | 5450 | 5430 | 5450 | 5430 | 4098 |
| 593 | 20240603 | 094600 | 6314587210 | 5430 | 5410 | 5430 | 5400 | 5882 |
| 594 | 20240603 | 094500 | 6282746810 | 5400 | 5400 | 5410 | 5390 | 3124 |
| 595 | 20240603 | 094400 | 6265892300 | 5410 | 5400 | 5410 | 5400 | 3249 |
| 596 | 20240603 | 094300 | 6248347630 | 5410 | 5400 | 5410 | 5400 | 2468 |
| 597 | 20240603 | 094200 | 6235017460 | 5410 | 5410 | 5410 | 5400 | 483 |
| 598 | 20240603 | 094100 | 6232405790 | 5410 | 5410 | 5410 | 5400 | 1169 |
| 599 | 20240603 | 094000 | 6226085800 | 5410 | 5420 | 5420 | 5400 | 3787 |
| 600 | 20240603 | 093900 | 6205597860 | 5420 | 5430 | 5440 | 5420 | 2432 |
| 601 | 20240603 | 093800 | 6192392690 | 5430 | 5420 | 5440 | 5420 | 7999 |
| 602 | 20240603 | 093700 | 6149010430 | 5420 | 5420 | 5420 | 5410 | 1364 |
| 603 | 20240603 | 093600 | 6141624390 | 5410 | 5400 | 5420 | 5390 | 1657 |
| 604 | 20240603 | 093500 | 6132663790 | 5420 | 5400 | 5420 | 5390 | 3739 |
| 605 | 20240603 | 093400 | 6112461290 | 5390 | 5410 | 5410 | 5390 | 7709 |
| 606 | 20240603 | 093300 | 6070842770 | 5410 | 5410 | 5430 | 5410 | 2094 |
| 607 | 20240603 | 093200 | 6059496400 | 5410 | 5410 | 5420 | 5410 | 3273 |
| 608 | 20240603 | 093100 | 6041777790 | 5410 | 5430 | 5430 | 5410 | 4923 |
| 609 | 20240603 | 093000 | 6015100800 | 5430 | 5460 | 5460 | 5420 | 3395 |
| 610 | 20240603 | 092900 | 5996655680 | 5460 | 5430 | 5460 | 5420 | 6207 |
| 611 | 20240603 | 092800 | 5962846520 | 5420 | 5430 | 5440 | 5410 | 5676 |
| 612 | 20240603 | 092700 | 5932041250 | 5410 | 5400 | 5430 | 5400 | 7921 |
| 613 | 20240603 | 092600 | 5889195200 | 5400 | 5410 | 5410 | 5390 | 2116 |
| 614 | 20240603 | 092500 | 5877766480 | 5420 | 5380 | 5440 | 5370 | 42685 |
| 615 | 20240603 | 092400 | 5647298500 | 5380 | 5390 | 5390 | 5370 | 7684 |
| 616 | 20240603 | 092300 | 5605905150 | 5380 | 5370 | 5390 | 5370 | 5633 |
| 617 | 20240603 | 092200 | 5575585220 | 5370 | 5390 | 5400 | 5370 | 18527 |
| 618 | 20240603 | 092100 | 5475967370 | 5380 | 5380 | 5400 | 5360 | 27225 |
| 619 | 20240603 | 092000 | 5329644740 | 5380 | 5400 | 5410 | 5360 | 32656 |
| 620 | 20240603 | 091900 | 5153881340 | 5410 | 5410 | 5430 | 5390 | 31281 |
| 621 | 20240603 | 091800 | 4984723690 | 5430 | 5420 | 5450 | 5410 | 26659 |
| 622 | 20240603 | 091700 | 4840148620 | 5420 | 5490 | 5500 | 5420 | 57927 |
| 623 | 20240603 | 091600 | 4523642130 | 5500 | 5520 | 5520 | 5480 | 35404 |
| 624 | 20240603 | 091500 | 4328665640 | 5500 | 5500 | 5530 | 5500 | 54345 |
| 625 | 20240603 | 091400 | 4028944180 | 5510 | 5500 | 5510 | 5480 | 52661 |
| 626 | 20240603 | 091300 | 3739455030 | 5500 | 5490 | 5500 | 5470 | 58660 |
| 627 | 20240603 | 091200 | 3417257590 | 5480 | 5450 | 5490 | 5450 | 45735 |
| 628 | 20240603 | 091100 | 3166798470 | 5470 | 5450 | 5470 | 5440 | 27152 |
| 629 | 20240603 | 091000 | 3018583900 | 5440 | 5450 | 5460 | 5430 | 18068 |
| 630 | 20240603 | 090900 | 2920117880 | 5450 | 5460 | 5470 | 5440 | 37160 |
| 631 | 20240603 | 090800 | 2717349700 | 5470 | 5460 | 5480 | 5440 | 48676 |
| 632 | 20240603 | 090700 | 2451335450 | 5450 | 5410 | 5470 | 5410 | 73920 |
| 633 | 20240603 | 090600 | 2048338980 | 5420 | 5380 | 5420 | 5380 | 29403 |
| 634 | 20240603 | 090500 | 1889530420 | 5380 | 5390 | 5390 | 5380 | 13823 |
| 635 | 20240603 | 090400 | 1815072080 | 5390 | 5370 | 5390 | 5360 | 12966 |
| 636 | 20240603 | 090300 | 1745333280 | 5380 | 5410 | 5420 | 5360 | 48392 |
| 637 | 20240603 | 090200 | 1484066320 | 5410 | 5400 | 5450 | 5390 | 102636 |
| 638 | 20240603 | 090100 | 927935090 | 5420 | 5260 | 5430 | 5210 | 120758 |
| 639 | 20240603 | 090000 | 280177190 | 5260 | 5280 | 5300 | 5250 | 52870 |