30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 3 | 20241115 | 193400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20241115 | 193300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20241115 | 193200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20241115 | 193100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20241115 | 193000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20241115 | 192900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20241115 | 192800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20241115 | 192700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20241115 | 192600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20241115 | 192500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20241115 | 192400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20241115 | 192300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20241115 | 192200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20241115 | 192100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20241115 | 192000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20241115 | 191900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20241115 | 191800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20241115 | 191700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20241115 | 191600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20241115 | 191500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20241115 | 191400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20241115 | 191300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20241115 | 191200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20241115 | 191100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20241115 | 191000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20241115 | 190900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20241115 | 190800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20241115 | 190700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20241115 | 190600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20241115 | 190500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 33 | 20241115 | 190400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20241115 | 190300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20241115 | 190200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20241115 | 190100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20241115 | 190000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20241115 | 185900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20241115 | 185800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20241115 | 185700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20241115 | 185600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20241115 | 185500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20241115 | 185400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20241115 | 185300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20241115 | 185200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20241115 | 185100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20241115 | 185000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20241115 | 184900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20241115 | 184800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20241115 | 184700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20241115 | 184600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20241115 | 184500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20241115 | 184400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20241115 | 184300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20241115 | 184200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20241115 | 184100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20241115 | 184000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20241115 | 183900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20241115 | 183800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20241115 | 183700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20241115 | 183600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20241115 | 183500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 63 | 20241115 | 183400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20241115 | 183300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20241115 | 183200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20241115 | 183100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20241115 | 183000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20241115 | 182900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20241115 | 182800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20241115 | 182700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20241115 | 182600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20241115 | 182500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20241115 | 182400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20241115 | 182300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20241115 | 182200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20241115 | 182100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20241115 | 182000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20241115 | 181900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20241115 | 181800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20241115 | 181700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20241115 | 181600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20241115 | 181500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20241115 | 181400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20241115 | 181300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20241115 | 181200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20241115 | 181100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20241115 | 181000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20241115 | 180900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20241115 | 180800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20241115 | 180700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20241115 | 180600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20241115 | 180500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 93 | 20241115 | 180400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20241115 | 180300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20241115 | 180200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20241115 | 180100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20241115 | 180000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20241115 | 175900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20241115 | 175800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20241115 | 175700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20241115 | 175600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20241115 | 175500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20241115 | 175400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20241115 | 175300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20241115 | 175200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20241115 | 175100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20241115 | 175000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20241115 | 174900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20241115 | 174800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20241115 | 174700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20241115 | 174600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20241115 | 174500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20241115 | 174400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20241115 | 174300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20241115 | 174200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20241115 | 174100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20241115 | 174000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20241115 | 173900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20241115 | 173800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20241115 | 173700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20241115 | 173600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20241115 | 173500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 123 | 20241115 | 173400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20241115 | 173300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20241115 | 173200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20241115 | 173100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20241115 | 173000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20241115 | 172900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20241115 | 172800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20241115 | 172700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20241115 | 172600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20241115 | 172500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20241115 | 172400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20241115 | 172300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20241115 | 172200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20241115 | 172100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20241115 | 172000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20241115 | 171900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20241115 | 171800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20241115 | 171700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20241115 | 171600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20241115 | 171500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20241115 | 171400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20241115 | 171300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20241115 | 171200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20241115 | 171100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20241115 | 171000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20241115 | 170900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20241115 | 170800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20241115 | 170700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20241115 | 170600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20241115 | 170500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 153 | 20241115 | 170400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20241115 | 170300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20241115 | 170200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20241115 | 170100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20241115 | 170000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20241115 | 165900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20241115 | 165800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20241115 | 165700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20241115 | 165600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20241115 | 165500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20241115 | 165400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20241115 | 165300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20241115 | 165200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20241115 | 165100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20241115 | 165000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20241115 | 164900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20241115 | 164800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20241115 | 164700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20241115 | 164600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20241115 | 164500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20241115 | 164400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20241115 | 164300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20241115 | 164200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20241115 | 164100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20241115 | 164000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20241115 | 163900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20241115 | 163800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20241115 | 163700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20241115 | 163600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20241115 | 163500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 183 | 20241115 | 163400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20241115 | 163300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20241115 | 163200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20241115 | 163100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20241115 | 163000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20241115 | 162900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20241115 | 162800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20241115 | 162700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20241115 | 162600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20241115 | 162500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20241115 | 162400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20241115 | 162300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20241115 | 162200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20241115 | 162100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20241115 | 162000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20241115 | 161900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20241115 | 161800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20241115 | 161700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20241115 | 161600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20241115 | 161500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20241115 | 161400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20241115 | 161300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20241115 | 161200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20241115 | 161100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20241115 | 161000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20241115 | 160900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20241115 | 160800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20241115 | 160700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20241115 | 160600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20241115 | 160500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 213 | 20241115 | 160400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20241115 | 160300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20241115 | 160200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20241115 | 160100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20241115 | 160000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20241115 | 155900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20241115 | 155800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20241115 | 155700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20241115 | 155600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20241115 | 155500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20241115 | 155400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20241115 | 155300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20241115 | 155200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20241115 | 155100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20241115 | 155000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20241115 | 154900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20241115 | 154800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20241115 | 154700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20241115 | 154600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20241115 | 154500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20241115 | 154400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20241115 | 154300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20241115 | 154200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20241115 | 154100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20241115 | 154000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20241115 | 153900 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20241115 | 153800 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20241115 | 153700 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20241115 | 153600 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20241115 | 153500 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 243 | 20241115 | 153400 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20241115 | 153300 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20241115 | 153200 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20241115 | 153100 | 993709680 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20241115 | 153000 | 993709680 | 4965 | 4965 | 4965 | 4965 | 17064 |
| 248 | 20241115 | 152900 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20241115 | 152800 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20241115 | 152700 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20241115 | 152600 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20241115 | 152500 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20241115 | 152400 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20241115 | 152300 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20241115 | 152200 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20241115 | 152100 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20241115 | 152000 | 908986920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20241115 | 151900 | 908986920 | 4955 | 4930 | 4960 | 4925 | 140 |
| 259 | 20241115 | 151800 | 908293915 | 4930 | 4850 | 4960 | 4845 | 4059 |
| 260 | 20241115 | 151700 | 888321165 | 4850 | 4845 | 4905 | 4845 | 542 |
| 261 | 20241115 | 151600 | 885695100 | 4840 | 4905 | 4915 | 4840 | 4003 |
| 262 | 20241115 | 151500 | 866149835 | 4905 | 4930 | 4930 | 4905 | 1292 |
| 263 | 20241115 | 151400 | 859809325 | 4945 | 4930 | 4945 | 4925 | 1644 |
| 264 | 20241115 | 151300 | 851695590 | 4960 | 4925 | 4960 | 4900 | 5087 |
| 265 | 20241115 | 151200 | 826596825 | 4925 | 4880 | 4935 | 4880 | 4498 |
| 266 | 20241115 | 151100 | 804507910 | 4870 | 4870 | 4870 | 4865 | 829 |
| 267 | 20241115 | 151000 | 800470740 | 4870 | 4890 | 4905 | 4835 | 2307 |
| 268 | 20241115 | 150900 | 789242770 | 4905 | 4890 | 4935 | 4865 | 1405 |
| 269 | 20241115 | 150800 | 782348380 | 4900 | 4910 | 4930 | 4875 | 2500 |
| 270 | 20241115 | 150700 | 770141470 | 4910 | 4895 | 4945 | 4880 | 9273 |
| 271 | 20241115 | 150600 | 724691135 | 4900 | 4910 | 4960 | 4875 | 8053 |
| 272 | 20241115 | 150500 | 685011725 | 4940 | 4860 | 5000 | 4860 | 20875 |
| 273 | 20241115 | 150400 | 582321575 | 4860 | 4835 | 4860 | 4835 | 868 |
| 274 | 20241115 | 150300 | 578108590 | 4795 | 4820 | 4875 | 4795 | 3637 |
| 275 | 20241115 | 150200 | 560479130 | 4830 | 4745 | 4835 | 4735 | 4953 |
| 276 | 20241115 | 150100 | 536704830 | 4730 | 4680 | 4730 | 4680 | 683 |
| 277 | 20241115 | 150000 | 533480710 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20241115 | 145900 | 533480710 | 4675 | 4670 | 4675 | 4665 | 82 |
| 279 | 20241115 | 145800 | 533097845 | 4675 | 4700 | 4700 | 4675 | 278 |
| 280 | 20241115 | 145700 | 531794605 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20241115 | 145600 | 531794605 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20241115 | 145500 | 531794605 | 4695 | 4705 | 4705 | 4690 | 1025 |
| 283 | 20241115 | 145400 | 526981910 | 4715 | 4730 | 4735 | 4715 | 33 |
| 284 | 20241115 | 145300 | 526825740 | 4730 | 4725 | 4730 | 4725 | 87 |
| 285 | 20241115 | 145200 | 526414660 | 4725 | 4715 | 4725 | 4715 | 261 |
| 286 | 20241115 | 145100 | 525182705 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20241115 | 145000 | 525182705 | 4715 | 4715 | 4715 | 4715 | 3 |
| 288 | 20241115 | 144900 | 525168560 | 4720 | 4715 | 4725 | 4715 | 4 |
| 289 | 20241115 | 144800 | 525149680 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20241115 | 144700 | 525149680 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20241115 | 144600 | 525149680 | 4705 | 4720 | 4745 | 4705 | 5 |
| 292 | 20241115 | 144500 | 525126065 | 4700 | 4695 | 4700 | 4690 | 1018 |
| 293 | 20241115 | 144400 | 520341550 | 4695 | 4695 | 4695 | 4695 | 198 |
| 294 | 20241115 | 144300 | 519411940 | 4695 | 4695 | 4695 | 4695 | 12 |
| 295 | 20241115 | 144200 | 519355600 | 4695 | 4710 | 4710 | 4695 | 165 |
| 296 | 20241115 | 144100 | 518579975 | 4710 | 4710 | 4710 | 4710 | 1400 |
| 297 | 20241115 | 144000 | 511985975 | 4715 | 4715 | 4715 | 4715 | 11 |
| 298 | 20241115 | 143900 | 511934110 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20241115 | 143800 | 511934110 | 4715 | 4710 | 4715 | 4700 | 20 |
| 300 | 20241115 | 143700 | 511839915 | 4705 | 4705 | 4705 | 4705 | 12 |
| 301 | 20241115 | 143600 | 511783455 | 4705 | 4705 | 4705 | 4705 | 1 |
| 302 | 20241115 | 143500 | 511778750 | 4705 | 4695 | 4705 | 4695 | 15 |
| 303 | 20241115 | 143400 | 511708260 | 4705 | 4705 | 4705 | 4705 | 1 |
| 304 | 20241115 | 143300 | 511703555 | 4700 | 4695 | 4700 | 4695 | 13 |
| 305 | 20241115 | 143200 | 511642460 | 4695 | 4690 | 4695 | 4690 | 14 |
| 306 | 20241115 | 143100 | 511576790 | 4690 | 4670 | 4690 | 4670 | 17 |
| 307 | 20241115 | 143000 | 511497130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20241115 | 142900 | 511497130 | 4695 | 4685 | 4695 | 4635 | 415 |
| 309 | 20241115 | 142800 | 509561545 | 4695 | 4690 | 4695 | 4690 | 41 |
| 310 | 20241115 | 142700 | 509369250 | 4695 | 4695 | 4695 | 4695 | 174 |
| 311 | 20241115 | 142600 | 508552320 | 4700 | 4700 | 4700 | 4700 | 11 |
| 312 | 20241115 | 142500 | 508500620 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20241115 | 142400 | 508500620 | 4705 | 4705 | 4705 | 4705 | 312 |
| 314 | 20241115 | 142300 | 507032660 | 4705 | 4705 | 4710 | 4705 | 825 |
| 315 | 20241115 | 142200 | 503150985 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20241115 | 142100 | 503150985 | 4715 | 4715 | 4715 | 4715 | 1 |
| 317 | 20241115 | 142000 | 503146270 | 4705 | 4715 | 4715 | 4705 | 33 |
| 318 | 20241115 | 141900 | 502990895 | 4705 | 4705 | 4705 | 4705 | 2 |
| 319 | 20241115 | 141800 | 502981485 | 4695 | 4710 | 4710 | 4690 | 946 |
| 320 | 20241115 | 141700 | 498538010 | 4720 | 4715 | 4720 | 4715 | 14 |
| 321 | 20241115 | 141600 | 498471995 | 4715 | 4715 | 4715 | 4715 | 12 |
| 322 | 20241115 | 141500 | 498415415 | 4710 | 4710 | 4710 | 4710 | 3 |
| 323 | 20241115 | 141400 | 498401285 | 4715 | 4715 | 4715 | 4715 | 12 |
| 324 | 20241115 | 141300 | 498344705 | 4725 | 4725 | 4725 | 4725 | 2 |
| 325 | 20241115 | 141200 | 498335255 | 4710 | 4710 | 4710 | 4710 | 0 |
| 326 | 20241115 | 141100 | 498335255 | 4710 | 4710 | 4710 | 4710 | 2 |
| 327 | 20241115 | 141000 | 498325835 | 4735 | 4730 | 4735 | 4695 | 236 |
| 328 | 20241115 | 140900 | 497215145 | 4730 | 4720 | 4730 | 4720 | 412 |
| 329 | 20241115 | 140800 | 495266510 | 4720 | 4720 | 4720 | 4720 | 1 |
| 330 | 20241115 | 140700 | 495261790 | 4715 | 4715 | 4715 | 4715 | 16 |
| 331 | 20241115 | 140600 | 495186350 | 4715 | 4715 | 4715 | 4715 | 0 |
| 332 | 20241115 | 140500 | 495186350 | 4715 | 4715 | 4715 | 4715 | 12 |
| 333 | 20241115 | 140400 | 495129770 | 4715 | 4715 | 4715 | 4715 | 0 |
| 334 | 20241115 | 140300 | 495129770 | 4715 | 4715 | 4715 | 4715 | 15 |
| 335 | 20241115 | 140200 | 495059045 | 4715 | 4715 | 4715 | 4715 | 12 |
| 336 | 20241115 | 140100 | 495002465 | 4715 | 4715 | 4715 | 4715 | 52 |
| 337 | 20241115 | 140000 | 494757285 | 4715 | 4715 | 4715 | 4715 | 17 |
| 338 | 20241115 | 135900 | 494677130 | 4715 | 4715 | 4715 | 4715 | 0 |
| 339 | 20241115 | 135800 | 494677130 | 4715 | 4715 | 4715 | 4715 | 11 |
| 340 | 20241115 | 135700 | 494625265 | 4715 | 4715 | 4720 | 4715 | 13 |
| 341 | 20241115 | 135600 | 494563965 | 4725 | 4715 | 4725 | 4715 | 13 |
| 342 | 20241115 | 135500 | 494502560 | 4740 | 4740 | 4740 | 4740 | 0 |
| 343 | 20241115 | 135400 | 494502560 | 4740 | 4710 | 4740 | 4710 | 10 |
| 344 | 20241115 | 135300 | 494455250 | 4705 | 4700 | 4705 | 4700 | 14 |
| 345 | 20241115 | 135200 | 494389445 | 4695 | 4695 | 4695 | 4695 | 3 |
| 346 | 20241115 | 135100 | 494375360 | 4700 | 4695 | 4700 | 4695 | 13 |
| 347 | 20241115 | 135000 | 494314320 | 4695 | 4690 | 4695 | 4690 | 13 |
| 348 | 20241115 | 134900 | 494253345 | 4695 | 4695 | 4695 | 4695 | 1 |
| 349 | 20241115 | 134800 | 494248650 | 4695 | 4685 | 4695 | 4685 | 15 |
| 350 | 20241115 | 134700 | 494178255 | 4695 | 4690 | 4695 | 4690 | 60 |
| 351 | 20241115 | 134600 | 493896560 | 4685 | 4700 | 4700 | 4675 | 1250 |
| 352 | 20241115 | 134500 | 488040140 | 4700 | 4700 | 4700 | 4700 | 0 |
| 353 | 20241115 | 134400 | 488040140 | 4700 | 4700 | 4700 | 4695 | 83 |
| 354 | 20241115 | 134300 | 487650140 | 4700 | 4700 | 4700 | 4700 | 12 |
| 355 | 20241115 | 134200 | 487593740 | 4705 | 4700 | 4705 | 4700 | 80 |
| 356 | 20241115 | 134100 | 487217735 | 4700 | 4705 | 4705 | 4700 | 112 |
| 357 | 20241115 | 134000 | 486691245 | 4705 | 4705 | 4705 | 4705 | 6 |
| 358 | 20241115 | 133900 | 486663015 | 4705 | 4705 | 4705 | 4705 | 18 |
| 359 | 20241115 | 133800 | 486578325 | 4705 | 4705 | 4705 | 4705 | 0 |
| 360 | 20241115 | 133700 | 486578325 | 4705 | 4705 | 4705 | 4705 | 12 |
| 361 | 20241115 | 133600 | 486521865 | 4705 | 4705 | 4710 | 4705 | 15 |
| 362 | 20241115 | 133500 | 486451285 | 4710 | 4710 | 4710 | 4710 | 0 |
| 363 | 20241115 | 133400 | 486451285 | 4710 | 4710 | 4710 | 4710 | 11 |
| 364 | 20241115 | 133300 | 486399475 | 4720 | 4710 | 4720 | 4710 | 1535 |
| 365 | 20241115 | 133200 | 479169305 | 4710 | 4710 | 4710 | 4710 | 17 |
| 366 | 20241115 | 133100 | 479089235 | 4710 | 4710 | 4710 | 4710 | 0 |
| 367 | 20241115 | 133000 | 479089235 | 4710 | 4715 | 4715 | 4710 | 12 |
| 368 | 20241115 | 132900 | 479032710 | 4715 | 4710 | 4715 | 4710 | 22 |
| 369 | 20241115 | 132800 | 478929040 | 4710 | 4710 | 4710 | 4710 | 4 |
| 370 | 20241115 | 132700 | 478910200 | 4710 | 4710 | 4710 | 4710 | 12 |
| 371 | 20241115 | 132600 | 478853680 | 4710 | 4710 | 4710 | 4710 | 0 |
| 372 | 20241115 | 132500 | 478853680 | 4710 | 4710 | 4710 | 4710 | 13 |
| 373 | 20241115 | 132400 | 478792450 | 4710 | 4710 | 4710 | 4710 | 3 |
| 374 | 20241115 | 132300 | 478778320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 375 | 20241115 | 132200 | 478778320 | 4715 | 4715 | 4715 | 4715 | 23 |
| 376 | 20241115 | 132100 | 478669875 | 4710 | 4710 | 4710 | 4710 | 4 |
| 377 | 20241115 | 132000 | 478651035 | 4710 | 4710 | 4710 | 4710 | 0 |
| 378 | 20241115 | 131900 | 478651035 | 4710 | 4710 | 4710 | 4710 | 33 |
| 379 | 20241115 | 131800 | 478495605 | 4710 | 4715 | 4715 | 4710 | 23 |
| 380 | 20241115 | 131700 | 478387220 | 4720 | 4720 | 4720 | 4720 | 83 |
| 381 | 20241115 | 131600 | 477995460 | 4735 | 4735 | 4735 | 4735 | 1 |
| 382 | 20241115 | 131500 | 477990725 | 4735 | 4735 | 4735 | 4720 | 1316 |
| 383 | 20241115 | 131400 | 471767530 | 4740 | 4735 | 4740 | 4735 | 3 |
| 384 | 20241115 | 131300 | 471753320 | 4735 | 4735 | 4735 | 4735 | 14 |
| 385 | 20241115 | 131200 | 471687030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 386 | 20241115 | 131100 | 471687030 | 4735 | 4735 | 4735 | 4735 | 13 |
| 387 | 20241115 | 131000 | 471625475 | 4735 | 4735 | 4735 | 4735 | 0 |
| 388 | 20241115 | 130900 | 471625475 | 4735 | 4735 | 4735 | 4735 | 3 |
| 389 | 20241115 | 130800 | 471611270 | 4735 | 4730 | 4735 | 4730 | 60 |
| 390 | 20241115 | 130700 | 471327230 | 4730 | 4730 | 4730 | 4730 | 2 |
| 391 | 20241115 | 130600 | 471317770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 392 | 20241115 | 130500 | 471317770 | 4730 | 4730 | 4730 | 4730 | 103 |
| 393 | 20241115 | 130400 | 470830580 | 4750 | 4750 | 4750 | 4750 | 4 |
| 394 | 20241115 | 130300 | 470811580 | 4745 | 4760 | 4760 | 4745 | 341 |
| 395 | 20241115 | 130200 | 469190205 | 4760 | 4760 | 4760 | 4760 | 0 |
| 396 | 20241115 | 130100 | 469190205 | 4760 | 4755 | 4760 | 4755 | 253 |
| 397 | 20241115 | 130000 | 467985995 | 4755 | 4755 | 4755 | 4755 | 3 |
| 398 | 20241115 | 125900 | 467971730 | 4755 | 4755 | 4755 | 4755 | 112 |
| 399 | 20241115 | 125800 | 467439170 | 4760 | 4760 | 4760 | 4760 | 0 |
| 400 | 20241115 | 125700 | 467439170 | 4760 | 4770 | 4770 | 4755 | 521 |
| 401 | 20241115 | 125600 | 464954195 | 4770 | 4780 | 4780 | 4770 | 477 |
| 402 | 20241115 | 125500 | 462678895 | 4785 | 4780 | 4800 | 4780 | 1139 |
| 403 | 20241115 | 125400 | 457215870 | 4785 | 4725 | 4835 | 4725 | 3896 |
| 404 | 20241115 | 125300 | 438584205 | 4720 | 4720 | 4720 | 4720 | 4 |
| 405 | 20241115 | 125200 | 438565325 | 4720 | 4720 | 4720 | 4720 | 11 |
| 406 | 20241115 | 125100 | 438513405 | 4725 | 4725 | 4725 | 4725 | 512 |
| 407 | 20241115 | 125000 | 436094205 | 4725 | 4720 | 4725 | 4720 | 13 |
| 408 | 20241115 | 124900 | 436032790 | 4720 | 4720 | 4720 | 4720 | 3 |
| 409 | 20241115 | 124800 | 436018630 | 4725 | 4715 | 4725 | 4715 | 8 |
| 410 | 20241115 | 124700 | 435980885 | 4715 | 4715 | 4715 | 4715 | 12 |
| 411 | 20241115 | 124600 | 435924305 | 4720 | 4720 | 4720 | 4720 | 1 |
| 412 | 20241115 | 124500 | 435919585 | 4720 | 4730 | 4730 | 4720 | 511 |
| 413 | 20241115 | 124400 | 433502625 | 4730 | 4735 | 4740 | 4730 | 150 |
| 414 | 20241115 | 124300 | 432792180 | 4730 | 4730 | 4730 | 4730 | 200 |
| 415 | 20241115 | 124200 | 431846180 | 4740 | 4740 | 4740 | 4735 | 25 |
| 416 | 20241115 | 124100 | 431727740 | 4750 | 4750 | 4750 | 4750 | 0 |
| 417 | 20241115 | 124000 | 431727740 | 4750 | 4745 | 4750 | 4745 | 739 |
| 418 | 20241115 | 123900 | 428217550 | 4750 | 4715 | 4750 | 4715 | 2852 |
| 419 | 20241115 | 123800 | 414708325 | 4715 | 4715 | 4720 | 4715 | 15 |
| 420 | 20241115 | 123700 | 414637590 | 4715 | 4715 | 4715 | 4715 | 12 |
| 421 | 20241115 | 123600 | 414581010 | 4715 | 4715 | 4715 | 4715 | 2 |
| 422 | 20241115 | 123500 | 414571580 | 4715 | 4715 | 4715 | 4715 | 11 |
| 423 | 20241115 | 123400 | 414519715 | 4705 | 4715 | 4720 | 4705 | 16 |
| 424 | 20241115 | 123300 | 414444300 | 4710 | 4710 | 4710 | 4710 | 12 |
| 425 | 20241115 | 123200 | 414387780 | 4710 | 4710 | 4710 | 4710 | 2 |
| 426 | 20241115 | 123100 | 414378360 | 4715 | 4710 | 4715 | 4710 | 11 |
| 427 | 20241115 | 123000 | 414326500 | 4705 | 4705 | 4705 | 4705 | 13 |
| 428 | 20241115 | 122900 | 414265335 | 4705 | 4705 | 4705 | 4705 | 2 |
| 429 | 20241115 | 122800 | 414255925 | 4705 | 4705 | 4705 | 4705 | 12 |
| 430 | 20241115 | 122700 | 414199465 | 4705 | 4705 | 4705 | 4705 | 1 |
| 431 | 20241115 | 122600 | 414194760 | 4700 | 4695 | 4700 | 4695 | 15 |
| 432 | 20241115 | 122500 | 414124275 | 4710 | 4710 | 4710 | 4710 | 1 |
| 433 | 20241115 | 122400 | 414119565 | 4715 | 4720 | 4720 | 4715 | 76 |
| 434 | 20241115 | 122300 | 413760850 | 4725 | 4725 | 4725 | 4725 | 5 |
| 435 | 20241115 | 122200 | 413737225 | 4725 | 4725 | 4730 | 4725 | 15 |
| 436 | 20241115 | 122100 | 413666300 | 4730 | 4710 | 4730 | 4710 | 2502 |
| 437 | 20241115 | 122000 | 401873015 | 4700 | 4700 | 4700 | 4700 | 0 |
| 438 | 20241115 | 121900 | 401873015 | 4700 | 4690 | 4700 | 4690 | 46 |
| 439 | 20241115 | 121800 | 401656890 | 4690 | 4685 | 4690 | 4675 | 536 |
| 440 | 20241115 | 121700 | 399148800 | 4690 | 4695 | 4695 | 4690 | 51 |
| 441 | 20241115 | 121600 | 398909415 | 4695 | 4695 | 4695 | 4695 | 11 |
| 442 | 20241115 | 121500 | 398857770 | 4695 | 4695 | 4695 | 4695 | 2 |
| 443 | 20241115 | 121400 | 398848380 | 4695 | 4695 | 4695 | 4695 | 38 |
| 444 | 20241115 | 121300 | 398669970 | 4695 | 4695 | 4695 | 4695 | 150 |
| 445 | 20241115 | 121200 | 397965720 | 4695 | 4695 | 4695 | 4695 | 12 |
| 446 | 20241115 | 121100 | 397909380 | 4695 | 4695 | 4695 | 4695 | 2 |
| 447 | 20241115 | 121000 | 397899990 | 4695 | 4710 | 4710 | 4695 | 1377 |
| 448 | 20241115 | 120900 | 391416850 | 4710 | 4710 | 4710 | 4710 | 5 |
| 449 | 20241115 | 120800 | 391393300 | 4705 | 4695 | 4705 | 4695 | 251 |
| 450 | 20241115 | 120700 | 390213015 | 4700 | 4700 | 4700 | 4700 | 119 |
| 451 | 20241115 | 120600 | 389653715 | 4690 | 4695 | 4695 | 4690 | 122 |
| 452 | 20241115 | 120500 | 389080940 | 4690 | 4685 | 4690 | 4685 | 14 |
| 453 | 20241115 | 120400 | 389015340 | 4690 | 4690 | 4690 | 4690 | 12 |
| 454 | 20241115 | 120300 | 388959060 | 4685 | 4680 | 4685 | 4680 | 386 |
| 455 | 20241115 | 120200 | 387150660 | 4680 | 4675 | 4680 | 4675 | 13 |
| 456 | 20241115 | 120100 | 387089880 | 4675 | 4675 | 4675 | 4675 | 2 |
| 457 | 20241115 | 120000 | 387080530 | 4675 | 4675 | 4675 | 4675 | 12 |
| 458 | 20241115 | 115900 | 387024430 | 4675 | 4675 | 4675 | 4675 | 3 |
| 459 | 20241115 | 115800 | 387010405 | 4675 | 4675 | 4675 | 4675 | 15 |
| 460 | 20241115 | 115700 | 386940280 | 4675 | 4670 | 4675 | 4670 | 14 |
| 461 | 20241115 | 115600 | 386874885 | 4670 | 4670 | 4670 | 4670 | 1 |
| 462 | 20241115 | 115500 | 386870215 | 4670 | 4660 | 4670 | 4660 | 13 |
| 463 | 20241115 | 115400 | 386809525 | 4675 | 4675 | 4675 | 4675 | 40 |
| 464 | 20241115 | 115300 | 386622525 | 4675 | 4675 | 4675 | 4675 | 11 |
| 465 | 20241115 | 115200 | 386571100 | 4675 | 4675 | 4675 | 4675 | 0 |
| 466 | 20241115 | 115100 | 386571100 | 4675 | 4670 | 4675 | 4670 | 16 |
| 467 | 20241115 | 115000 | 386496315 | 4675 | 4675 | 4675 | 4675 | 113 |
| 468 | 20241115 | 114900 | 385968040 | 4680 | 4670 | 4680 | 4670 | 188 |
| 469 | 20241115 | 114800 | 385088265 | 4670 | 4655 | 4670 | 4655 | 14 |
| 470 | 20241115 | 114700 | 385022905 | 4655 | 4650 | 4665 | 4650 | 123 |
| 471 | 20241115 | 114600 | 384449720 | 4645 | 4645 | 4645 | 4645 | 1 |
| 472 | 20241115 | 114500 | 384445075 | 4645 | 4645 | 4645 | 4645 | 0 |
| 473 | 20241115 | 114400 | 384445075 | 4645 | 4655 | 4655 | 4645 | 70 |
| 474 | 20241115 | 114300 | 384119685 | 4655 | 4655 | 4655 | 4650 | 16 |
| 475 | 20241115 | 114200 | 384045215 | 4680 | 4660 | 4680 | 4660 | 2 |
| 476 | 20241115 | 114100 | 384035875 | 4650 | 4655 | 4655 | 4650 | 37 |
| 477 | 20241115 | 114000 | 383863770 | 4640 | 4650 | 4650 | 4630 | 1168 |
| 478 | 20241115 | 113900 | 378441850 | 4650 | 4675 | 4675 | 4650 | 1074 |
| 479 | 20241115 | 113800 | 373435050 | 4670 | 4670 | 4670 | 4670 | 0 |
| 480 | 20241115 | 113700 | 373435050 | 4670 | 4670 | 4670 | 4665 | 584 |
| 481 | 20241115 | 113600 | 370709240 | 4685 | 4675 | 4685 | 4670 | 262 |
| 482 | 20241115 | 113500 | 369481940 | 4670 | 4670 | 4670 | 4670 | 2 |
| 483 | 20241115 | 113400 | 369472600 | 4655 | 4680 | 4680 | 4650 | 960 |
| 484 | 20241115 | 113300 | 364993765 | 4680 | 4680 | 4680 | 4680 | 14 |
| 485 | 20241115 | 113200 | 364928245 | 4680 | 4650 | 4680 | 4650 | 982 |
| 486 | 20241115 | 113100 | 360332960 | 4640 | 4640 | 4640 | 4640 | 3 |
| 487 | 20241115 | 113000 | 360319040 | 4670 | 4620 | 4685 | 4620 | 1078 |
| 488 | 20241115 | 112900 | 355305840 | 4615 | 4615 | 4615 | 4615 | 13 |
| 489 | 20241115 | 112800 | 355245845 | 4620 | 4615 | 4620 | 4615 | 106 |
| 490 | 20241115 | 112700 | 354756635 | 4615 | 4615 | 4615 | 4615 | 12 |
| 491 | 20241115 | 112600 | 354701255 | 4620 | 4615 | 4620 | 4615 | 5 |
| 492 | 20241115 | 112500 | 354678165 | 4615 | 4615 | 4615 | 4615 | 11 |
| 493 | 20241115 | 112400 | 354627400 | 4615 | 4615 | 4615 | 4615 | 3 |
| 494 | 20241115 | 112300 | 354613555 | 4620 | 4620 | 4620 | 4620 | 0 |
| 495 | 20241115 | 112200 | 354613555 | 4620 | 4620 | 4620 | 4620 | 204 |
| 496 | 20241115 | 112100 | 353671075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 497 | 20241115 | 112000 | 353671075 | 4620 | 4620 | 4620 | 4620 | 13 |
| 498 | 20241115 | 111900 | 353611015 | 4620 | 4620 | 4620 | 4620 | 2 |
| 499 | 20241115 | 111800 | 353601775 | 4625 | 4625 | 4625 | 4625 | 5 |
| 500 | 20241115 | 111700 | 353578650 | 4625 | 4625 | 4625 | 4625 | 0 |
| 501 | 20241115 | 111600 | 353578650 | 4625 | 4630 | 4630 | 4625 | 81 |
| 502 | 20241115 | 111500 | 353203790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 503 | 20241115 | 111400 | 353203790 | 4645 | 4645 | 4645 | 4645 | 16 |
| 504 | 20241115 | 111300 | 353129470 | 4650 | 4625 | 4650 | 4625 | 13 |
| 505 | 20241115 | 111200 | 353069315 | 4620 | 4615 | 4620 | 4615 | 4 |
| 506 | 20241115 | 111100 | 353050845 | 4625 | 4625 | 4625 | 4625 | 0 |
| 507 | 20241115 | 111000 | 353050845 | 4625 | 4620 | 4625 | 4620 | 479 |
| 508 | 20241115 | 110900 | 350837615 | 4620 | 4620 | 4620 | 4620 | 12 |
| 509 | 20241115 | 110800 | 350782175 | 4615 | 4615 | 4615 | 4615 | 181 |
| 510 | 20241115 | 110700 | 349946860 | 4615 | 4615 | 4615 | 4615 | 0 |
| 511 | 20241115 | 110600 | 349946860 | 4615 | 4610 | 4615 | 4610 | 51 |
| 512 | 20241115 | 110500 | 349711740 | 4610 | 4610 | 4610 | 4610 | 0 |
| 513 | 20241115 | 110400 | 349711740 | 4610 | 4615 | 4615 | 4610 | 139 |
| 514 | 20241115 | 110300 | 349070265 | 4625 | 4615 | 4625 | 4615 | 12 |
| 515 | 20241115 | 110200 | 349014775 | 4630 | 4620 | 4630 | 4620 | 40 |
| 516 | 20241115 | 110100 | 348829965 | 4635 | 4630 | 4635 | 4630 | 44 |
| 517 | 20241115 | 110000 | 348626195 | 4630 | 4630 | 4630 | 4630 | 80 |
| 518 | 20241115 | 105900 | 348255795 | 4640 | 4635 | 4640 | 4635 | 51 |
| 519 | 20241115 | 105800 | 348019255 | 4630 | 4630 | 4630 | 4630 | 2 |
| 520 | 20241115 | 105700 | 348009995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 521 | 20241115 | 105600 | 348009995 | 4605 | 4610 | 4610 | 4605 | 1002 |
| 522 | 20241115 | 105500 | 343390790 | 4650 | 4610 | 4650 | 4610 | 50 |
| 523 | 20241115 | 105400 | 343158985 | 4605 | 4605 | 4605 | 4605 | 2 |
| 524 | 20241115 | 105300 | 343149775 | 4610 | 4610 | 4610 | 4610 | 11 |
| 525 | 20241115 | 105200 | 343099065 | 4605 | 4605 | 4605 | 4605 | 60 |
| 526 | 20241115 | 105100 | 342822765 | 4610 | 4610 | 4610 | 4605 | 16 |
| 527 | 20241115 | 105000 | 342749020 | 4610 | 4610 | 4610 | 4610 | 10 |
| 528 | 20241115 | 104900 | 342702920 | 4610 | 4605 | 4610 | 4605 | 14 |
| 529 | 20241115 | 104800 | 342638395 | 4610 | 4610 | 4610 | 4610 | 1 |
| 530 | 20241115 | 104700 | 342633785 | 4610 | 4610 | 4610 | 4610 | 12 |
| 531 | 20241115 | 104600 | 342578465 | 4615 | 4615 | 4615 | 4615 | 1 |
| 532 | 20241115 | 104500 | 342573850 | 4615 | 4600 | 4620 | 4600 | 101 |
| 533 | 20241115 | 104400 | 342108020 | 4605 | 4605 | 4605 | 4605 | 132 |
| 534 | 20241115 | 104300 | 341500160 | 4615 | 4615 | 4615 | 4610 | 731 |
| 535 | 20241115 | 104200 | 338126670 | 4615 | 4615 | 4615 | 4615 | 12 |
| 536 | 20241115 | 104100 | 338071290 | 4615 | 4615 | 4615 | 4615 | 3 |
| 537 | 20241115 | 104000 | 338057445 | 4615 | 4625 | 4645 | 4615 | 4 |
| 538 | 20241115 | 103900 | 338038945 | 4620 | 4615 | 4620 | 4615 | 314 |
| 539 | 20241115 | 103800 | 336588270 | 4610 | 4610 | 4615 | 4605 | 1879 |
| 540 | 20241115 | 103700 | 327930760 | 4610 | 4610 | 4610 | 4610 | 16 |
| 541 | 20241115 | 103600 | 327857000 | 4610 | 4610 | 4610 | 4610 | 0 |
| 542 | 20241115 | 103500 | 327857000 | 4610 | 4610 | 4610 | 4610 | 20 |
| 543 | 20241115 | 103400 | 327764800 | 4605 | 4605 | 4605 | 4605 | 0 |
| 544 | 20241115 | 103300 | 327764800 | 4605 | 4610 | 4610 | 4605 | 8 |
| 545 | 20241115 | 103200 | 327727930 | 4620 | 4620 | 4620 | 4620 | 0 |
| 546 | 20241115 | 103100 | 327727930 | 4620 | 4615 | 4645 | 4615 | 505 |
| 547 | 20241115 | 103000 | 325382645 | 4650 | 4610 | 4650 | 4610 | 1131 |
| 548 | 20241115 | 102900 | 320128085 | 4640 | 4600 | 4640 | 4600 | 3 |
| 549 | 20241115 | 102800 | 320114245 | 4650 | 4605 | 4650 | 4605 | 19 |
| 550 | 20241115 | 102700 | 320026660 | 4655 | 4615 | 4670 | 4605 | 147 |
| 551 | 20241115 | 102600 | 319344040 | 4615 | 4590 | 4615 | 4590 | 417 |
| 552 | 20241115 | 102500 | 317423090 | 4610 | 4590 | 4610 | 4580 | 353 |
| 553 | 20241115 | 102400 | 315804990 | 4585 | 4590 | 4610 | 4585 | 18 |
| 554 | 20241115 | 102300 | 315722330 | 4605 | 4585 | 4605 | 4580 | 22 |
| 555 | 20241115 | 102200 | 315621485 | 4585 | 4585 | 4605 | 4575 | 392 |
| 556 | 20241115 | 102100 | 313819530 | 4585 | 4565 | 4585 | 4555 | 28 |
| 557 | 20241115 | 102000 | 313691710 | 4590 | 4575 | 4590 | 4575 | 3 |
| 558 | 20241115 | 101900 | 313677970 | 4575 | 4555 | 4575 | 4550 | 529 |
| 559 | 20241115 | 101800 | 311270540 | 4560 | 4555 | 4560 | 4555 | 3 |
| 560 | 20241115 | 101700 | 311256870 | 4550 | 4560 | 4560 | 4550 | 14 |
| 561 | 20241115 | 101600 | 311193155 | 4555 | 4555 | 4555 | 4555 | 2 |
| 562 | 20241115 | 101500 | 311184045 | 4565 | 4565 | 4565 | 4565 | 1 |
| 563 | 20241115 | 101400 | 311179480 | 4565 | 4570 | 4590 | 4565 | 6 |
| 564 | 20241115 | 101300 | 311152055 | 4560 | 4570 | 4595 | 4560 | 48 |
| 565 | 20241115 | 101200 | 310932680 | 4565 | 4575 | 4600 | 4555 | 166 |
| 566 | 20241115 | 101100 | 310175135 | 4575 | 4575 | 4610 | 4575 | 63 |
| 567 | 20241115 | 101000 | 309886460 | 4610 | 4590 | 4610 | 4570 | 1043 |
| 568 | 20241115 | 100900 | 305110510 | 4580 | 4610 | 4610 | 4575 | 316 |
| 569 | 20241115 | 100800 | 303662560 | 4610 | 4595 | 4610 | 4575 | 4107 |
| 570 | 20241115 | 100700 | 284799520 | 4595 | 4570 | 4595 | 4560 | 788 |
| 571 | 20241115 | 100600 | 281203085 | 4565 | 4565 | 4565 | 4540 | 259 |
| 572 | 20241115 | 100500 | 280024305 | 4545 | 4565 | 4565 | 4530 | 3187 |
| 573 | 20241115 | 100400 | 265532295 | 4565 | 4565 | 4565 | 4555 | 132 |
| 574 | 20241115 | 100300 | 264930895 | 4545 | 4515 | 4545 | 4515 | 1560 |
| 575 | 20241115 | 100200 | 257868815 | 4510 | 4510 | 4510 | 4510 | 8 |
| 576 | 20241115 | 100100 | 257832735 | 4515 | 4505 | 4515 | 4505 | 638 |
| 577 | 20241115 | 100000 | 254953925 | 4500 | 4495 | 4500 | 4495 | 30 |
| 578 | 20241115 | 095900 | 254818980 | 4500 | 4500 | 4500 | 4500 | 100 |
| 579 | 20241115 | 095800 | 254368980 | 4510 | 4490 | 4510 | 4480 | 836 |
| 580 | 20241115 | 095700 | 250620545 | 4490 | 4490 | 4490 | 4485 | 403 |
| 581 | 20241115 | 095600 | 248812745 | 4490 | 4490 | 4490 | 4490 | 0 |
| 582 | 20241115 | 095500 | 248812745 | 4490 | 4485 | 4490 | 4485 | 108 |
| 583 | 20241115 | 095400 | 248327910 | 4485 | 4475 | 4485 | 4475 | 562 |
| 584 | 20241115 | 095300 | 245812555 | 4475 | 4475 | 4480 | 4475 | 101 |
| 585 | 20241115 | 095200 | 245360555 | 4475 | 4470 | 4475 | 4470 | 17 |
| 586 | 20241115 | 095100 | 245284535 | 4465 | 4470 | 4470 | 4465 | 14 |
| 587 | 20241115 | 095000 | 245222020 | 4465 | 4465 | 4465 | 4460 | 6 |
| 588 | 20241115 | 094900 | 245195245 | 4460 | 4465 | 4485 | 4460 | 4 |
| 589 | 20241115 | 094800 | 245177370 | 4460 | 4470 | 4485 | 4450 | 397 |
| 590 | 20241115 | 094700 | 243408150 | 4470 | 4465 | 4470 | 4450 | 3328 |
| 591 | 20241115 | 094600 | 228581080 | 4465 | 4470 | 4470 | 4460 | 111 |
| 592 | 20241115 | 094500 | 228084955 | 4470 | 4465 | 4470 | 4465 | 81 |
| 593 | 20241115 | 094400 | 227723050 | 4460 | 4465 | 4465 | 4460 | 175 |
| 594 | 20241115 | 094300 | 226942200 | 4465 | 4455 | 4465 | 4455 | 90 |
| 595 | 20241115 | 094200 | 226540660 | 4455 | 4455 | 4455 | 4455 | 3 |
| 596 | 20241115 | 094100 | 226527295 | 4480 | 4480 | 4480 | 4480 | 3 |
| 597 | 20241115 | 094000 | 226513855 | 4480 | 4460 | 4480 | 4460 | 193 |
| 598 | 20241115 | 093900 | 225649485 | 4480 | 4480 | 4480 | 4480 | 30 |
| 599 | 20241115 | 093800 | 225515085 | 4480 | 4475 | 4480 | 4450 | 4812 |
| 600 | 20241115 | 093700 | 204073555 | 4485 | 4485 | 4485 | 4485 | 6 |
| 601 | 20241115 | 093600 | 204046645 | 4495 | 4495 | 4495 | 4495 | 1 |
| 602 | 20241115 | 093500 | 204042150 | 4485 | 4480 | 4485 | 4480 | 213 |
| 603 | 20241115 | 093400 | 203086900 | 4475 | 4480 | 4480 | 4475 | 4 |
| 604 | 20241115 | 093300 | 203068995 | 4485 | 4485 | 4485 | 4485 | 205 |
| 605 | 20241115 | 093200 | 202149570 | 4500 | 4495 | 4510 | 4495 | 1147 |
| 606 | 20241115 | 093100 | 196988715 | 4475 | 4475 | 4515 | 4455 | 857 |
| 607 | 20241115 | 093000 | 193154750 | 4485 | 4465 | 4485 | 4455 | 731 |
| 608 | 20241115 | 092900 | 189891310 | 4475 | 4450 | 4485 | 4450 | 65 |
| 609 | 20241115 | 092800 | 189601750 | 4485 | 4460 | 4485 | 4445 | 1571 |
| 610 | 20241115 | 092700 | 182609780 | 4460 | 4465 | 4470 | 4460 | 192 |
| 611 | 20241115 | 092600 | 181752525 | 4465 | 4485 | 4485 | 4465 | 371 |
| 612 | 20241115 | 092500 | 180092290 | 4490 | 4510 | 4510 | 4490 | 4413 |
| 613 | 20241115 | 092400 | 160229025 | 4510 | 4510 | 4510 | 4510 | 94 |
| 614 | 20241115 | 092300 | 159805085 | 4510 | 4520 | 4525 | 4505 | 2501 |
| 615 | 20241115 | 092200 | 148525585 | 4520 | 4520 | 4520 | 4515 | 445 |
| 616 | 20241115 | 092100 | 146515925 | 4545 | 4535 | 4545 | 4525 | 2023 |
| 617 | 20241115 | 092000 | 137354785 | 4545 | 4525 | 4550 | 4520 | 820 |
| 618 | 20241115 | 091900 | 133645125 | 4565 | 4520 | 4565 | 4520 | 1343 |
| 619 | 20241115 | 091800 | 127559135 | 4525 | 4560 | 4565 | 4525 | 1996 |
| 620 | 20241115 | 091700 | 118493295 | 4560 | 4550 | 4565 | 4550 | 1109 |
| 621 | 20241115 | 091600 | 113436445 | 4540 | 4555 | 4560 | 4540 | 2764 |
| 622 | 20241115 | 091500 | 100852765 | 4555 | 4555 | 4555 | 4555 | 426 |
| 623 | 20241115 | 091400 | 98912335 | 4555 | 4565 | 4565 | 4555 | 1233 |
| 624 | 20241115 | 091300 | 93289945 | 4565 | 4560 | 4565 | 4560 | 115 |
| 625 | 20241115 | 091200 | 92765235 | 4580 | 4565 | 4580 | 4565 | 1421 |
| 626 | 20241115 | 091100 | 86277645 | 4580 | 4570 | 4580 | 4560 | 2265 |
| 627 | 20241115 | 091000 | 75927095 | 4570 | 4590 | 4590 | 4570 | 4505 |
| 628 | 20241115 | 090900 | 55277730 | 4590 | 4600 | 4600 | 4590 | 142 |
| 629 | 20241115 | 090800 | 54625925 | 4600 | 4615 | 4615 | 4590 | 2381 |
| 630 | 20241115 | 090700 | 43659580 | 4615 | 4625 | 4630 | 4610 | 1318 |
| 631 | 20241115 | 090600 | 37576045 | 4620 | 4630 | 4640 | 4610 | 1494 |
| 632 | 20241115 | 090500 | 30670820 | 4630 | 4635 | 4635 | 4630 | 318 |
| 633 | 20241115 | 090400 | 29197240 | 4635 | 4635 | 4640 | 4635 | 142 |
| 634 | 20241115 | 090300 | 28538910 | 4630 | 4635 | 4685 | 4630 | 1100 |
| 635 | 20241115 | 090200 | 23443425 | 4635 | 4655 | 4695 | 4635 | 3497 |
| 636 | 20241115 | 090100 | 7183460 | 4655 | 4665 | 4665 | 4655 | 140 |
| 637 | 20241115 | 090000 | 6530490 | 4695 | 4680 | 4695 | 4670 | 1396 |