KissMeData/054300/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	193700	30698536	495	495	495	495	431
3	20241010	193600	30698536	495	495	495	495	0
4	20241010	193500	30698536	495	495	495	495	0
5	20241010	193400	30698536	495	495	495	495	0
6	20241010	193300	30698536	495	495	495	495	0
7	20241010	193200	30698536	495	495	495	495	0
8	20241010	193100	30698536	495	495	495	495	0
9	20241010	193000	30698536	495	495	495	495	0
10	20241010	192900	30698536	495	495	495	495	0
11	20241010	192800	30698536	495	495	495	495	0
12	20241010	192700	30698536	495	495	495	495	0
13	20241010	192600	30698536	495	495	495	495	0
14	20241010	192500	30698536	495	495	495	495	0
15	20241010	192400	30698536	495	495	495	495	0
16	20241010	192300	30698536	495	495	495	495	0
17	20241010	192200	30698536	495	495	495	495	0
18	20241010	192100	30698536	495	495	495	495	0
19	20241010	192000	30698536	495	495	495	495	0
20	20241010	191900	30698536	495	495	495	495	0
21	20241010	191800	30698536	495	495	495	495	0
22	20241010	191700	30698536	495	495	495	495	0
23	20241010	191600	30698536	495	495	495	495	0
24	20241010	191500	30698536	495	495	495	495	0
25	20241010	191400	30698536	495	495	495	495	0
26	20241010	191300	30698536	495	495	495	495	0
27	20241010	191200	30698536	495	495	495	495	0
28	20241010	191100	30698536	495	495	495	495	0
29	20241010	191000	30698536	495	495	495	495	0
30	20241010	190900	30698536	495	495	495	495	0
31	20241010	190800	30698536	495	495	495	495	0
32	20241010	190700	30698536	495	495	495	495	431
33	20241010	190600	30698536	495	495	495	495	0
34	20241010	190500	30698536	495	495	495	495	0
35	20241010	190400	30698536	495	495	495	495	0
36	20241010	190300	30698536	495	495	495	495	0
37	20241010	190200	30698536	495	495	495	495	0
38	20241010	190100	30698536	495	495	495	495	0
39	20241010	190000	30698536	495	495	495	495	0
40	20241010	185900	30698536	495	495	495	495	0
41	20241010	185800	30698536	495	495	495	495	0
42	20241010	185700	30698536	495	495	495	495	0
43	20241010	185600	30698536	495	495	495	495	0
44	20241010	185500	30698536	495	495	495	495	0
45	20241010	185400	30698536	495	495	495	495	0
46	20241010	185300	30698536	495	495	495	495	0
47	20241010	185200	30698536	495	495	495	495	0
48	20241010	185100	30698536	495	495	495	495	0
49	20241010	185000	30698536	495	495	495	495	0
50	20241010	184900	30698536	495	495	495	495	0
51	20241010	184800	30698536	495	495	495	495	0
52	20241010	184700	30698536	495	495	495	495	0
53	20241010	184600	30698536	495	495	495	495	0
54	20241010	184500	30698536	495	495	495	495	0
55	20241010	184400	30698536	495	495	495	495	0
56	20241010	184300	30698536	495	495	495	495	0
57	20241010	184200	30698536	495	495	495	495	0
58	20241010	184100	30698536	495	495	495	495	0
59	20241010	184000	30698536	495	495	495	495	0
60	20241010	183900	30698536	495	495	495	495	0
61	20241010	183800	30698536	495	495	495	495	0
62	20241010	183700	30698536	495	495	495	495	431
63	20241010	183600	30698536	495	495	495	495	0
64	20241010	183500	30698536	495	495	495	495	0
65	20241010	183400	30698536	495	495	495	495	0
66	20241010	183300	30698536	495	495	495	495	0
67	20241010	183200	30698536	495	495	495	495	0
68	20241010	183100	30698536	495	495	495	495	0
69	20241010	183000	30698536	495	495	495	495	0
70	20241010	182900	30698536	495	495	495	495	0
71	20241010	182800	30698536	495	495	495	495	0
72	20241010	182700	30698536	495	495	495	495	0
73	20241010	182600	30698536	495	495	495	495	0
74	20241010	182500	30698536	495	495	495	495	0
75	20241010	182400	30698536	495	495	495	495	0
76	20241010	182300	30698536	495	495	495	495	0
77	20241010	182200	30698536	495	495	495	495	0
78	20241010	182100	30698536	495	495	495	495	0
79	20241010	182000	30698536	495	495	495	495	0
80	20241010	181900	30698536	495	495	495	495	0
81	20241010	181800	30698536	495	495	495	495	0
82	20241010	181700	30698536	495	495	495	495	0
83	20241010	181600	30698536	495	495	495	495	0
84	20241010	181500	30698536	495	495	495	495	0
85	20241010	181400	30698536	495	495	495	495	0
86	20241010	181300	30698536	495	495	495	495	0
87	20241010	181200	30698536	495	495	495	495	0
88	20241010	181100	30698536	495	495	495	495	0
89	20241010	181000	30698536	495	495	495	495	0
90	20241010	180900	30698536	495	495	495	495	0
91	20241010	180800	30698536	495	495	495	495	0
92	20241010	180700	30698536	495	495	495	495	431
93	20241010	180600	30698536	495	495	495	495	0
94	20241010	180500	30698536	495	495	495	495	0
95	20241010	180400	30698536	495	495	495	495	0
96	20241010	180300	30698536	495	495	495	495	0
97	20241010	180200	30698536	495	495	495	495	0
98	20241010	180100	30698536	495	495	495	495	0
99	20241010	180000	30698536	495	495	495	495	0
100	20241010	175900	30698536	495	495	495	495	0
101	20241010	175800	30698536	495	495	495	495	0
102	20241010	175700	30698536	495	495	495	495	0
103	20241010	175600	30698536	495	495	495	495	0
104	20241010	175500	30698536	495	495	495	495	0
105	20241010	175400	30698536	495	495	495	495	0
106	20241010	175300	30698536	495	495	495	495	0
107	20241010	175200	30698536	495	495	495	495	0
108	20241010	175100	30698536	495	495	495	495	0
109	20241010	175000	30698536	495	495	495	495	0
110	20241010	174900	30698536	495	495	495	495	0
111	20241010	174800	30698536	495	495	495	495	0
112	20241010	174700	30698536	495	495	495	495	0
113	20241010	174600	30698536	495	495	495	495	0
114	20241010	174500	30698536	495	495	495	495	0
115	20241010	174400	30698536	495	495	495	495	0
116	20241010	174300	30698536	495	495	495	495	0
117	20241010	174200	30698536	495	495	495	495	0
118	20241010	174100	30698536	495	495	495	495	0
119	20241010	174000	30698536	495	495	495	495	0
120	20241010	173900	30698536	495	495	495	495	0
121	20241010	173800	30698536	495	495	495	495	0
122	20241010	173700	30698536	495	495	495	495	431
123	20241010	173600	30698536	495	495	495	495	0
124	20241010	173500	30698536	495	495	495	495	0
125	20241010	173400	30698536	495	495	495	495	0
126	20241010	173300	30698536	495	495	495	495	0
127	20241010	173200	30698536	495	495	495	495	0
128	20241010	173100	30698536	495	495	495	495	0
129	20241010	173000	30698536	495	495	495	495	0
130	20241010	172900	30698536	495	495	495	495	0
131	20241010	172800	30698536	495	495	495	495	0
132	20241010	172700	30698536	495	495	495	495	0
133	20241010	172600	30698536	495	495	495	495	0
134	20241010	172500	30698536	495	495	495	495	0
135	20241010	172400	30698536	495	495	495	495	0
136	20241010	172300	30698536	495	495	495	495	0
137	20241010	172200	30698536	495	495	495	495	0
138	20241010	172100	30698536	495	495	495	495	0
139	20241010	172000	30698536	495	495	495	495	0
140	20241010	171900	30698536	495	495	495	495	0
141	20241010	171800	30698536	495	495	495	495	0
142	20241010	171700	30698536	495	495	495	495	0
143	20241010	171600	30698536	495	495	495	495	0
144	20241010	171500	30698536	495	495	495	495	0
145	20241010	171400	30698536	495	495	495	495	0
146	20241010	171300	30698536	495	495	495	495	0
147	20241010	171200	30698536	495	495	495	495	0
148	20241010	171100	30698536	495	495	495	495	0
149	20241010	171000	30698536	495	495	495	495	0
150	20241010	170900	30698536	495	495	495	495	0
151	20241010	170800	30698536	495	495	495	495	0
152	20241010	170700	30698536	495	495	495	495	431
153	20241010	170600	30698536	495	495	495	495	0
154	20241010	170500	30698536	495	495	495	495	0
155	20241010	170400	30698536	495	495	495	495	0
156	20241010	170300	30698536	495	495	495	495	0
157	20241010	170200	30698536	495	495	495	495	0
158	20241010	170100	30698536	495	495	495	495	0
159	20241010	170000	30698536	495	495	495	495	0
160	20241010	165900	30698536	495	495	495	495	0
161	20241010	165800	30698536	495	495	495	495	0
162	20241010	165700	30698536	495	495	495	495	0
163	20241010	165600	30698536	495	495	495	495	0
164	20241010	165500	30698536	495	495	495	495	0
165	20241010	165400	30698536	495	495	495	495	0
166	20241010	165300	30698536	495	495	495	495	0
167	20241010	165200	30698536	495	495	495	495	0
168	20241010	165100	30698536	495	495	495	495	0
169	20241010	165000	30698536	495	495	495	495	0
170	20241010	164900	30698536	495	495	495	495	0
171	20241010	164800	30698536	495	495	495	495	0
172	20241010	164700	30698536	495	495	495	495	0
173	20241010	164600	30698536	495	495	495	495	0
174	20241010	164500	30698536	495	495	495	495	0
175	20241010	164400	30698536	495	495	495	495	0
176	20241010	164300	30698536	495	495	495	495	0
177	20241010	164200	30698536	495	495	495	495	0
178	20241010	164100	30698536	495	495	495	495	0
179	20241010	164000	30698536	495	495	495	495	0
180	20241010	163900	30698536	495	495	495	495	0
181	20241010	163800	30698536	495	495	495	495	0
182	20241010	163700	30698536	495	495	495	495	431
183	20241010	163600	30698536	495	495	495	495	0
184	20241010	163500	30698536	495	495	495	495	0
185	20241010	163400	30698536	495	495	495	495	0
186	20241010	163300	30698536	495	495	495	495	0
187	20241010	163200	30698536	495	495	495	495	0
188	20241010	163100	30698536	495	495	495	495	0
189	20241010	163000	30698536	495	495	495	495	0
190	20241010	162900	30698536	495	495	495	495	0
191	20241010	162800	30698536	495	495	495	495	0
192	20241010	162700	30698536	495	495	495	495	0
193	20241010	162600	30698536	495	495	495	495	0
194	20241010	162500	30698536	495	495	495	495	0
195	20241010	162400	30698536	495	495	495	495	0
196	20241010	162300	30698536	495	495	495	495	0
197	20241010	162200	30698536	495	495	495	495	0
198	20241010	162100	30698536	495	495	495	495	0
199	20241010	162000	30698536	495	495	495	495	0
200	20241010	161900	30698536	495	495	495	495	0
201	20241010	161800	30698536	495	495	495	495	0
202	20241010	161700	30698536	495	495	495	495	0
203	20241010	161600	30698536	495	495	495	495	0
204	20241010	161500	30698536	495	495	495	495	0
205	20241010	161400	30698536	495	495	495	495	0
206	20241010	161300	30698536	495	495	495	495	0
207	20241010	161200	30698536	495	495	495	495	0
208	20241010	161100	30698536	495	495	495	495	0
209	20241010	161000	30698536	495	495	495	495	0
210	20241010	160900	30698536	495	495	495	495	0
211	20241010	160800	30698536	495	495	495	495	0
212	20241010	160700	30698536	495	495	495	495	431
213	20241010	160600	30698536	495	495	495	495	0
214	20241010	160500	30698536	495	495	495	495	0
215	20241010	160400	30698536	495	495	495	495	0
216	20241010	160300	30698536	495	495	495	495	0
217	20241010	160200	30698536	495	495	495	495	0
218	20241010	160100	30698536	495	495	495	495	0
219	20241010	160000	30698536	495	495	495	495	0
220	20241010	155900	30698536	495	495	495	495	0
221	20241010	155800	30698536	495	495	495	495	0
222	20241010	155700	30698536	495	495	495	495	0
223	20241010	155600	30698536	495	495	495	495	0
224	20241010	155500	30698536	495	495	495	495	0
225	20241010	155400	30698536	495	495	495	495	0
226	20241010	155300	30698536	495	495	495	495	0
227	20241010	155200	30698536	495	495	495	495	0
228	20241010	155100	30698536	495	495	495	495	0
229	20241010	155000	30698536	495	495	495	495	0
230	20241010	154900	30698536	495	495	495	495	0
231	20241010	154800	30698536	495	495	495	495	0
232	20241010	154700	30698536	495	495	495	495	0
233	20241010	154600	30698536	495	495	495	495	0
234	20241010	154500	30698536	495	495	495	495	0
235	20241010	154400	30698536	495	495	495	495	0
236	20241010	154300	30698536	495	495	495	495	0
237	20241010	154200	30698536	495	495	495	495	0
238	20241010	154100	30698536	495	495	495	495	0
239	20241010	154000	30698536	495	495	495	495	0
240	20241010	153900	30698536	495	495	495	495	0
241	20241010	153800	30698536	495	495	495	495	0
242	20241010	153700	30698536	495	495	495	495	431
243	20241010	153600	30698536	495	495	495	495	0
244	20241010	153500	30698536	495	495	495	495	0
245	20241010	153400	30698536	495	495	495	495	0
246	20241010	153300	30698536	495	495	495	495	0
247	20241010	153200	30698536	495	495	495	495	0
248	20241010	153100	30698536	495	495	495	495	0
249	20241010	153000	30698536	495	495	495	495	431
250	20241010	152900	30485191	495	495	495	495	0
251	20241010	152800	30485191	495	495	495	495	0
252	20241010	152700	30485191	495	495	495	495	0
253	20241010	152600	30485191	495	495	495	495	0
254	20241010	152500	30485191	495	495	495	495	0
255	20241010	152400	30485191	495	495	495	495	0
256	20241010	152300	30485191	495	495	495	495	0
257	20241010	152200	30485191	495	495	495	495	0
258	20241010	152100	30485191	495	495	495	495	0
259	20241010	152000	30485191	495	495	495	495	0
260	20241010	151900	30485191	495	495	495	495	0
261	20241010	151800	30485191	495	495	495	495	0
262	20241010	151700	30485191	495	495	495	495	1
263	20241010	151600	30484696	495	495	495	495	0
264	20241010	151500	30484696	495	495	495	495	1
265	20241010	151400	30484201	493	493	493	493	0
266	20241010	151300	30484201	493	493	493	493	0
267	20241010	151200	30484201	493	494	494	493	170
268	20241010	151100	30400242	495	495	495	495	2
269	20241010	151000	30399252	495	495	495	495	0
270	20241010	150900	30399252	495	495	495	495	0
271	20241010	150800	30399252	495	495	495	494	52
272	20241010	150700	30373562	494	494	494	494	50
273	20241010	150600	30348862	494	495	495	494	63
274	20241010	150500	30317738	494	494	494	494	5050
275	20241010	150400	27823038	495	495	495	495	0
276	20241010	150300	27823038	495	495	495	495	0
277	20241010	150200	27823038	495	495	495	495	0
278	20241010	150100	27823038	495	495	495	495	2
279	20241010	150000	27822048	495	495	495	495	0
280	20241010	145900	27822048	495	495	495	495	5
281	20241010	145800	27819573	495	495	495	495	0
282	20241010	145700	27819573	495	495	495	495	1
283	20241010	145600	27819078	495	495	495	495	0
284	20241010	145500	27819078	495	495	495	495	0
285	20241010	145400	27819078	495	495	495	495	0
286	20241010	145300	27819078	495	495	495	495	5
287	20241010	145200	27816603	495	495	495	495	0
288	20241010	145100	27816603	495	495	495	495	0
289	20241010	145000	27816603	495	495	495	495	0
290	20241010	144900	27816603	495	495	495	495	0
291	20241010	144800	27816603	495	495	495	495	0
292	20241010	144700	27816603	495	495	495	495	0
293	20241010	144600	27816603	495	495	495	495	8
294	20241010	144500	27812643	495	495	495	495	0
295	20241010	144400	27812643	495	495	495	495	0
296	20241010	144300	27812643	495	495	495	495	1
297	20241010	144200	27812148	495	495	495	495	1
298	20241010	144100	27811653	495	495	495	495	0
299	20241010	144000	27811653	495	495	495	495	0
300	20241010	143900	27811653	495	495	495	495	0
301	20241010	143800	27811653	495	495	495	495	0
302	20241010	143700	27811653	495	495	495	495	0
303	20241010	143600	27811653	495	495	495	495	0
304	20241010	143500	27811653	495	495	495	495	64
305	20241010	143400	27779973	496	496	496	496	3
306	20241010	143300	27778485	496	496	496	496	4219
307	20241010	143200	25685861	497	497	497	497	1
308	20241010	143100	25685364	496	496	496	496	682
309	20241010	143000	25347092	496	496	496	496	0
310	20241010	142900	25347092	496	496	496	496	0
311	20241010	142800	25347092	496	496	496	496	0
312	20241010	142700	25347092	496	496	496	496	2
313	20241010	142600	25346100	496	496	496	496	0
314	20241010	142500	25346100	496	496	496	496	0
315	20241010	142400	25346100	496	496	496	496	0
316	20241010	142300	25346100	496	496	496	496	0
317	20241010	142200	25346100	496	496	496	496	0
318	20241010	142100	25346100	496	496	496	496	0
319	20241010	142000	25346100	496	496	496	496	0
320	20241010	141900	25346100	496	496	496	496	0
321	20241010	141800	25346100	496	496	496	496	0
322	20241010	141700	25346100	496	496	496	496	0
323	20241010	141600	25346100	496	496	496	496	0
324	20241010	141500	25346100	496	496	496	496	1
325	20241010	141400	25345604	496	496	496	496	0
326	20241010	141300	25345604	496	496	496	496	0
327	20241010	141200	25345604	496	496	496	496	0
328	20241010	141100	25345604	496	496	496	496	220
329	20241010	141000	25236484	496	496	496	496	220
330	20241010	140900	25127364	496	496	496	496	0
331	20241010	140800	25127364	496	496	496	496	0
332	20241010	140700	25127364	496	496	496	496	0
333	20241010	140600	25127364	496	496	496	496	0
334	20241010	140500	25127364	496	496	496	496	0
335	20241010	140400	25127364	496	496	496	496	0
336	20241010	140300	25127364	496	496	496	496	0
337	20241010	140200	25127364	496	496	496	496	0
338	20241010	140100	25127364	496	496	496	496	0
339	20241010	140000	25127364	496	496	496	496	0
340	20241010	135900	25127364	496	496	496	496	0
341	20241010	135800	25127364	496	496	496	496	0
342	20241010	135700	25127364	496	496	496	496	1
343	20241010	135600	25126868	495	495	495	495	0
344	20241010	135500	25126868	495	495	495	495	0
345	20241010	135400	25126868	495	495	495	495	0
346	20241010	135300	25126868	495	495	495	495	0
347	20241010	135200	25126868	495	495	495	495	0
348	20241010	135100	25126868	495	495	495	495	0
349	20241010	135000	25126868	495	495	495	495	0
350	20241010	134900	25126868	495	495	495	495	100
351	20241010	134800	25077368	497	497	497	497	0
352	20241010	134700	25077368	497	497	497	497	0
353	20241010	134600	25077368	497	497	497	497	0
354	20241010	134500	25077368	497	497	497	497	0
355	20241010	134400	25077368	497	497	497	497	7
356	20241010	134300	25073889	494	494	494	494	0
357	20241010	134200	25073889	494	494	494	494	0
358	20241010	134100	25073889	494	494	494	494	0
359	20241010	134000	25073889	494	494	494	494	0
360	20241010	133900	25073889	494	494	494	494	0
361	20241010	133800	25073889	494	494	494	494	0
362	20241010	133700	25073889	494	494	494	494	0
363	20241010	133600	25073889	494	494	494	494	0
364	20241010	133500	25073889	494	495	495	494	29
365	20241010	133400	25059552	497	497	497	497	0
366	20241010	133300	25059552	497	497	497	497	0
367	20241010	133200	25059552	497	497	497	497	0
368	20241010	133100	25059552	497	497	497	497	0
369	20241010	133000	25059552	497	497	497	497	0
370	20241010	132900	25059552	497	497	497	497	0
371	20241010	132800	25059552	497	497	497	497	0
372	20241010	132700	25059552	497	497	497	497	0
373	20241010	132600	25059552	497	497	497	497	0
374	20241010	132500	25059552	497	497	497	497	0
375	20241010	132400	25059552	497	497	497	497	0
376	20241010	132300	25059552	497	497	497	497	8
377	20241010	132200	25055576	497	497	497	497	0
378	20241010	132100	25055576	497	497	497	497	0
379	20241010	132000	25055576	497	497	497	497	0
380	20241010	131900	25055576	497	497	497	497	0
381	20241010	131800	25055576	497	497	497	497	0
382	20241010	131700	25055576	497	497	497	497	0
383	20241010	131600	25055576	497	497	497	497	0
384	20241010	131500	25055576	497	497	497	497	0
385	20241010	131400	25055576	497	497	497	497	0
386	20241010	131300	25055576	497	497	497	497	0
387	20241010	131200	25055576	497	497	497	497	0
388	20241010	131100	25055576	497	497	497	497	0
389	20241010	131000	25055576	497	497	497	497	0
390	20241010	130900	25055576	497	497	497	497	0
391	20241010	130800	25055576	497	497	497	497	0
392	20241010	130700	25055576	497	497	497	497	0
393	20241010	130600	25055576	497	497	497	497	0
394	20241010	130500	25055576	497	497	497	497	0
395	20241010	130400	25055576	497	497	497	497	0
396	20241010	130300	25055576	497	497	497	497	0
397	20241010	130200	25055576	497	497	497	497	0
398	20241010	130100	25055576	497	497	497	497	0
399	20241010	130000	25055576	497	497	497	497	0
400	20241010	125900	25055576	497	497	497	497	0
401	20241010	125800	25055576	497	497	497	497	0
402	20241010	125700	25055576	497	497	497	497	0
403	20241010	125600	25055576	497	497	497	497	0
404	20241010	125500	25055576	497	497	497	497	0
405	20241010	125400	25055576	497	497	497	497	0
406	20241010	125300	25055576	497	497	497	497	0
407	20241010	125200	25055576	497	497	497	497	0
408	20241010	125100	25055576	497	497	497	497	0
409	20241010	125000	25055576	497	497	497	497	0
410	20241010	124900	25055576	497	497	497	497	0
411	20241010	124800	25055576	497	497	497	497	0
412	20241010	124700	25055576	497	497	497	497	0
413	20241010	124600	25055576	497	497	497	497	0
414	20241010	124500	25055576	497	497	497	497	0
415	20241010	124400	25055576	497	497	497	497	0
416	20241010	124300	25055576	497	497	497	497	0
417	20241010	124200	25055576	497	497	497	497	0
418	20241010	124100	25055576	497	497	497	497	0
419	20241010	124000	25055576	497	497	497	497	0
420	20241010	123900	25055576	497	497	497	497	0
421	20241010	123800	25055576	497	497	497	497	0
422	20241010	123700	25055576	497	497	497	497	200
423	20241010	123600	24956176	497	497	497	497	0
424	20241010	123500	24956176	497	497	497	497	0
425	20241010	123400	24956176	497	497	497	497	0
426	20241010	123300	24956176	497	497	497	497	0
427	20241010	123200	24956176	497	497	497	497	0
428	20241010	123100	24956176	497	497	497	497	0
429	20241010	123000	24956176	497	497	497	497	0
430	20241010	122900	24956176	497	497	497	497	0
431	20241010	122800	24956176	497	497	497	497	0
432	20241010	122700	24956176	497	497	497	497	0
433	20241010	122600	24956176	497	497	497	497	0
434	20241010	122500	24956176	497	497	497	497	0
435	20241010	122400	24956176	497	497	497	497	0
436	20241010	122300	24956176	497	497	497	497	0
437	20241010	122200	24956176	497	497	497	497	0
438	20241010	122100	24956176	497	497	497	497	0
439	20241010	122000	24956176	497	497	497	497	0
440	20241010	121900	24956176	497	497	497	497	0
441	20241010	121800	24956176	497	497	497	497	0
442	20241010	121700	24956176	497	497	497	497	0
443	20241010	121600	24956176	497	497	497	497	0
444	20241010	121500	24956176	497	497	497	497	0
445	20241010	121400	24956176	497	494	497	494	2
446	20241010	121300	24955185	497	497	497	497	0
447	20241010	121200	24955185	497	497	497	497	0
448	20241010	121100	24955185	497	497	497	497	0
449	20241010	121000	24955185	497	497	497	497	0
450	20241010	120900	24955185	497	497	497	497	0
451	20241010	120800	24955185	497	497	497	497	0
452	20241010	120700	24955185	497	497	497	497	0
453	20241010	120600	24955185	497	497	497	497	0
454	20241010	120500	24955185	497	497	497	497	0
455	20241010	120400	24955185	497	497	497	497	0
456	20241010	120300	24955185	497	497	497	497	0
457	20241010	120200	24955185	497	497	497	497	0
458	20241010	120100	24955185	497	497	497	497	0
459	20241010	120000	24955185	497	497	497	497	0
460	20241010	115900	24955185	497	497	497	497	0
461	20241010	115800	24955185	497	497	497	497	0
462	20241010	115700	24955185	497	497	497	497	16
463	20241010	115600	24947233	498	498	498	498	0
464	20241010	115500	24947233	498	498	498	498	0
465	20241010	115400	24947233	498	498	498	498	0
466	20241010	115300	24947233	498	498	498	498	0
467	20241010	115200	24947233	498	498	498	498	0
468	20241010	115100	24947233	498	498	498	498	0
469	20241010	115000	24947233	498	498	498	498	139
470	20241010	114900	24878011	498	498	498	498	0
471	20241010	114800	24878011	498	498	498	498	0
472	20241010	114700	24878011	498	498	498	498	0
473	20241010	114600	24878011	498	498	498	498	0
474	20241010	114500	24878011	498	498	498	498	0
475	20241010	114400	24878011	498	498	498	498	334
476	20241010	114300	24711679	498	498	498	498	1111
477	20241010	114200	24158401	499	499	499	499	0
478	20241010	114100	24158401	499	498	499	498	2223
479	20241010	114000	23051346	498	498	498	498	0
480	20241010	113900	23051346	498	498	498	498	0
481	20241010	113800	23051346	498	498	498	498	109
482	20241010	113700	22997064	498	498	498	498	101
483	20241010	113600	22946766	499	498	499	498	2595
484	20241010	113500	21653515	498	498	498	498	0
485	20241010	113400	21653515	498	498	498	498	0
486	20241010	113300	21653515	498	498	498	498	0
487	20241010	113200	21653515	498	498	498	498	0
488	20241010	113100	21653515	498	498	498	498	0
489	20241010	113000	21653515	498	498	498	498	0
490	20241010	112900	21653515	498	498	498	498	0
491	20241010	112800	21653515	498	498	498	498	58
492	20241010	112700	21624631	498	498	498	498	0
493	20241010	112600	21624631	498	498	498	498	0
494	20241010	112500	21624631	498	498	498	498	0
495	20241010	112400	21624631	498	498	498	498	0
496	20241010	112300	21624631	498	498	498	498	0
497	20241010	112200	21624631	498	498	498	498	0
498	20241010	112100	21624631	498	498	498	498	0
499	20241010	112000	21624631	498	498	498	498	0
500	20241010	111900	21624631	498	498	498	498	0
501	20241010	111800	21624631	498	498	498	498	0
502	20241010	111700	21624631	498	498	498	498	0
503	20241010	111600	21624631	498	498	498	498	0
504	20241010	111500	21624631	498	498	498	498	0
505	20241010	111400	21624631	498	498	498	498	0
506	20241010	111300	21624631	498	498	498	498	0
507	20241010	111200	21624631	498	498	498	498	0
508	20241010	111100	21624631	498	498	498	498	0
509	20241010	111000	21624631	498	498	498	498	0
510	20241010	110900	21624631	498	498	498	498	0
511	20241010	110800	21624631	498	498	498	498	0
512	20241010	110700	21624631	498	498	498	498	2
513	20241010	110600	21623635	492	495	495	492	5000
514	20241010	110500	19161793	498	498	498	498	8
515	20241010	110400	19157809	498	498	498	498	0
516	20241010	110300	19157809	498	498	498	498	0
517	20241010	110200	19157809	498	495	498	495	4
518	20241010	110100	19155826	495	495	495	495	0
519	20241010	110000	19155826	495	495	495	495	0
520	20241010	105900	19155826	495	495	495	495	3
521	20241010	105800	19154341	499	499	499	499	0
522	20241010	105700	19154341	499	498	499	498	1291
523	20241010	105600	18511230	498	498	498	498	0
524	20241010	105500	18511230	498	498	498	498	0
525	20241010	105400	18511230	498	498	498	498	0
526	20241010	105300	18511230	498	498	498	498	0
527	20241010	105200	18511230	498	498	498	498	0
528	20241010	105100	18511230	498	498	498	498	0
529	20241010	105000	18511230	498	498	498	498	0
530	20241010	104900	18511230	498	498	498	498	0
531	20241010	104800	18511230	498	498	498	498	0
532	20241010	104700	18511230	498	498	498	498	0
533	20241010	104600	18511230	498	498	498	498	0
534	20241010	104500	18511230	498	498	498	498	1
535	20241010	104400	18510732	494	494	494	494	0
536	20241010	104300	18510732	494	494	494	494	0
537	20241010	104200	18510732	494	494	494	494	0
538	20241010	104100	18510732	494	495	495	494	3531
539	20241010	104000	16765649	498	498	498	498	1
540	20241010	103900	16765151	498	498	498	498	0
541	20241010	103800	16765151	498	498	498	498	0
542	20241010	103700	16765151	498	496	498	496	635
543	20241010	103600	16450189	499	499	499	499	0
544	20241010	103500	16450189	499	499	499	499	4164
545	20241010	103400	14372353	499	499	499	499	0
546	20241010	103300	14372353	499	499	499	499	0
547	20241010	103200	14372353	499	499	499	499	0
548	20241010	103100	14372353	499	499	499	499	0
549	20241010	103000	14372353	499	499	499	499	0
550	20241010	102900	14372353	499	499	499	499	0
551	20241010	102800	14372353	499	499	499	499	0
552	20241010	102700	14372353	499	499	499	499	0
553	20241010	102600	14372353	499	499	499	499	0
554	20241010	102500	14372353	499	499	499	499	0
555	20241010	102400	14372353	499	499	499	499	0
556	20241010	102300	14372353	499	499	499	499	0
557	20241010	102200	14372353	499	499	499	499	0
558	20241010	102100	14372353	499	499	499	499	0
559	20241010	102000	14372353	499	499	499	499	5500
560	20241010	101900	11627853	499	499	499	499	0
561	20241010	101800	11627853	499	499	499	499	3
562	20241010	101700	11626356	499	499	499	499	0
563	20241010	101600	11626356	499	499	499	499	0
564	20241010	101500	11626356	499	499	499	499	0
565	20241010	101400	11626356	499	499	499	499	0
566	20241010	101300	11626356	499	499	499	499	0
567	20241010	101200	11626356	499	499	499	499	45
568	20241010	101100	11603901	497	497	497	497	0
569	20241010	101000	11603901	497	497	497	497	12
570	20241010	100900	11597937	497	497	497	497	17
571	20241010	100800	11589488	497	497	497	497	0
572	20241010	100700	11589488	497	497	497	497	0
573	20241010	100600	11589488	497	497	497	497	0
574	20241010	100500	11589488	497	497	497	497	2
575	20241010	100400	11588494	497	497	497	497	0
576	20241010	100300	11588494	497	497	497	497	0
577	20241010	100200	11588494	497	497	497	497	0
578	20241010	100100	11588494	497	497	497	497	0
579	20241010	100000	11588494	497	497	497	497	1
580	20241010	095900	11587997	497	497	497	497	0
581	20241010	095800	11587997	497	497	497	497	0
582	20241010	095700	11587997	497	497	497	497	0
583	20241010	095600	11587997	497	497	497	497	0
584	20241010	095500	11587997	497	497	497	497	0
585	20241010	095400	11587997	497	497	497	497	0
586	20241010	095300	11587997	497	497	497	497	0
587	20241010	095200	11587997	497	497	497	497	0
588	20241010	095100	11587997	497	497	497	497	968
589	20241010	095000	11106901	500	500	500	500	0
590	20241010	094900	11106901	500	500	500	500	0
591	20241010	094800	11106901	500	500	500	500	0
592	20241010	094700	11106901	500	500	500	500	0
593	20241010	094600	11106901	500	500	500	500	0
594	20241010	094500	11106901	500	500	500	500	0
595	20241010	094400	11106901	500	500	500	500	0
596	20241010	094300	11106901	500	500	500	500	3
597	20241010	094200	11105401	500	500	500	500	12
598	20241010	094100	11099401	497	497	497	497	200
599	20241010	094000	11000001	500	500	500	500	0
600	20241010	093900	11000001	500	500	500	500	0
601	20241010	093800	11000001	500	500	500	500	0
602	20241010	093700	11000001	500	500	500	500	0
603	20241010	093600	11000001	500	500	500	500	0
604	20241010	093500	11000001	500	500	500	500	0
605	20241010	093400	11000001	500	500	500	500	0
606	20241010	093300	11000001	500	500	500	500	0
607	20241010	093200	11000001	500	500	500	500	0
608	20241010	093100	11000001	500	500	500	500	0
609	20241010	093000	11000001	500	500	500	500	0
610	20241010	092900	11000001	500	500	500	500	0
611	20241010	092800	11000001	500	497	500	497	4513
612	20241010	092700	8757037	497	497	497	497	0
613	20241010	092600	8757037	497	497	497	497	1100
614	20241010	092500	8210337	497	496	497	494	2278
615	20241010	092400	7084894	497	497	497	497	0
616	20241010	092300	7084894	497	497	497	497	0
617	20241010	092200	7084894	497	497	497	497	0
618	20241010	092100	7084894	497	497	497	497	2012
619	20241010	092000	6084930	497	496	497	496	2
620	20241010	091900	6083937	497	497	497	497	0
621	20241010	091800	6083937	497	497	497	497	0
622	20241010	091700	6083937	497	497	497	497	0
623	20241010	091600	6083937	497	497	497	497	100
624	20241010	091500	6034237	500	500	500	500	0
625	20241010	091400	6034237	500	500	500	500	0
626	20241010	091300	6034237	500	500	500	500	482
627	20241010	091200	5793237	501	500	501	500	110
628	20241010	091100	5738227	500	500	500	500	4418
629	20241010	091000	3529227	501	501	501	501	15
630	20241010	090900	3521712	501	501	501	501	0
631	20241010	090800	3521712	501	501	501	501	5370
632	20241010	090700	831342	501	501	501	501	139
633	20241010	090600	761703	501	501	501	501	141
634	20241010	090500	691062	500	500	500	500	68
635	20241010	090400	657062	500	500	500	500	132
636	20241010	090300	591062	500	497	500	497	4
637	20241010	090200	589068	499	499	499	499	200
638	20241010	090100	489268	499	499	499	499	0
639	20241010	090000	489268	499	494	499	494	984