28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 3 | 20231213 | 193300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20231213 | 193200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20231213 | 193100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20231213 | 193000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20231213 | 192900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20231213 | 192800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20231213 | 192700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20231213 | 192600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20231213 | 192500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20231213 | 192400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20231213 | 192300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20231213 | 192200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20231213 | 192100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20231213 | 192000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20231213 | 191900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20231213 | 191800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20231213 | 191700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20231213 | 191600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20231213 | 191500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20231213 | 191400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20231213 | 191300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20231213 | 191200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20231213 | 191100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20231213 | 191000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20231213 | 190900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20231213 | 190800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20231213 | 190700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20231213 | 190600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20231213 | 190500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20231213 | 190400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 33 | 20231213 | 190300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20231213 | 190200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20231213 | 190100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20231213 | 190000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20231213 | 185900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20231213 | 185800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20231213 | 185700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20231213 | 185600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20231213 | 185500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20231213 | 185400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20231213 | 185300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20231213 | 185200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20231213 | 185100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20231213 | 185000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20231213 | 184900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20231213 | 184800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20231213 | 184700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20231213 | 184600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20231213 | 184500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20231213 | 184400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20231213 | 184300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20231213 | 184200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20231213 | 184100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20231213 | 184000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20231213 | 183900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20231213 | 183800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20231213 | 183700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20231213 | 183600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20231213 | 183500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20231213 | 183400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 63 | 20231213 | 183300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20231213 | 183200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20231213 | 183100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20231213 | 183000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20231213 | 182900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20231213 | 182800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20231213 | 182700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20231213 | 182600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20231213 | 182500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20231213 | 182400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20231213 | 182300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20231213 | 182200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20231213 | 182100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20231213 | 182000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20231213 | 181900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20231213 | 181800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20231213 | 181700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20231213 | 181600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20231213 | 181500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20231213 | 181400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20231213 | 181300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20231213 | 181200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20231213 | 181100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20231213 | 181000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20231213 | 180900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20231213 | 180800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20231213 | 180700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20231213 | 180600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20231213 | 180500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20231213 | 180400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 93 | 20231213 | 180300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20231213 | 180200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20231213 | 180100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20231213 | 180000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20231213 | 175900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20231213 | 175800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20231213 | 175700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20231213 | 175600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20231213 | 175500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20231213 | 175400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20231213 | 175300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20231213 | 175200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20231213 | 175100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20231213 | 175000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20231213 | 174900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20231213 | 174800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20231213 | 174700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20231213 | 174600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20231213 | 174500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20231213 | 174400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20231213 | 174300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20231213 | 174200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20231213 | 174100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20231213 | 174000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20231213 | 173900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20231213 | 173800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20231213 | 173700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20231213 | 173600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20231213 | 173500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20231213 | 173400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 123 | 20231213 | 173300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20231213 | 173200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20231213 | 173100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20231213 | 173000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20231213 | 172900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20231213 | 172800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20231213 | 172700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20231213 | 172600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20231213 | 172500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20231213 | 172400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20231213 | 172300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20231213 | 172200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20231213 | 172100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20231213 | 172000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20231213 | 171900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20231213 | 171800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20231213 | 171700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20231213 | 171600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20231213 | 171500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20231213 | 171400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20231213 | 171300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20231213 | 171200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20231213 | 171100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20231213 | 171000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20231213 | 170900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20231213 | 170800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20231213 | 170700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20231213 | 170600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20231213 | 170500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20231213 | 170400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 153 | 20231213 | 170300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20231213 | 170200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20231213 | 170100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20231213 | 170000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20231213 | 165900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20231213 | 165800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20231213 | 165700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20231213 | 165600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20231213 | 165500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20231213 | 165400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20231213 | 165300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20231213 | 165200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20231213 | 165100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20231213 | 165000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20231213 | 164900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20231213 | 164800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20231213 | 164700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20231213 | 164600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20231213 | 164500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20231213 | 164400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20231213 | 164300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20231213 | 164200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20231213 | 164100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20231213 | 164000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20231213 | 163900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20231213 | 163800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20231213 | 163700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20231213 | 163600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20231213 | 163500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20231213 | 163400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 183 | 20231213 | 163300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20231213 | 163200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20231213 | 163100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20231213 | 163000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20231213 | 162900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20231213 | 162800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20231213 | 162700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20231213 | 162600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20231213 | 162500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20231213 | 162400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20231213 | 162300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20231213 | 162200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20231213 | 162100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20231213 | 162000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20231213 | 161900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20231213 | 161800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20231213 | 161700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20231213 | 161600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20231213 | 161500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20231213 | 161400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20231213 | 161300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20231213 | 161200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20231213 | 161100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20231213 | 161000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20231213 | 160900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20231213 | 160800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20231213 | 160700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20231213 | 160600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20231213 | 160500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20231213 | 160400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 213 | 20231213 | 160300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20231213 | 160200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20231213 | 160100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20231213 | 160000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20231213 | 155900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20231213 | 155800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20231213 | 155700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20231213 | 155600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20231213 | 155500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20231213 | 155400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20231213 | 155300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20231213 | 155200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20231213 | 155100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20231213 | 155000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20231213 | 154900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20231213 | 154800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20231213 | 154700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20231213 | 154600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 231 | 20231213 | 154500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 232 | 20231213 | 154400 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 233 | 20231213 | 154300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 234 | 20231213 | 154200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 235 | 20231213 | 154100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 236 | 20231213 | 154000 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 237 | 20231213 | 153900 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 238 | 20231213 | 153800 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 239 | 20231213 | 153700 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 240 | 20231213 | 153600 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 241 | 20231213 | 153500 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 242 | 20231213 | 153400 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 243 | 20231213 | 153300 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 244 | 20231213 | 153200 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 245 | 20231213 | 153100 | 390983934 | 282 | 282 | 282 | 282 | 0 |
| 246 | 20231213 | 153000 | 390983934 | 282 | 282 | 282 | 282 | 4615 |
| 247 | 20231213 | 152900 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 248 | 20231213 | 152800 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 249 | 20231213 | 152700 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 250 | 20231213 | 152600 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 251 | 20231213 | 152500 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 252 | 20231213 | 152400 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 253 | 20231213 | 152300 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 254 | 20231213 | 152200 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 255 | 20231213 | 152100 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 256 | 20231213 | 152000 | 389682504 | 273 | 273 | 273 | 273 | 0 |
| 257 | 20231213 | 151900 | 389682504 | 273 | 276 | 276 | 273 | 2295 |
| 258 | 20231213 | 151800 | 389054420 | 276 | 276 | 277 | 274 | 3639 |
| 259 | 20231213 | 151700 | 388054485 | 275 | 275 | 275 | 275 | 0 |
| 260 | 20231213 | 151600 | 388054485 | 275 | 276 | 276 | 275 | 4000 |
| 261 | 20231213 | 151500 | 386954385 | 276 | 276 | 276 | 276 | 551 |
| 262 | 20231213 | 151400 | 386802309 | 276 | 276 | 276 | 276 | 530 |
| 263 | 20231213 | 151300 | 386656029 | 276 | 276 | 276 | 276 | 292 |
| 264 | 20231213 | 151200 | 386575437 | 278 | 277 | 278 | 277 | 201 |
| 265 | 20231213 | 151100 | 386519759 | 277 | 277 | 277 | 277 | 825 |
| 266 | 20231213 | 151000 | 386291234 | 278 | 278 | 278 | 278 | 0 |
| 267 | 20231213 | 150900 | 386291234 | 278 | 278 | 278 | 278 | 0 |
| 268 | 20231213 | 150800 | 386291234 | 278 | 278 | 278 | 278 | 11 |
| 269 | 20231213 | 150700 | 386288176 | 278 | 278 | 278 | 278 | 41 |
| 270 | 20231213 | 150600 | 386276778 | 278 | 278 | 278 | 277 | 210 |
| 271 | 20231213 | 150500 | 386218453 | 276 | 276 | 276 | 276 | 1 |
| 272 | 20231213 | 150400 | 386218177 | 276 | 276 | 276 | 276 | 0 |
| 273 | 20231213 | 150300 | 386218177 | 276 | 277 | 277 | 276 | 268 |
| 274 | 20231213 | 150200 | 386144011 | 278 | 278 | 278 | 278 | 0 |
| 275 | 20231213 | 150100 | 386144011 | 278 | 278 | 278 | 278 | 377 |
| 276 | 20231213 | 150000 | 386039205 | 278 | 278 | 278 | 278 | 624 |
| 277 | 20231213 | 145900 | 385865733 | 278 | 278 | 278 | 278 | 8 |
| 278 | 20231213 | 145800 | 385863509 | 279 | 279 | 279 | 279 | 0 |
| 279 | 20231213 | 145700 | 385863509 | 279 | 279 | 279 | 279 | 3 |
| 280 | 20231213 | 145600 | 385862672 | 279 | 277 | 279 | 277 | 3 |
| 281 | 20231213 | 145500 | 385861839 | 279 | 279 | 279 | 279 | 2 |
| 282 | 20231213 | 145400 | 385861281 | 279 | 279 | 279 | 279 | 500 |
| 283 | 20231213 | 145300 | 385721781 | 279 | 279 | 279 | 279 | 0 |
| 284 | 20231213 | 145200 | 385721781 | 279 | 279 | 279 | 279 | 0 |
| 285 | 20231213 | 145100 | 385721781 | 279 | 279 | 279 | 279 | 66 |
| 286 | 20231213 | 145000 | 385703367 | 279 | 279 | 279 | 279 | 29 |
| 287 | 20231213 | 144900 | 385695276 | 280 | 279 | 280 | 279 | 900 |
| 288 | 20231213 | 144800 | 385443933 | 279 | 279 | 279 | 279 | 0 |
| 289 | 20231213 | 144700 | 385443933 | 279 | 279 | 279 | 279 | 5764 |
| 290 | 20231213 | 144600 | 383835777 | 278 | 278 | 278 | 278 | 100 |
| 291 | 20231213 | 144500 | 383807977 | 277 | 277 | 277 | 277 | 0 |
| 292 | 20231213 | 144400 | 383807977 | 277 | 277 | 277 | 277 | 0 |
| 293 | 20231213 | 144300 | 383807977 | 277 | 277 | 277 | 277 | 0 |
| 294 | 20231213 | 144200 | 383807977 | 277 | 277 | 277 | 277 | 0 |
| 295 | 20231213 | 144100 | 383807977 | 277 | 277 | 277 | 277 | 0 |
| 296 | 20231213 | 144000 | 383807977 | 277 | 277 | 277 | 277 | 0 |
| 297 | 20231213 | 143900 | 383807977 | 277 | 277 | 277 | 277 | 0 |
| 298 | 20231213 | 143800 | 383807977 | 277 | 279 | 279 | 277 | 4 |
| 299 | 20231213 | 143700 | 383806865 | 279 | 279 | 279 | 279 | 0 |
| 300 | 20231213 | 143600 | 383806865 | 279 | 279 | 279 | 279 | 179 |
| 301 | 20231213 | 143500 | 383756924 | 279 | 278 | 279 | 278 | 181 |
| 302 | 20231213 | 143400 | 383706506 | 278 | 278 | 278 | 278 | 0 |
| 303 | 20231213 | 143300 | 383706506 | 278 | 278 | 278 | 278 | 0 |
| 304 | 20231213 | 143200 | 383706506 | 278 | 278 | 278 | 278 | 0 |
| 305 | 20231213 | 143100 | 383706506 | 278 | 277 | 278 | 277 | 540 |
| 306 | 20231213 | 143000 | 383556624 | 277 | 276 | 277 | 276 | 1510 |
| 307 | 20231213 | 142900 | 383138664 | 275 | 276 | 276 | 275 | 1270 |
| 308 | 20231213 | 142800 | 382788344 | 276 | 276 | 276 | 276 | 0 |
| 309 | 20231213 | 142700 | 382788344 | 276 | 276 | 276 | 276 | 36 |
| 310 | 20231213 | 142600 | 382778408 | 279 | 279 | 279 | 279 | 500 |
| 311 | 20231213 | 142500 | 382638908 | 279 | 279 | 279 | 279 | 6 |
| 312 | 20231213 | 142400 | 382637234 | 278 | 279 | 279 | 278 | 3436 |
| 313 | 20231213 | 142300 | 381679590 | 275 | 279 | 280 | 275 | 1378 |
| 314 | 20231213 | 142200 | 381298153 | 279 | 278 | 279 | 278 | 3358 |
| 315 | 20231213 | 142100 | 380361282 | 278 | 275 | 278 | 274 | 5236 |
| 316 | 20231213 | 142000 | 378912028 | 274 | 274 | 274 | 274 | 0 |
| 317 | 20231213 | 141900 | 378912028 | 274 | 274 | 274 | 274 | 4 |
| 318 | 20231213 | 141800 | 378910932 | 274 | 274 | 274 | 274 | 2 |
| 319 | 20231213 | 141700 | 378910384 | 274 | 274 | 274 | 274 | 147 |
| 320 | 20231213 | 141600 | 378870106 | 275 | 275 | 275 | 275 | 150 |
| 321 | 20231213 | 141500 | 378828856 | 275 | 275 | 275 | 275 | 0 |
| 322 | 20231213 | 141400 | 378828856 | 275 | 275 | 275 | 275 | 0 |
| 323 | 20231213 | 141300 | 378828856 | 275 | 275 | 275 | 275 | 0 |
| 324 | 20231213 | 141200 | 378828856 | 275 | 275 | 275 | 275 | 1 |
| 325 | 20231213 | 141100 | 378828581 | 273 | 273 | 273 | 273 | 0 |
| 326 | 20231213 | 141000 | 378828581 | 273 | 273 | 273 | 273 | 0 |
| 327 | 20231213 | 140900 | 378828581 | 273 | 274 | 274 | 273 | 5084 |
| 328 | 20231213 | 140800 | 377440580 | 275 | 275 | 275 | 275 | 1000 |
| 329 | 20231213 | 140700 | 377165580 | 275 | 275 | 275 | 275 | 3 |
| 330 | 20231213 | 140600 | 377164755 | 274 | 274 | 274 | 274 | 0 |
| 331 | 20231213 | 140500 | 377164755 | 274 | 274 | 274 | 274 | 0 |
| 332 | 20231213 | 140400 | 377164755 | 274 | 274 | 274 | 274 | 6000 |
| 333 | 20231213 | 140300 | 375520755 | 274 | 275 | 275 | 274 | 4500 |
| 334 | 20231213 | 140200 | 374287615 | 275 | 275 | 275 | 275 | 27 |
| 335 | 20231213 | 140100 | 374280190 | 274 | 275 | 275 | 274 | 10951 |
| 336 | 20231213 | 140000 | 371278411 | 276 | 276 | 276 | 276 | 0 |
| 337 | 20231213 | 135900 | 371278411 | 276 | 276 | 276 | 276 | 0 |
| 338 | 20231213 | 135800 | 371278411 | 276 | 277 | 277 | 276 | 6056 |
| 339 | 20231213 | 135700 | 369606922 | 277 | 277 | 277 | 277 | 750 |
| 340 | 20231213 | 135600 | 369399172 | 277 | 277 | 277 | 277 | 100 |
| 341 | 20231213 | 135500 | 369371472 | 277 | 277 | 277 | 277 | 0 |
| 342 | 20231213 | 135400 | 369371472 | 277 | 277 | 277 | 277 | 4 |
| 343 | 20231213 | 135300 | 369370364 | 277 | 277 | 277 | 277 | 0 |
| 344 | 20231213 | 135200 | 369370364 | 277 | 277 | 277 | 277 | 6 |
| 345 | 20231213 | 135100 | 369368702 | 277 | 277 | 277 | 277 | 0 |
| 346 | 20231213 | 135000 | 369368702 | 277 | 276 | 277 | 275 | 11690 |
| 347 | 20231213 | 134900 | 366142258 | 276 | 275 | 276 | 275 | 3 |
| 348 | 20231213 | 134800 | 366141432 | 275 | 275 | 275 | 275 | 3260 |
| 349 | 20231213 | 134700 | 365244932 | 275 | 275 | 275 | 275 | 3 |
| 350 | 20231213 | 134600 | 365244107 | 276 | 275 | 276 | 275 | 398 |
| 351 | 20231213 | 134500 | 365134640 | 275 | 273 | 276 | 272 | 14465 |
| 352 | 20231213 | 134400 | 361199644 | 276 | 274 | 276 | 272 | 7724 |
| 353 | 20231213 | 134300 | 359085058 | 276 | 276 | 276 | 276 | 0 |
| 354 | 20231213 | 134200 | 359085058 | 276 | 276 | 276 | 276 | 500 |
| 355 | 20231213 | 134100 | 358947058 | 276 | 276 | 276 | 276 | 4 |
| 356 | 20231213 | 134000 | 358945954 | 274 | 276 | 276 | 274 | 806 |
| 357 | 20231213 | 133900 | 358725001 | 275 | 277 | 277 | 275 | 1067 |
| 358 | 20231213 | 133800 | 358431542 | 277 | 275 | 277 | 275 | 3584 |
| 359 | 20231213 | 133700 | 357445940 | 274 | 274 | 274 | 274 | 0 |
| 360 | 20231213 | 133600 | 357445940 | 274 | 274 | 274 | 274 | 0 |
| 361 | 20231213 | 133500 | 357445940 | 274 | 274 | 274 | 273 | 1247 |
| 362 | 20231213 | 133400 | 357104440 | 274 | 273 | 274 | 273 | 714 |
| 363 | 20231213 | 133300 | 356909468 | 273 | 273 | 273 | 273 | 14142 |
| 364 | 20231213 | 133200 | 353048702 | 274 | 275 | 275 | 274 | 4718 |
| 365 | 20231213 | 133100 | 351755426 | 275 | 275 | 275 | 275 | 0 |
| 366 | 20231213 | 133000 | 351755426 | 275 | 275 | 275 | 275 | 24 |
| 367 | 20231213 | 132900 | 351748826 | 275 | 275 | 275 | 275 | 0 |
| 368 | 20231213 | 132800 | 351748826 | 275 | 275 | 275 | 275 | 0 |
| 369 | 20231213 | 132700 | 351748826 | 275 | 275 | 275 | 275 | 150 |
| 370 | 20231213 | 132600 | 351707576 | 275 | 275 | 275 | 275 | 0 |
| 371 | 20231213 | 132500 | 351707576 | 275 | 275 | 275 | 275 | 1 |
| 372 | 20231213 | 132400 | 351707301 | 275 | 275 | 275 | 275 | 171 |
| 373 | 20231213 | 132300 | 351660276 | 274 | 275 | 275 | 274 | 20000 |
| 374 | 20231213 | 132200 | 346179622 | 275 | 275 | 275 | 275 | 0 |
| 375 | 20231213 | 132100 | 346179622 | 275 | 275 | 275 | 275 | 0 |
| 376 | 20231213 | 132000 | 346179622 | 275 | 275 | 275 | 275 | 11 |
| 377 | 20231213 | 131900 | 346176597 | 274 | 274 | 274 | 274 | 0 |
| 378 | 20231213 | 131800 | 346176597 | 274 | 275 | 277 | 274 | 19624 |
| 379 | 20231213 | 131700 | 340792324 | 276 | 276 | 276 | 276 | 1829 |
| 380 | 20231213 | 131600 | 340287520 | 276 | 276 | 276 | 276 | 0 |
| 381 | 20231213 | 131500 | 340287520 | 276 | 276 | 276 | 276 | 468 |
| 382 | 20231213 | 131400 | 340158352 | 276 | 276 | 276 | 276 | 0 |
| 383 | 20231213 | 131300 | 340158352 | 276 | 276 | 276 | 276 | 1152 |
| 384 | 20231213 | 131200 | 339840400 | 277 | 277 | 277 | 277 | 2 |
| 385 | 20231213 | 131100 | 339839846 | 276 | 276 | 276 | 276 | 100 |
| 386 | 20231213 | 131000 | 339812246 | 276 | 276 | 276 | 276 | 11 |
| 387 | 20231213 | 130900 | 339809210 | 276 | 276 | 276 | 276 | 359 |
| 388 | 20231213 | 130800 | 339710126 | 276 | 276 | 276 | 276 | 0 |
| 389 | 20231213 | 130700 | 339710126 | 276 | 277 | 277 | 276 | 968 |
| 390 | 20231213 | 130600 | 339442946 | 277 | 277 | 277 | 277 | 10 |
| 391 | 20231213 | 130500 | 339440176 | 277 | 277 | 277 | 277 | 42 |
| 392 | 20231213 | 130400 | 339428542 | 276 | 276 | 276 | 276 | 0 |
| 393 | 20231213 | 130300 | 339428542 | 276 | 276 | 276 | 276 | 0 |
| 394 | 20231213 | 130200 | 339428542 | 276 | 276 | 276 | 276 | 1600 |
| 395 | 20231213 | 130100 | 338986942 | 276 | 276 | 276 | 276 | 0 |
| 396 | 20231213 | 130000 | 338986942 | 276 | 277 | 277 | 276 | 1510 |
| 397 | 20231213 | 125900 | 338569952 | 276 | 276 | 276 | 276 | 236 |
| 398 | 20231213 | 125800 | 338504816 | 276 | 276 | 276 | 276 | 4000 |
| 399 | 20231213 | 125700 | 337400816 | 276 | 276 | 276 | 276 | 0 |
| 400 | 20231213 | 125600 | 337400816 | 276 | 276 | 276 | 276 | 1000 |
| 401 | 20231213 | 125500 | 337124816 | 276 | 276 | 276 | 276 | 0 |
| 402 | 20231213 | 125400 | 337124816 | 276 | 276 | 276 | 276 | 1500 |
| 403 | 20231213 | 125300 | 336710816 | 276 | 276 | 276 | 276 | 190 |
| 404 | 20231213 | 125200 | 336658376 | 276 | 276 | 276 | 276 | 1565 |
| 405 | 20231213 | 125100 | 336226436 | 276 | 278 | 278 | 276 | 55 |
| 406 | 20231213 | 125000 | 336211150 | 278 | 278 | 278 | 278 | 5 |
| 407 | 20231213 | 124900 | 336209760 | 278 | 278 | 278 | 278 | 104 |
| 408 | 20231213 | 124800 | 336180848 | 278 | 278 | 278 | 278 | 1 |
| 409 | 20231213 | 124700 | 336180570 | 277 | 277 | 277 | 277 | 0 |
| 410 | 20231213 | 124600 | 336180570 | 277 | 277 | 277 | 277 | 402 |
| 411 | 20231213 | 124500 | 336069216 | 277 | 277 | 277 | 277 | 0 |
| 412 | 20231213 | 124400 | 336069216 | 277 | 277 | 277 | 277 | 1071 |
| 413 | 20231213 | 124300 | 335772549 | 278 | 278 | 278 | 278 | 600 |
| 414 | 20231213 | 124200 | 335605749 | 278 | 277 | 279 | 277 | 1379 |
| 415 | 20231213 | 124100 | 335223725 | 279 | 279 | 279 | 279 | 0 |
| 416 | 20231213 | 124000 | 335223725 | 279 | 279 | 279 | 279 | 0 |
| 417 | 20231213 | 123900 | 335223725 | 279 | 278 | 279 | 278 | 658 |
| 418 | 20231213 | 123800 | 335040800 | 279 | 278 | 279 | 278 | 849 |
| 419 | 20231213 | 123700 | 334804777 | 278 | 278 | 278 | 278 | 0 |
| 420 | 20231213 | 123600 | 334804777 | 278 | 276 | 278 | 275 | 7876 |
| 421 | 20231213 | 123500 | 332638345 | 278 | 279 | 279 | 275 | 12345 |
| 422 | 20231213 | 123400 | 329229666 | 279 | 279 | 279 | 279 | 169 |
| 423 | 20231213 | 123300 | 329182515 | 280 | 279 | 280 | 279 | 341 |
| 424 | 20231213 | 123200 | 329087305 | 279 | 279 | 279 | 277 | 1919 |
| 425 | 20231213 | 123100 | 328555734 | 277 | 280 | 281 | 277 | 5266 |
| 426 | 20231213 | 123000 | 327079356 | 277 | 277 | 277 | 277 | 0 |
| 427 | 20231213 | 122900 | 327079356 | 277 | 277 | 277 | 277 | 223 |
| 428 | 20231213 | 122800 | 327017585 | 280 | 280 | 280 | 280 | 1002 |
| 429 | 20231213 | 122700 | 326737025 | 280 | 279 | 280 | 279 | 102 |
| 430 | 20231213 | 122600 | 326708564 | 279 | 279 | 279 | 279 | 100 |
| 431 | 20231213 | 122500 | 326680664 | 279 | 279 | 279 | 277 | 10402 |
| 432 | 20231213 | 122400 | 323796276 | 280 | 280 | 280 | 280 | 1710 |
| 433 | 20231213 | 122300 | 323317476 | 282 | 282 | 282 | 282 | 0 |
| 434 | 20231213 | 122200 | 323317476 | 282 | 280 | 282 | 280 | 3540 |
| 435 | 20231213 | 122100 | 322323589 | 282 | 282 | 282 | 282 | 0 |
| 436 | 20231213 | 122000 | 322323589 | 282 | 282 | 282 | 282 | 100 |
| 437 | 20231213 | 121900 | 322295389 | 282 | 279 | 282 | 279 | 279 |
| 438 | 20231213 | 121800 | 322216717 | 282 | 280 | 282 | 278 | 38767 |
| 439 | 20231213 | 121700 | 311416743 | 284 | 284 | 284 | 284 | 0 |
| 440 | 20231213 | 121600 | 311416743 | 284 | 285 | 285 | 282 | 12258 |
| 441 | 20231213 | 121500 | 307923220 | 285 | 284 | 285 | 284 | 6149 |
| 442 | 20231213 | 121400 | 306171438 | 285 | 285 | 285 | 285 | 500 |
| 443 | 20231213 | 121300 | 306028938 | 285 | 285 | 285 | 285 | 5716 |
| 444 | 20231213 | 121200 | 304399878 | 285 | 283 | 285 | 283 | 300 |
| 445 | 20231213 | 121100 | 304314821 | 283 | 283 | 284 | 283 | 1119 |
| 446 | 20231213 | 121000 | 303997261 | 280 | 283 | 284 | 280 | 13270 |
| 447 | 20231213 | 120900 | 300256058 | 283 | 281 | 283 | 281 | 6259 |
| 448 | 20231213 | 120800 | 298494607 | 281 | 281 | 281 | 281 | 1020 |
| 449 | 20231213 | 120700 | 298207987 | 281 | 281 | 281 | 281 | 0 |
| 450 | 20231213 | 120600 | 298207987 | 281 | 280 | 282 | 278 | 10874 |
| 451 | 20231213 | 120500 | 295173641 | 283 | 281 | 283 | 281 | 2667 |
| 452 | 20231213 | 120400 | 294420858 | 281 | 281 | 281 | 281 | 35 |
| 453 | 20231213 | 120300 | 294411023 | 280 | 282 | 282 | 279 | 1398 |
| 454 | 20231213 | 120200 | 294018984 | 283 | 281 | 283 | 281 | 3393 |
| 455 | 20231213 | 120100 | 293065549 | 281 | 281 | 281 | 281 | 0 |
| 456 | 20231213 | 120000 | 293065549 | 281 | 282 | 282 | 281 | 223 |
| 457 | 20231213 | 115900 | 293002665 | 283 | 283 | 284 | 280 | 9183 |
| 458 | 20231213 | 115800 | 290415718 | 285 | 287 | 287 | 285 | 48 |
| 459 | 20231213 | 115700 | 290402035 | 285 | 289 | 289 | 285 | 174 |
| 460 | 20231213 | 115600 | 290352433 | 286 | 286 | 286 | 286 | 3677 |
| 461 | 20231213 | 115500 | 289300811 | 286 | 290 | 290 | 286 | 20979 |
| 462 | 20231213 | 115400 | 283293533 | 290 | 290 | 291 | 288 | 4955 |
| 463 | 20231213 | 115300 | 281863043 | 289 | 291 | 291 | 288 | 1083 |
| 464 | 20231213 | 115200 | 281548151 | 291 | 289 | 291 | 289 | 12241 |
| 465 | 20231213 | 115100 | 277998157 | 290 | 289 | 290 | 289 | 953 |
| 466 | 20231213 | 115000 | 277722280 | 290 | 289 | 291 | 287 | 3149 |
| 467 | 20231213 | 114900 | 276810474 | 290 | 288 | 290 | 288 | 10229 |
| 468 | 20231213 | 114800 | 273852134 | 289 | 290 | 291 | 288 | 9463 |
| 469 | 20231213 | 114700 | 271111289 | 291 | 288 | 291 | 287 | 24651 |
| 470 | 20231213 | 114600 | 264001683 | 288 | 288 | 288 | 288 | 195 |
| 471 | 20231213 | 114500 | 263945523 | 288 | 286 | 293 | 286 | 51958 |
| 472 | 20231213 | 114400 | 248845061 | 288 | 286 | 288 | 285 | 18430 |
| 473 | 20231213 | 114300 | 243572653 | 286 | 285 | 286 | 283 | 21060 |
| 474 | 20231213 | 114200 | 237553875 | 284 | 285 | 285 | 284 | 2617 |
| 475 | 20231213 | 114100 | 236808130 | 285 | 284 | 285 | 284 | 19327 |
| 476 | 20231213 | 114000 | 231310415 | 284 | 283 | 284 | 283 | 700 |
| 477 | 20231213 | 113900 | 231111751 | 284 | 283 | 284 | 283 | 433 |
| 478 | 20231213 | 113800 | 230989097 | 283 | 282 | 284 | 282 | 3732 |
| 479 | 20231213 | 113700 | 229929625 | 284 | 283 | 284 | 282 | 687 |
| 480 | 20231213 | 113600 | 229735298 | 284 | 280 | 284 | 280 | 9196 |
| 481 | 20231213 | 113500 | 227147434 | 280 | 279 | 280 | 279 | 200 |
| 482 | 20231213 | 113400 | 227091439 | 280 | 280 | 280 | 278 | 30 |
| 483 | 20231213 | 113300 | 227083059 | 279 | 278 | 279 | 277 | 2309 |
| 484 | 20231213 | 113200 | 226440141 | 280 | 280 | 280 | 280 | 10 |
| 485 | 20231213 | 113100 | 226437341 | 280 | 279 | 280 | 279 | 5529 |
| 486 | 20231213 | 113000 | 224894127 | 279 | 278 | 279 | 278 | 3297 |
| 487 | 20231213 | 112900 | 223977542 | 278 | 278 | 278 | 278 | 24 |
| 488 | 20231213 | 112800 | 223970870 | 278 | 277 | 278 | 277 | 3154 |
| 489 | 20231213 | 112700 | 223095166 | 276 | 276 | 276 | 276 | 1 |
| 490 | 20231213 | 112600 | 223094890 | 277 | 277 | 277 | 276 | 18 |
| 491 | 20231213 | 112500 | 223089906 | 277 | 277 | 277 | 277 | 66 |
| 492 | 20231213 | 112400 | 223071624 | 277 | 277 | 277 | 277 | 11 |
| 493 | 20231213 | 112300 | 223068577 | 277 | 277 | 277 | 276 | 1622 |
| 494 | 20231213 | 112200 | 222620783 | 277 | 277 | 277 | 277 | 2 |
| 495 | 20231213 | 112100 | 222620229 | 277 | 277 | 277 | 277 | 0 |
| 496 | 20231213 | 112000 | 222620229 | 277 | 277 | 277 | 277 | 601 |
| 497 | 20231213 | 111900 | 222453752 | 277 | 277 | 277 | 277 | 271 |
| 498 | 20231213 | 111800 | 222378685 | 277 | 277 | 277 | 277 | 61 |
| 499 | 20231213 | 111700 | 222361788 | 277 | 277 | 277 | 277 | 0 |
| 500 | 20231213 | 111600 | 222361788 | 277 | 277 | 277 | 277 | 101 |
| 501 | 20231213 | 111500 | 222333811 | 277 | 277 | 277 | 277 | 0 |
| 502 | 20231213 | 111400 | 222333811 | 277 | 277 | 277 | 277 | 650 |
| 503 | 20231213 | 111300 | 222153761 | 277 | 276 | 277 | 276 | 2409 |
| 504 | 20231213 | 111200 | 221488867 | 276 | 276 | 276 | 276 | 0 |
| 505 | 20231213 | 111100 | 221488867 | 276 | 276 | 276 | 276 | 10 |
| 506 | 20231213 | 111000 | 221486107 | 276 | 276 | 276 | 276 | 106 |
| 507 | 20231213 | 110900 | 221456851 | 276 | 276 | 276 | 276 | 178 |
| 508 | 20231213 | 110800 | 221407723 | 276 | 276 | 276 | 275 | 141 |
| 509 | 20231213 | 110700 | 221368887 | 276 | 276 | 276 | 275 | 31 |
| 510 | 20231213 | 110600 | 221360339 | 276 | 276 | 276 | 276 | 0 |
| 511 | 20231213 | 110500 | 221360339 | 276 | 276 | 276 | 276 | 0 |
| 512 | 20231213 | 110400 | 221360339 | 276 | 275 | 276 | 275 | 1173 |
| 513 | 20231213 | 110300 | 221037591 | 276 | 275 | 276 | 275 | 496 |
| 514 | 20231213 | 110200 | 220900760 | 276 | 276 | 276 | 276 | 0 |
| 515 | 20231213 | 110100 | 220900760 | 276 | 276 | 276 | 276 | 5 |
| 516 | 20231213 | 110000 | 220899380 | 275 | 276 | 276 | 275 | 1738 |
| 517 | 20231213 | 105900 | 220419704 | 277 | 277 | 277 | 277 | 0 |
| 518 | 20231213 | 105800 | 220419704 | 277 | 277 | 277 | 277 | 0 |
| 519 | 20231213 | 105700 | 220419704 | 277 | 277 | 277 | 277 | 0 |
| 520 | 20231213 | 105600 | 220419704 | 277 | 277 | 277 | 277 | 3 |
| 521 | 20231213 | 105500 | 220418873 | 277 | 277 | 277 | 277 | 0 |
| 522 | 20231213 | 105400 | 220418873 | 277 | 277 | 277 | 277 | 4 |
| 523 | 20231213 | 105300 | 220417765 | 277 | 277 | 277 | 277 | 1 |
| 524 | 20231213 | 105200 | 220417488 | 277 | 277 | 277 | 276 | 11 |
| 525 | 20231213 | 105100 | 220414442 | 276 | 277 | 277 | 276 | 251 |
| 526 | 20231213 | 105000 | 220345027 | 277 | 276 | 277 | 276 | 55 |
| 527 | 20231213 | 104900 | 220329846 | 277 | 275 | 277 | 275 | 4091 |
| 528 | 20231213 | 104800 | 219204759 | 275 | 275 | 275 | 275 | 2805 |
| 529 | 20231213 | 104700 | 218433384 | 275 | 275 | 275 | 275 | 11750 |
| 530 | 20231213 | 104600 | 215202134 | 275 | 275 | 275 | 275 | 2576 |
| 531 | 20231213 | 104500 | 214493734 | 275 | 275 | 275 | 275 | 579 |
| 532 | 20231213 | 104400 | 214334509 | 275 | 274 | 275 | 274 | 6677 |
| 533 | 20231213 | 104300 | 212504992 | 274 | 273 | 274 | 273 | 867 |
| 534 | 20231213 | 104200 | 212268294 | 273 | 273 | 273 | 273 | 0 |
| 535 | 20231213 | 104100 | 212268294 | 273 | 273 | 273 | 273 | 1 |
| 536 | 20231213 | 104000 | 212268021 | 274 | 274 | 274 | 273 | 2745 |
| 537 | 20231213 | 103900 | 211518626 | 274 | 273 | 274 | 273 | 13288 |
| 538 | 20231213 | 103800 | 207891000 | 274 | 274 | 274 | 274 | 61 |
| 539 | 20231213 | 103700 | 207874286 | 274 | 274 | 274 | 274 | 16 |
| 540 | 20231213 | 103600 | 207869902 | 274 | 273 | 274 | 273 | 3098 |
| 541 | 20231213 | 103500 | 207024138 | 274 | 274 | 274 | 274 | 0 |
| 542 | 20231213 | 103400 | 207024138 | 274 | 274 | 274 | 274 | 3020 |
| 543 | 20231213 | 103300 | 206196658 | 274 | 274 | 274 | 274 | 30 |
| 544 | 20231213 | 103200 | 206188438 | 274 | 274 | 274 | 274 | 1000 |
| 545 | 20231213 | 103100 | 205914438 | 274 | 273 | 274 | 273 | 30 |
| 546 | 20231213 | 103000 | 205906220 | 274 | 274 | 274 | 274 | 11 |
| 547 | 20231213 | 102900 | 205903206 | 274 | 274 | 274 | 274 | 1 |
| 548 | 20231213 | 102800 | 205902932 | 274 | 273 | 274 | 273 | 336 |
| 549 | 20231213 | 102700 | 205811185 | 273 | 273 | 273 | 273 | 3553 |
| 550 | 20231213 | 102600 | 204841216 | 274 | 274 | 274 | 274 | 64 |
| 551 | 20231213 | 102500 | 204823680 | 274 | 274 | 274 | 274 | 100 |
| 552 | 20231213 | 102400 | 204796280 | 274 | 274 | 274 | 274 | 2 |
| 553 | 20231213 | 102300 | 204795732 | 274 | 273 | 274 | 273 | 132 |
| 554 | 20231213 | 102200 | 204759666 | 274 | 274 | 274 | 274 | 18 |
| 555 | 20231213 | 102100 | 204754734 | 273 | 273 | 273 | 273 | 0 |
| 556 | 20231213 | 102000 | 204754734 | 273 | 273 | 273 | 273 | 0 |
| 557 | 20231213 | 101900 | 204754734 | 273 | 273 | 273 | 273 | 0 |
| 558 | 20231213 | 101800 | 204754734 | 273 | 274 | 274 | 273 | 7463 |
| 559 | 20231213 | 101700 | 202717272 | 272 | 273 | 273 | 272 | 2000 |
| 560 | 20231213 | 101600 | 202172272 | 272 | 272 | 272 | 272 | 3349 |
| 561 | 20231213 | 101500 | 201261344 | 272 | 273 | 273 | 272 | 3500 |
| 562 | 20231213 | 101400 | 200306344 | 272 | 273 | 273 | 272 | 492 |
| 563 | 20231213 | 101300 | 200172079 | 273 | 274 | 274 | 272 | 9055 |
| 564 | 20231213 | 101200 | 197708558 | 274 | 270 | 274 | 270 | 7807 |
| 565 | 20231213 | 101100 | 195584950 | 272 | 272 | 272 | 270 | 7453 |
| 566 | 20231213 | 101000 | 193569052 | 273 | 273 | 273 | 273 | 3 |
| 567 | 20231213 | 100900 | 193568233 | 274 | 274 | 274 | 274 | 1019 |
| 568 | 20231213 | 100800 | 193289027 | 275 | 272 | 275 | 272 | 1431 |
| 569 | 20231213 | 100700 | 192899769 | 270 | 272 | 272 | 270 | 7714 |
| 570 | 20231213 | 100600 | 190807482 | 272 | 273 | 273 | 271 | 15763 |
| 571 | 20231213 | 100500 | 186532524 | 273 | 273 | 273 | 273 | 0 |
| 572 | 20231213 | 100400 | 186532524 | 273 | 273 | 274 | 273 | 4444 |
| 573 | 20231213 | 100300 | 185319292 | 273 | 275 | 275 | 273 | 1551 |
| 574 | 20231213 | 100200 | 184895131 | 275 | 275 | 275 | 271 | 5239 |
| 575 | 20231213 | 100100 | 183470288 | 275 | 276 | 276 | 275 | 142 |
| 576 | 20231213 | 100000 | 183431146 | 276 | 274 | 276 | 272 | 3169 |
| 577 | 20231213 | 095900 | 182564894 | 276 | 274 | 276 | 273 | 1968 |
| 578 | 20231213 | 095800 | 182025632 | 274 | 274 | 274 | 274 | 10 |
| 579 | 20231213 | 095700 | 182022892 | 274 | 274 | 274 | 274 | 38 |
| 580 | 20231213 | 095600 | 182012480 | 274 | 273 | 274 | 273 | 2330 |
| 581 | 20231213 | 095500 | 181376087 | 274 | 274 | 274 | 274 | 176 |
| 582 | 20231213 | 095400 | 181327863 | 274 | 274 | 274 | 274 | 364 |
| 583 | 20231213 | 095300 | 181228127 | 274 | 274 | 274 | 274 | 844 |
| 584 | 20231213 | 095200 | 180996871 | 274 | 274 | 274 | 274 | 249 |
| 585 | 20231213 | 095100 | 180928645 | 274 | 274 | 274 | 273 | 214 |
| 586 | 20231213 | 095000 | 180870035 | 274 | 272 | 274 | 272 | 3480 |
| 587 | 20231213 | 094900 | 179919659 | 272 | 274 | 274 | 272 | 5029 |
| 588 | 20231213 | 094800 | 178551360 | 274 | 274 | 274 | 270 | 42308 |
| 589 | 20231213 | 094700 | 167030687 | 274 | 275 | 275 | 274 | 3383 |
| 590 | 20231213 | 094600 | 166100420 | 275 | 275 | 275 | 275 | 2581 |
| 591 | 20231213 | 094500 | 165390645 | 275 | 276 | 276 | 275 | 5669 |
| 592 | 20231213 | 094400 | 163829319 | 276 | 277 | 277 | 276 | 1866 |
| 593 | 20231213 | 094300 | 163313803 | 277 | 277 | 277 | 277 | 2269 |
| 594 | 20231213 | 094200 | 162685290 | 277 | 277 | 277 | 277 | 200 |
| 595 | 20231213 | 094100 | 162629890 | 278 | 278 | 278 | 278 | 0 |
| 596 | 20231213 | 094000 | 162629890 | 278 | 278 | 278 | 278 | 639 |
| 597 | 20231213 | 093900 | 162452248 | 278 | 279 | 279 | 278 | 651 |
| 598 | 20231213 | 093800 | 162271259 | 279 | 278 | 279 | 278 | 1050 |
| 599 | 20231213 | 093700 | 161979259 | 279 | 278 | 279 | 278 | 2497 |
| 600 | 20231213 | 093600 | 161285090 | 277 | 277 | 277 | 277 | 4755 |
| 601 | 20231213 | 093500 | 159967955 | 277 | 277 | 277 | 277 | 217 |
| 602 | 20231213 | 093400 | 159907846 | 277 | 277 | 277 | 277 | 200 |
| 603 | 20231213 | 093300 | 159852446 | 277 | 277 | 277 | 277 | 1159 |
| 604 | 20231213 | 093200 | 159531403 | 277 | 277 | 277 | 277 | 1 |
| 605 | 20231213 | 093100 | 159531126 | 278 | 278 | 278 | 278 | 20 |
| 606 | 20231213 | 093000 | 159525566 | 278 | 278 | 278 | 278 | 401 |
| 607 | 20231213 | 092900 | 159414088 | 278 | 273 | 278 | 273 | 41776 |
| 608 | 20231213 | 092800 | 147984186 | 273 | 277 | 278 | 273 | 43211 |
| 609 | 20231213 | 092700 | 136182086 | 275 | 275 | 277 | 272 | 5237 |
| 610 | 20231213 | 092600 | 134745043 | 278 | 278 | 278 | 278 | 9 |
| 611 | 20231213 | 092500 | 134742541 | 275 | 278 | 278 | 273 | 41667 |
| 612 | 20231213 | 092400 | 123345806 | 275 | 278 | 278 | 275 | 2349 |
| 613 | 20231213 | 092300 | 122697142 | 278 | 278 | 278 | 278 | 1768 |
| 614 | 20231213 | 092200 | 122205638 | 279 | 278 | 279 | 278 | 1792 |
| 615 | 20231213 | 092100 | 121707461 | 279 | 278 | 279 | 275 | 22963 |
| 616 | 20231213 | 092000 | 115375445 | 279 | 278 | 279 | 277 | 2173 |
| 617 | 20231213 | 091900 | 114771357 | 278 | 278 | 279 | 276 | 3860 |
| 618 | 20231213 | 091800 | 113702388 | 279 | 279 | 279 | 276 | 8807 |
| 619 | 20231213 | 091700 | 111265674 | 279 | 279 | 279 | 278 | 386 |
| 620 | 20231213 | 091600 | 111158080 | 277 | 279 | 279 | 277 | 5035 |
| 621 | 20231213 | 091500 | 109762798 | 277 | 279 | 279 | 277 | 6434 |
| 622 | 20231213 | 091400 | 107973537 | 279 | 279 | 279 | 278 | 128 |
| 623 | 20231213 | 091300 | 107937826 | 279 | 280 | 280 | 277 | 6893 |
| 624 | 20231213 | 091200 | 106021586 | 280 | 281 | 281 | 278 | 3514 |
| 625 | 20231213 | 091100 | 105040330 | 281 | 282 | 282 | 278 | 3376 |
| 626 | 20231213 | 091000 | 104100899 | 282 | 278 | 282 | 278 | 17406 |
| 627 | 20231213 | 090900 | 99231435 | 279 | 277 | 280 | 275 | 36238 |
| 628 | 20231213 | 090800 | 89252328 | 277 | 280 | 280 | 277 | 25585 |
| 629 | 20231213 | 090700 | 82138136 | 280 | 283 | 283 | 280 | 16114 |
| 630 | 20231213 | 090600 | 77622555 | 283 | 279 | 286 | 279 | 19371 |
| 631 | 20231213 | 090500 | 72172477 | 279 | 276 | 279 | 276 | 20649 |
| 632 | 20231213 | 090400 | 66456558 | 275 | 280 | 281 | 270 | 94546 |
| 633 | 20231213 | 090300 | 40654838 | 283 | 283 | 283 | 278 | 7977 |
| 634 | 20231213 | 090200 | 38423980 | 278 | 283 | 283 | 278 | 11633 |
| 635 | 20231213 | 090100 | 35165916 | 283 | 290 | 290 | 280 | 61219 |
| 636 | 20231213 | 090000 | 17825270 | 289 | 285 | 290 | 284 | 61977 |