34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 3 | 20231018 | 192600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20231018 | 192500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20231018 | 192400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20231018 | 192300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20231018 | 192200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20231018 | 192100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20231018 | 192000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20231018 | 191900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20231018 | 191800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20231018 | 191700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20231018 | 191600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20231018 | 191500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20231018 | 191400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20231018 | 191300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20231018 | 191200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20231018 | 191100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20231018 | 191000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20231018 | 190900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20231018 | 190800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20231018 | 190700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20231018 | 190600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20231018 | 190500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20231018 | 190400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20231018 | 190300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20231018 | 190200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20231018 | 190100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20231018 | 190000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20231018 | 185900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20231018 | 185800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20231018 | 185700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 33 | 20231018 | 185600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20231018 | 185500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20231018 | 185400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20231018 | 185300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20231018 | 185200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20231018 | 185100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20231018 | 185000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20231018 | 184900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20231018 | 184800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20231018 | 184700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20231018 | 184600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20231018 | 184500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20231018 | 184400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20231018 | 184300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20231018 | 184200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20231018 | 184100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20231018 | 184000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20231018 | 183900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20231018 | 183800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20231018 | 183700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20231018 | 183600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20231018 | 183500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20231018 | 183400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20231018 | 183300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20231018 | 183200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20231018 | 183100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20231018 | 183000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20231018 | 182900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20231018 | 182800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20231018 | 182700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 63 | 20231018 | 182600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20231018 | 182500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20231018 | 182400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20231018 | 182300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20231018 | 182200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20231018 | 182100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20231018 | 182000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20231018 | 181900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20231018 | 181800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20231018 | 181700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20231018 | 181600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20231018 | 181500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20231018 | 181400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20231018 | 181300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20231018 | 181200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20231018 | 181100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20231018 | 181000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20231018 | 180900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20231018 | 180800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20231018 | 180700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20231018 | 180600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20231018 | 180500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20231018 | 180400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20231018 | 180300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20231018 | 180200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20231018 | 180100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20231018 | 180000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20231018 | 175900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20231018 | 175800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20231018 | 175700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 93 | 20231018 | 175600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20231018 | 175500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20231018 | 175400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20231018 | 175300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20231018 | 175200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20231018 | 175100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20231018 | 175000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20231018 | 174900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20231018 | 174800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20231018 | 174700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20231018 | 174600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20231018 | 174500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20231018 | 174400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20231018 | 174300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20231018 | 174200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20231018 | 174100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20231018 | 174000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20231018 | 173900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20231018 | 173800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20231018 | 173700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20231018 | 173600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20231018 | 173500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20231018 | 173400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20231018 | 173300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20231018 | 173200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20231018 | 173100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20231018 | 173000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20231018 | 172900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20231018 | 172800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20231018 | 172700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 123 | 20231018 | 172600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20231018 | 172500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20231018 | 172400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20231018 | 172300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20231018 | 172200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20231018 | 172100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20231018 | 172000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20231018 | 171900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20231018 | 171800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20231018 | 171700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20231018 | 171600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20231018 | 171500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20231018 | 171400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20231018 | 171300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20231018 | 171200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20231018 | 171100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20231018 | 171000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20231018 | 170900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20231018 | 170800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20231018 | 170700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20231018 | 170600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20231018 | 170500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20231018 | 170400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20231018 | 170300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20231018 | 170200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20231018 | 170100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20231018 | 170000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20231018 | 165900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20231018 | 165800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20231018 | 165700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 153 | 20231018 | 165600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20231018 | 165500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20231018 | 165400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20231018 | 165300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20231018 | 165200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20231018 | 165100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20231018 | 165000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20231018 | 164900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20231018 | 164800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20231018 | 164700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20231018 | 164600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20231018 | 164500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20231018 | 164400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20231018 | 164300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20231018 | 164200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20231018 | 164100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20231018 | 164000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20231018 | 163900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20231018 | 163800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20231018 | 163700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20231018 | 163600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20231018 | 163500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20231018 | 163400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20231018 | 163300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20231018 | 163200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20231018 | 163100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20231018 | 163000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20231018 | 162900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20231018 | 162800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20231018 | 162700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 183 | 20231018 | 162600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20231018 | 162500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20231018 | 162400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20231018 | 162300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20231018 | 162200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20231018 | 162100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20231018 | 162000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20231018 | 161900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20231018 | 161800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20231018 | 161700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20231018 | 161600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20231018 | 161500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20231018 | 161400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20231018 | 161300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20231018 | 161200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20231018 | 161100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20231018 | 161000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20231018 | 160900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20231018 | 160800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20231018 | 160700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20231018 | 160600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20231018 | 160500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20231018 | 160400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20231018 | 160300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20231018 | 160200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20231018 | 160100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20231018 | 160000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20231018 | 155900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20231018 | 155800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20231018 | 155700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 213 | 20231018 | 155600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20231018 | 155500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20231018 | 155400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20231018 | 155300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20231018 | 155200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20231018 | 155100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20231018 | 155000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20231018 | 154900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20231018 | 154800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20231018 | 154700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20231018 | 154600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20231018 | 154500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20231018 | 154400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20231018 | 154300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20231018 | 154200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20231018 | 154100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20231018 | 154000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20231018 | 153900 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20231018 | 153800 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20231018 | 153700 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20231018 | 153600 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20231018 | 153500 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20231018 | 153400 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20231018 | 153300 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20231018 | 153200 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20231018 | 153100 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20231018 | 153000 | 46170439550 | 36400 | 36400 | 36400 | 36400 | 291045 |
| 240 | 20231018 | 152900 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20231018 | 152800 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20231018 | 152700 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 243 | 20231018 | 152600 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20231018 | 152500 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20231018 | 152400 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20231018 | 152300 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20231018 | 152200 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20231018 | 152100 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20231018 | 152000 | 35576401550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20231018 | 151900 | 35576401550 | 36500 | 36500 | 36550 | 36450 | 2945 |
| 251 | 20231018 | 151800 | 35468912450 | 36500 | 36500 | 36550 | 36450 | 823 |
| 252 | 20231018 | 151700 | 35438860050 | 36450 | 36500 | 36550 | 36450 | 1311 |
| 253 | 20231018 | 151600 | 35391007750 | 36450 | 36550 | 36550 | 36450 | 3802 |
| 254 | 20231018 | 151500 | 35252182300 | 36550 | 36550 | 36550 | 36500 | 2449 |
| 255 | 20231018 | 151400 | 35162697050 | 36550 | 36450 | 36550 | 36450 | 3715 |
| 256 | 20231018 | 151300 | 35027098650 | 36450 | 36500 | 36500 | 36450 | 2852 |
| 257 | 20231018 | 151200 | 34923064950 | 36450 | 36500 | 36500 | 36450 | 1949 |
| 258 | 20231018 | 151100 | 34851940250 | 36500 | 36500 | 36500 | 36450 | 4109 |
| 259 | 20231018 | 151000 | 34702084400 | 36500 | 36500 | 36500 | 36450 | 3035 |
| 260 | 20231018 | 150900 | 34591321700 | 36500 | 36450 | 36500 | 36450 | 2112 |
| 261 | 20231018 | 150800 | 34514252650 | 36500 | 36500 | 36500 | 36450 | 1356 |
| 262 | 20231018 | 150700 | 34464773900 | 36500 | 36500 | 36500 | 36450 | 3007 |
| 263 | 20231018 | 150600 | 34355083650 | 36500 | 36500 | 36500 | 36450 | 3348 |
| 264 | 20231018 | 150500 | 34232957550 | 36500 | 36450 | 36500 | 36450 | 3069 |
| 265 | 20231018 | 150400 | 34121004150 | 36500 | 36450 | 36500 | 36450 | 1682 |
| 266 | 20231018 | 150300 | 34059618550 | 36450 | 36500 | 36500 | 36350 | 2704 |
| 267 | 20231018 | 150200 | 33961015900 | 36500 | 36450 | 36500 | 36350 | 6612 |
| 268 | 20231018 | 150100 | 33720363550 | 36450 | 36450 | 36500 | 36400 | 1746 |
| 269 | 20231018 | 150000 | 33656733000 | 36400 | 36500 | 36500 | 36400 | 1770 |
| 270 | 20231018 | 145900 | 33592194700 | 36500 | 36500 | 36500 | 36450 | 8809 |
| 271 | 20231018 | 145800 | 33270963500 | 36500 | 36500 | 36500 | 36450 | 2972 |
| 272 | 20231018 | 145700 | 33162509550 | 36500 | 36500 | 36500 | 36450 | 2913 |
| 273 | 20231018 | 145600 | 33056210400 | 36500 | 36400 | 36500 | 36400 | 7784 |
| 274 | 20231018 | 145500 | 32772466600 | 36450 | 36400 | 36450 | 36400 | 2690 |
| 275 | 20231018 | 145400 | 32674440250 | 36450 | 36450 | 36450 | 36400 | 2970 |
| 276 | 20231018 | 145300 | 32566214800 | 36450 | 36450 | 36450 | 36400 | 2449 |
| 277 | 20231018 | 145200 | 32476969500 | 36450 | 36450 | 36450 | 36400 | 2375 |
| 278 | 20231018 | 145100 | 32390420000 | 36450 | 36450 | 36450 | 36400 | 2546 |
| 279 | 20231018 | 145000 | 32297640950 | 36450 | 36450 | 36450 | 36350 | 2853 |
| 280 | 20231018 | 144900 | 32193672200 | 36450 | 36450 | 36450 | 36400 | 2731 |
| 281 | 20231018 | 144800 | 32094150950 | 36450 | 36400 | 36450 | 36350 | 2344 |
| 282 | 20231018 | 144700 | 32008803450 | 36400 | 36450 | 36450 | 36350 | 3370 |
| 283 | 20231018 | 144600 | 31886023450 | 36450 | 36450 | 36500 | 36400 | 2163 |
| 284 | 20231018 | 144500 | 31807129700 | 36450 | 36450 | 36500 | 36400 | 2124 |
| 285 | 20231018 | 144400 | 31729648600 | 36450 | 36450 | 36500 | 36350 | 3405 |
| 286 | 20231018 | 144300 | 31605562450 | 36450 | 36450 | 36500 | 36350 | 5168 |
| 287 | 20231018 | 144200 | 31417200000 | 36500 | 36450 | 36500 | 36450 | 2828 |
| 288 | 20231018 | 144100 | 31314015450 | 36450 | 36450 | 36500 | 36400 | 2437 |
| 289 | 20231018 | 144000 | 31225131250 | 36450 | 36450 | 36500 | 36400 | 3203 |
| 290 | 20231018 | 143900 | 31108276150 | 36500 | 36450 | 36500 | 36400 | 2278 |
| 291 | 20231018 | 143800 | 31025200050 | 36450 | 36450 | 36450 | 36400 | 2171 |
| 292 | 20231018 | 143700 | 30946079000 | 36400 | 36400 | 36450 | 36350 | 2621 |
| 293 | 20231018 | 143600 | 30850656250 | 36450 | 36400 | 36450 | 36400 | 2538 |
| 294 | 20231018 | 143500 | 30758177100 | 36450 | 36400 | 36450 | 36400 | 2062 |
| 295 | 20231018 | 143400 | 30683039200 | 36450 | 36400 | 36450 | 36400 | 1592 |
| 296 | 20231018 | 143300 | 30625041500 | 36450 | 36400 | 36450 | 36400 | 2637 |
| 297 | 20231018 | 143200 | 30528968850 | 36450 | 36450 | 36450 | 36400 | 1224 |
| 298 | 20231018 | 143100 | 30484370950 | 36450 | 36400 | 36450 | 36350 | 1920 |
| 299 | 20231018 | 143000 | 30414437650 | 36400 | 36400 | 36450 | 36350 | 2869 |
| 300 | 20231018 | 142900 | 30309968150 | 36400 | 36350 | 36400 | 36350 | 1829 |
| 301 | 20231018 | 142800 | 30243413450 | 36350 | 36350 | 36400 | 36350 | 1752 |
| 302 | 20231018 | 142700 | 30179667500 | 36400 | 36400 | 36400 | 36350 | 1390 |
| 303 | 20231018 | 142600 | 30129086150 | 36400 | 36350 | 36400 | 36350 | 1475 |
| 304 | 20231018 | 142500 | 30075426600 | 36400 | 36350 | 36400 | 36350 | 2300 |
| 305 | 20231018 | 142400 | 29991734300 | 36400 | 36400 | 36400 | 36350 | 1801 |
| 306 | 20231018 | 142300 | 29926226100 | 36400 | 36350 | 36400 | 36350 | 1522 |
| 307 | 20231018 | 142200 | 29870849950 | 36350 | 36400 | 36400 | 36350 | 1713 |
| 308 | 20231018 | 142100 | 29808510600 | 36350 | 36350 | 36400 | 36300 | 1298 |
| 309 | 20231018 | 142000 | 29761327750 | 36300 | 36350 | 36400 | 36300 | 1826 |
| 310 | 20231018 | 141900 | 29694906700 | 36400 | 36400 | 36400 | 36300 | 2044 |
| 311 | 20231018 | 141800 | 29620582100 | 36350 | 36350 | 36400 | 36350 | 1237 |
| 312 | 20231018 | 141700 | 29575577150 | 36400 | 36350 | 36400 | 36300 | 1336 |
| 313 | 20231018 | 141600 | 29527028550 | 36350 | 36300 | 36350 | 36300 | 1600 |
| 314 | 20231018 | 141500 | 29468892850 | 36350 | 36400 | 36450 | 36300 | 3941 |
| 315 | 20231018 | 141400 | 29325581850 | 36400 | 36400 | 36450 | 36350 | 1598 |
| 316 | 20231018 | 141300 | 29267422200 | 36400 | 36400 | 36450 | 36350 | 2503 |
| 317 | 20231018 | 141200 | 29176302100 | 36350 | 36400 | 36450 | 36350 | 1421 |
| 318 | 20231018 | 141100 | 29124596050 | 36400 | 36400 | 36400 | 36300 | 2806 |
| 319 | 20231018 | 141000 | 29022558350 | 36400 | 36400 | 36450 | 36350 | 1788 |
| 320 | 20231018 | 140900 | 28957505250 | 36400 | 36400 | 36450 | 36350 | 1613 |
| 321 | 20231018 | 140800 | 28898805700 | 36450 | 36400 | 36450 | 36350 | 1605 |
| 322 | 20231018 | 140700 | 28840387150 | 36350 | 36400 | 36400 | 36350 | 1349 |
| 323 | 20231018 | 140600 | 28791302950 | 36400 | 36350 | 36400 | 36350 | 1873 |
| 324 | 20231018 | 140500 | 28723140200 | 36400 | 36350 | 36400 | 36350 | 1233 |
| 325 | 20231018 | 140400 | 28678276450 | 36350 | 36400 | 36400 | 36350 | 1162 |
| 326 | 20231018 | 140300 | 28635997500 | 36350 | 36400 | 36400 | 36350 | 1628 |
| 327 | 20231018 | 140200 | 28576751700 | 36400 | 36350 | 36400 | 36300 | 1459 |
| 328 | 20231018 | 140100 | 28523730850 | 36350 | 36350 | 36400 | 36300 | 2683 |
| 329 | 20231018 | 140000 | 28426190650 | 36350 | 36350 | 36400 | 36350 | 1311 |
| 330 | 20231018 | 135900 | 28378475800 | 36350 | 36350 | 36400 | 36350 | 1637 |
| 331 | 20231018 | 135800 | 28318910900 | 36350 | 36400 | 36400 | 36350 | 1474 |
| 332 | 20231018 | 135700 | 28265271150 | 36400 | 36350 | 36400 | 36350 | 1994 |
| 333 | 20231018 | 135600 | 28192756100 | 36400 | 36400 | 36450 | 36350 | 2276 |
| 334 | 20231018 | 135500 | 28109863800 | 36450 | 36350 | 36450 | 36350 | 2042 |
| 335 | 20231018 | 135400 | 28035471450 | 36400 | 36350 | 36450 | 36350 | 3572 |
| 336 | 20231018 | 135300 | 27905445000 | 36350 | 36350 | 36400 | 36350 | 1331 |
| 337 | 20231018 | 135200 | 27857017750 | 36350 | 36400 | 36400 | 36350 | 1690 |
| 338 | 20231018 | 135100 | 27795514700 | 36400 | 36450 | 36450 | 36350 | 4698 |
| 339 | 20231018 | 135000 | 27624520850 | 36450 | 36400 | 36450 | 36400 | 1530 |
| 340 | 20231018 | 134900 | 27568766650 | 36400 | 36450 | 36450 | 36400 | 3526 |
| 341 | 20231018 | 134800 | 27440266200 | 36450 | 36450 | 36450 | 36400 | 1719 |
| 342 | 20231018 | 134700 | 27377635100 | 36450 | 36450 | 36450 | 36400 | 1558 |
| 343 | 20231018 | 134600 | 27320858900 | 36450 | 36450 | 36450 | 36400 | 1659 |
| 344 | 20231018 | 134500 | 27260402250 | 36400 | 36400 | 36450 | 36400 | 1395 |
| 345 | 20231018 | 134400 | 27209576350 | 36450 | 36450 | 36450 | 36400 | 2056 |
| 346 | 20231018 | 134300 | 27134647700 | 36400 | 36450 | 36450 | 36400 | 1470 |
| 347 | 20231018 | 134200 | 27081097000 | 36450 | 36450 | 36450 | 36400 | 1414 |
| 348 | 20231018 | 134100 | 27029563150 | 36400 | 36450 | 36450 | 36400 | 2996 |
| 349 | 20231018 | 134000 | 26920416050 | 36450 | 36400 | 36450 | 36400 | 1214 |
| 350 | 20231018 | 133900 | 26876182600 | 36400 | 36400 | 36450 | 36400 | 1829 |
| 351 | 20231018 | 133800 | 26809529800 | 36450 | 36450 | 36450 | 36400 | 2588 |
| 352 | 20231018 | 133700 | 26715218600 | 36450 | 36450 | 36450 | 36400 | 1204 |
| 353 | 20231018 | 133600 | 26671346150 | 36450 | 36400 | 36450 | 36400 | 1549 |
| 354 | 20231018 | 133500 | 26614911900 | 36400 | 36400 | 36450 | 36400 | 1607 |
| 355 | 20231018 | 133400 | 26556368600 | 36450 | 36450 | 36450 | 36400 | 2132 |
| 356 | 20231018 | 133300 | 26478700800 | 36450 | 36400 | 36450 | 36400 | 1515 |
| 357 | 20231018 | 133200 | 26423511300 | 36400 | 36450 | 36450 | 36400 | 1581 |
| 358 | 20231018 | 133100 | 26365918450 | 36400 | 36450 | 36450 | 36400 | 2689 |
| 359 | 20231018 | 133000 | 26267983300 | 36450 | 36350 | 36450 | 36350 | 1459 |
| 360 | 20231018 | 132900 | 26214896250 | 36350 | 36400 | 36400 | 36350 | 1407 |
| 361 | 20231018 | 132800 | 26163702900 | 36400 | 36450 | 36450 | 36350 | 1029 |
| 362 | 20231018 | 132700 | 26126247600 | 36450 | 36450 | 36450 | 36350 | 2463 |
| 363 | 20231018 | 132600 | 26036531100 | 36400 | 36400 | 36450 | 36350 | 1325 |
| 364 | 20231018 | 132500 | 25988252400 | 36400 | 36400 | 36450 | 36350 | 2435 |
| 365 | 20231018 | 132400 | 25899608650 | 36400 | 36400 | 36450 | 36350 | 1011 |
| 366 | 20231018 | 132300 | 25862819550 | 36350 | 36450 | 36450 | 36350 | 5184 |
| 367 | 20231018 | 132200 | 25674108300 | 36400 | 36350 | 36450 | 36350 | 1097 |
| 368 | 20231018 | 132100 | 25634168250 | 36400 | 36350 | 36400 | 36350 | 1133 |
| 369 | 20231018 | 132000 | 25592949050 | 36400 | 36350 | 36400 | 36350 | 1652 |
| 370 | 20231018 | 131900 | 25532830050 | 36400 | 36350 | 36400 | 36350 | 972 |
| 371 | 20231018 | 131800 | 25497462650 | 36350 | 36400 | 36450 | 36350 | 1663 |
| 372 | 20231018 | 131700 | 25436974550 | 36400 | 36450 | 36450 | 36350 | 6836 |
| 373 | 20231018 | 131600 | 25188112900 | 36450 | 36450 | 36450 | 36400 | 978 |
| 374 | 20231018 | 131500 | 25152483800 | 36400 | 36400 | 36450 | 36350 | 1432 |
| 375 | 20231018 | 131400 | 25100341350 | 36350 | 36400 | 36400 | 36350 | 2628 |
| 376 | 20231018 | 131300 | 25004779250 | 36400 | 36400 | 36400 | 36350 | 2494 |
| 377 | 20231018 | 131200 | 24914017200 | 36400 | 36400 | 36400 | 36350 | 1130 |
| 378 | 20231018 | 131100 | 24872895100 | 36350 | 36400 | 36400 | 36350 | 4121 |
| 379 | 20231018 | 131000 | 24722917250 | 36400 | 36400 | 36400 | 36350 | 1047 |
| 380 | 20231018 | 130900 | 24684812800 | 36400 | 36400 | 36400 | 36350 | 11226 |
| 381 | 20231018 | 130800 | 24276206250 | 36350 | 36400 | 36400 | 36350 | 1135 |
| 382 | 20231018 | 130700 | 24234896450 | 36350 | 36400 | 36400 | 36350 | 832 |
| 383 | 20231018 | 130600 | 24204617850 | 36350 | 36350 | 36400 | 36300 | 6798 |
| 384 | 20231018 | 130500 | 23957505750 | 36350 | 36300 | 36350 | 36300 | 917 |
| 385 | 20231018 | 130400 | 23924174500 | 36350 | 36350 | 36350 | 36300 | 1254 |
| 386 | 20231018 | 130300 | 23878614450 | 36350 | 36350 | 36350 | 36300 | 1075 |
| 387 | 20231018 | 130200 | 23839539850 | 36350 | 36350 | 36350 | 36300 | 830 |
| 388 | 20231018 | 130100 | 23809369550 | 36350 | 36350 | 36350 | 36300 | 1161 |
| 389 | 20231018 | 130000 | 23767170000 | 36350 | 36300 | 36350 | 36300 | 911 |
| 390 | 20231018 | 125900 | 23734058400 | 36300 | 36350 | 36350 | 36300 | 535 |
| 391 | 20231018 | 125800 | 23714618950 | 36350 | 36350 | 36350 | 36300 | 1080 |
| 392 | 20231018 | 125700 | 23675365400 | 36300 | 36350 | 36350 | 36300 | 2008 |
| 393 | 20231018 | 125600 | 23602412500 | 36350 | 36300 | 36350 | 36300 | 631 |
| 394 | 20231018 | 125500 | 23579480300 | 36300 | 36300 | 36350 | 36300 | 948 |
| 395 | 20231018 | 125400 | 23545026350 | 36300 | 36350 | 36350 | 36300 | 522 |
| 396 | 20231018 | 125300 | 23526054700 | 36350 | 36350 | 36350 | 36300 | 1203 |
| 397 | 20231018 | 125200 | 23482328850 | 36350 | 36300 | 36350 | 36300 | 485 |
| 398 | 20231018 | 125100 | 23464711250 | 36300 | 36350 | 36350 | 36300 | 1259 |
| 399 | 20231018 | 125000 | 23418952850 | 36350 | 36350 | 36350 | 36300 | 430 |
| 400 | 20231018 | 124900 | 23403326050 | 36350 | 36350 | 36350 | 36300 | 1349 |
| 401 | 20231018 | 124800 | 23354323500 | 36350 | 36350 | 36350 | 36300 | 2431 |
| 402 | 20231018 | 124700 | 23265990950 | 36300 | 36350 | 36350 | 36300 | 3067 |
| 403 | 20231018 | 124600 | 23154530950 | 36300 | 36300 | 36350 | 36300 | 721 |
| 404 | 20231018 | 124500 | 23128328400 | 36300 | 36300 | 36350 | 36300 | 630 |
| 405 | 20231018 | 124400 | 23105433550 | 36300 | 36350 | 36350 | 36300 | 469 |
| 406 | 20231018 | 124300 | 23088388550 | 36300 | 36350 | 36350 | 36300 | 1316 |
| 407 | 20231018 | 124200 | 23040561800 | 36350 | 36350 | 36350 | 36300 | 569 |
| 408 | 20231018 | 124100 | 23019881200 | 36350 | 36300 | 36350 | 36300 | 582 |
| 409 | 20231018 | 124000 | 22998729900 | 36350 | 36300 | 36350 | 36300 | 530 |
| 410 | 20231018 | 123900 | 22979468850 | 36350 | 36300 | 36350 | 36300 | 646 |
| 411 | 20231018 | 123800 | 22956002150 | 36300 | 36300 | 36350 | 36300 | 500 |
| 412 | 20231018 | 123700 | 22937831100 | 36350 | 36300 | 36350 | 36300 | 619 |
| 413 | 20231018 | 123600 | 22915339500 | 36300 | 36350 | 36350 | 36300 | 751 |
| 414 | 20231018 | 123500 | 22888043500 | 36300 | 36300 | 36350 | 36300 | 580 |
| 415 | 20231018 | 123400 | 22866965550 | 36300 | 36350 | 36350 | 36300 | 687 |
| 416 | 20231018 | 123300 | 22841997000 | 36350 | 36350 | 36350 | 36300 | 426 |
| 417 | 20231018 | 123200 | 22826521950 | 36350 | 36300 | 36350 | 36300 | 763 |
| 418 | 20231018 | 123100 | 22798796200 | 36350 | 36300 | 36350 | 36300 | 801 |
| 419 | 20231018 | 123000 | 22769693350 | 36350 | 36300 | 36350 | 36300 | 324 |
| 420 | 20231018 | 122900 | 22757920250 | 36300 | 36300 | 36350 | 36300 | 904 |
| 421 | 20231018 | 122800 | 22725078500 | 36350 | 36350 | 36350 | 36300 | 777 |
| 422 | 20231018 | 122700 | 22696851400 | 36300 | 36350 | 36350 | 36300 | 551 |
| 423 | 20231018 | 122600 | 22676825000 | 36350 | 36300 | 36350 | 36300 | 788 |
| 424 | 20231018 | 122500 | 22648188000 | 36300 | 36350 | 36350 | 36300 | 7139 |
| 425 | 20231018 | 122400 | 22389014300 | 36350 | 36350 | 36350 | 36300 | 1133 |
| 426 | 20231018 | 122300 | 22347833000 | 36350 | 36300 | 36350 | 36300 | 640 |
| 427 | 20231018 | 122200 | 22324571050 | 36300 | 36300 | 36350 | 36300 | 351 |
| 428 | 20231018 | 122100 | 22311814950 | 36350 | 36350 | 36350 | 36300 | 1456 |
| 429 | 20231018 | 122000 | 22258932900 | 36300 | 36350 | 36350 | 36300 | 582 |
| 430 | 20231018 | 121900 | 22237779650 | 36300 | 36350 | 36350 | 36300 | 2160 |
| 431 | 20231018 | 121800 | 22159327000 | 36350 | 36350 | 36350 | 36300 | 14359 |
| 432 | 20231018 | 121700 | 21637381000 | 36350 | 36300 | 36350 | 36300 | 668 |
| 433 | 20231018 | 121600 | 21613104000 | 36300 | 36350 | 36350 | 36300 | 1086 |
| 434 | 20231018 | 121500 | 21573642300 | 36350 | 36300 | 36350 | 36300 | 937 |
| 435 | 20231018 | 121400 | 21539599300 | 36350 | 36300 | 36350 | 36300 | 960 |
| 436 | 20231018 | 121300 | 21504720500 | 36300 | 36300 | 36350 | 36300 | 758 |
| 437 | 20231018 | 121200 | 21477177200 | 36300 | 36300 | 36350 | 36300 | 1063 |
| 438 | 20231018 | 121100 | 21438569250 | 36350 | 36300 | 36350 | 36300 | 1696 |
| 439 | 20231018 | 121000 | 21376971300 | 36300 | 36350 | 36350 | 36300 | 514 |
| 440 | 20231018 | 120900 | 21358295700 | 36350 | 36300 | 36350 | 36300 | 578 |
| 441 | 20231018 | 120800 | 21337288050 | 36350 | 36350 | 36350 | 36300 | 2644 |
| 442 | 20231018 | 120700 | 21241272400 | 36350 | 36350 | 36350 | 36300 | 795 |
| 443 | 20231018 | 120600 | 21212378350 | 36350 | 36350 | 36350 | 36300 | 1107 |
| 444 | 20231018 | 120500 | 21172171850 | 36300 | 36350 | 36350 | 36300 | 785 |
| 445 | 20231018 | 120400 | 21143648850 | 36300 | 36300 | 36350 | 36300 | 828 |
| 446 | 20231018 | 120300 | 21113565700 | 36350 | 36350 | 36350 | 36300 | 1031 |
| 447 | 20231018 | 120200 | 21076094150 | 36300 | 36300 | 36350 | 36300 | 644 |
| 448 | 20231018 | 120100 | 21052688150 | 36300 | 36350 | 36350 | 36300 | 682 |
| 449 | 20231018 | 120000 | 21027909600 | 36350 | 36300 | 36350 | 36300 | 723 |
| 450 | 20231018 | 115900 | 21001632150 | 36300 | 36350 | 36350 | 36300 | 7655 |
| 451 | 20231018 | 115800 | 20723716950 | 36350 | 36300 | 36350 | 36300 | 3067 |
| 452 | 20231018 | 115700 | 20612232800 | 36350 | 36300 | 36350 | 36300 | 2361 |
| 453 | 20231018 | 115600 | 20526442200 | 36300 | 36350 | 36350 | 36300 | 515 |
| 454 | 20231018 | 115500 | 20507726000 | 36300 | 36350 | 36350 | 36300 | 1331 |
| 455 | 20231018 | 115400 | 20459366550 | 36350 | 36350 | 36350 | 36300 | 920 |
| 456 | 20231018 | 115300 | 20425936450 | 36350 | 36350 | 36350 | 36300 | 1780 |
| 457 | 20231018 | 115200 | 20361290100 | 36350 | 36350 | 36350 | 36300 | 1692 |
| 458 | 20231018 | 115100 | 20299803600 | 36350 | 36300 | 36350 | 36300 | 6985 |
| 459 | 20231018 | 115000 | 20045900900 | 36300 | 36300 | 36350 | 36250 | 12348 |
| 460 | 20231018 | 114900 | 19597672400 | 36300 | 36300 | 36300 | 36250 | 1619 |
| 461 | 20231018 | 114800 | 19538911600 | 36250 | 36250 | 36300 | 36250 | 279 |
| 462 | 20231018 | 114700 | 19528790150 | 36300 | 36300 | 36300 | 36250 | 1174 |
| 463 | 20231018 | 114600 | 19486206650 | 36250 | 36250 | 36300 | 36250 | 822 |
| 464 | 20231018 | 114500 | 19456374900 | 36250 | 36250 | 36300 | 36250 | 1728 |
| 465 | 20231018 | 114400 | 19393706350 | 36250 | 36250 | 36300 | 36250 | 465 |
| 466 | 20231018 | 114300 | 19376832950 | 36250 | 36300 | 36300 | 36250 | 3154 |
| 467 | 20231018 | 114200 | 19262471550 | 36300 | 36300 | 36300 | 36250 | 980 |
| 468 | 20231018 | 114100 | 19226913750 | 36300 | 36300 | 36300 | 36250 | 1433 |
| 469 | 20231018 | 114000 | 19174898250 | 36300 | 36250 | 36300 | 36250 | 663 |
| 470 | 20231018 | 113900 | 19150835400 | 36300 | 36300 | 36300 | 36250 | 773 |
| 471 | 20231018 | 113800 | 19122785350 | 36300 | 36300 | 36300 | 36250 | 1069 |
| 472 | 20231018 | 113700 | 19083983450 | 36250 | 36250 | 36300 | 36250 | 1477 |
| 473 | 20231018 | 113600 | 19030408250 | 36250 | 36250 | 36300 | 36250 | 1208 |
| 474 | 20231018 | 113500 | 18986571750 | 36250 | 36300 | 36300 | 36250 | 688 |
| 475 | 20231018 | 113400 | 18961608600 | 36300 | 36250 | 36300 | 36250 | 360 |
| 476 | 20231018 | 113300 | 18948545450 | 36300 | 36300 | 36300 | 36250 | 1027 |
| 477 | 20231018 | 113200 | 18911282400 | 36250 | 36250 | 36300 | 36250 | 378 |
| 478 | 20231018 | 113100 | 18897569150 | 36300 | 36250 | 36300 | 36250 | 425 |
| 479 | 20231018 | 113000 | 18882147250 | 36250 | 36250 | 36300 | 36200 | 2362 |
| 480 | 20231018 | 112900 | 18796490550 | 36250 | 36200 | 36300 | 36200 | 1242 |
| 481 | 20231018 | 112800 | 18751441450 | 36250 | 36300 | 36300 | 36200 | 2101 |
| 482 | 20231018 | 112700 | 18675253850 | 36250 | 36300 | 36300 | 36250 | 851 |
| 483 | 20231018 | 112600 | 18644374900 | 36250 | 36250 | 36300 | 36250 | 1678 |
| 484 | 20231018 | 112500 | 18583529800 | 36300 | 36250 | 36300 | 36200 | 5212 |
| 485 | 20231018 | 112400 | 18394609750 | 36250 | 36200 | 36300 | 36200 | 8197 |
| 486 | 20231018 | 112300 | 18097460850 | 36200 | 36200 | 36250 | 36200 | 3272 |
| 487 | 20231018 | 112200 | 17978886150 | 36250 | 36250 | 36250 | 36200 | 3181 |
| 488 | 20231018 | 112100 | 17863708750 | 36250 | 36250 | 36250 | 36200 | 1082 |
| 489 | 20231018 | 112000 | 17824523100 | 36250 | 36150 | 36250 | 36150 | 16967 |
| 490 | 20231018 | 111900 | 17210232450 | 36150 | 36100 | 36200 | 36050 | 13879 |
| 491 | 20231018 | 111800 | 16708768200 | 36100 | 36100 | 36150 | 36100 | 950 |
| 492 | 20231018 | 111700 | 16674448450 | 36100 | 36150 | 36150 | 36100 | 643 |
| 493 | 20231018 | 111600 | 16651212650 | 36100 | 36150 | 36200 | 36100 | 2692 |
| 494 | 20231018 | 111500 | 16553904650 | 36150 | 36150 | 36200 | 36150 | 2855 |
| 495 | 20231018 | 111400 | 16450679350 | 36150 | 36200 | 36200 | 36150 | 1331 |
| 496 | 20231018 | 111300 | 16402547750 | 36150 | 36150 | 36200 | 36150 | 903 |
| 497 | 20231018 | 111200 | 16369880500 | 36150 | 36150 | 36200 | 36100 | 3742 |
| 498 | 20231018 | 111100 | 16234589900 | 36150 | 36150 | 36200 | 36150 | 316 |
| 499 | 20231018 | 111000 | 16223152150 | 36150 | 36200 | 36200 | 36150 | 2163 |
| 500 | 20231018 | 110900 | 16144929400 | 36150 | 36150 | 36200 | 36150 | 1453 |
| 501 | 20231018 | 110800 | 16092381450 | 36150 | 36150 | 36200 | 36150 | 3180 |
| 502 | 20231018 | 110700 | 15977391900 | 36150 | 36150 | 36200 | 36150 | 586 |
| 503 | 20231018 | 110600 | 15956194500 | 36150 | 36200 | 36200 | 36150 | 2778 |
| 504 | 20231018 | 110500 | 15855725300 | 36200 | 36200 | 36200 | 36150 | 9258 |
| 505 | 20231018 | 110400 | 15520963450 | 36200 | 36200 | 36200 | 36150 | 3132 |
| 506 | 20231018 | 110300 | 15407688100 | 36200 | 36150 | 36200 | 36100 | 4987 |
| 507 | 20231018 | 110200 | 15227409050 | 36150 | 36100 | 36150 | 36100 | 2623 |
| 508 | 20231018 | 110100 | 15132588750 | 36150 | 36100 | 36150 | 36100 | 744 |
| 509 | 20231018 | 110000 | 15105697150 | 36100 | 36100 | 36150 | 36100 | 8883 |
| 510 | 20231018 | 105900 | 14785013400 | 36100 | 36100 | 36100 | 36050 | 563 |
| 511 | 20231018 | 105800 | 14764690250 | 36100 | 36050 | 36100 | 36050 | 1673 |
| 512 | 20231018 | 105700 | 14704345050 | 36100 | 36100 | 36100 | 36050 | 341 |
| 513 | 20231018 | 105600 | 14692040700 | 36100 | 36100 | 36100 | 36050 | 1150 |
| 514 | 20231018 | 105500 | 14650527850 | 36100 | 36050 | 36100 | 36050 | 224 |
| 515 | 20231018 | 105400 | 14642446750 | 36050 | 36050 | 36100 | 36050 | 189 |
| 516 | 20231018 | 105300 | 14635629750 | 36050 | 36100 | 36100 | 36050 | 1383 |
| 517 | 20231018 | 105200 | 14585749000 | 36100 | 36100 | 36100 | 36050 | 388 |
| 518 | 20231018 | 105100 | 14571748400 | 36100 | 36100 | 36100 | 36050 | 241 |
| 519 | 20231018 | 105000 | 14563050950 | 36100 | 36000 | 36100 | 36000 | 12698 |
| 520 | 20231018 | 104900 | 14105215150 | 36050 | 36000 | 36050 | 36000 | 2137 |
| 521 | 20231018 | 104800 | 14028278050 | 36000 | 36050 | 36050 | 36000 | 1440 |
| 522 | 20231018 | 104700 | 13976403450 | 36050 | 36000 | 36050 | 36000 | 1564 |
| 523 | 20231018 | 104600 | 13920096900 | 36000 | 36050 | 36050 | 36000 | 1113 |
| 524 | 20231018 | 104500 | 13880025650 | 36050 | 36000 | 36050 | 36000 | 3082 |
| 525 | 20231018 | 104400 | 13768930400 | 36050 | 36050 | 36050 | 36000 | 1761 |
| 526 | 20231018 | 104300 | 13705449700 | 36050 | 36050 | 36100 | 36000 | 8497 |
| 527 | 20231018 | 104200 | 13399129750 | 36000 | 36050 | 36050 | 36000 | 6178 |
| 528 | 20231018 | 104100 | 13176447800 | 36050 | 36000 | 36050 | 36000 | 1807 |
| 529 | 20231018 | 104000 | 13111391150 | 36050 | 36050 | 36050 | 36000 | 422 |
| 530 | 20231018 | 103900 | 13096197350 | 36050 | 36050 | 36050 | 36000 | 4457 |
| 531 | 20231018 | 103800 | 12935715200 | 36050 | 35950 | 36050 | 35950 | 16958 |
| 532 | 20231018 | 103700 | 12325196200 | 35900 | 35950 | 35950 | 35900 | 1063 |
| 533 | 20231018 | 103600 | 12286981650 | 35950 | 35950 | 35950 | 35900 | 770 |
| 534 | 20231018 | 103500 | 12259312950 | 35950 | 35950 | 35950 | 35950 | 532 |
| 535 | 20231018 | 103400 | 12240187550 | 35950 | 35950 | 35950 | 35900 | 446 |
| 536 | 20231018 | 103300 | 12224154600 | 35950 | 35900 | 35950 | 35900 | 703 |
| 537 | 20231018 | 103200 | 12198900500 | 35900 | 35900 | 35900 | 35850 | 209 |
| 538 | 20231018 | 103100 | 12191397700 | 35900 | 35900 | 35900 | 35900 | 619 |
| 539 | 20231018 | 103000 | 12169175600 | 35900 | 35900 | 35900 | 35850 | 676 |
| 540 | 20231018 | 102900 | 12144907500 | 35900 | 35900 | 35900 | 35850 | 1917 |
| 541 | 20231018 | 102800 | 12076087350 | 35850 | 35900 | 35900 | 35850 | 733 |
| 542 | 20231018 | 102700 | 12049786500 | 35850 | 35850 | 35900 | 35850 | 687 |
| 543 | 20231018 | 102600 | 12025124250 | 35850 | 35900 | 35900 | 35850 | 143 |
| 544 | 20231018 | 102500 | 12019992350 | 35850 | 35900 | 35900 | 35850 | 269 |
| 545 | 20231018 | 102400 | 12010345500 | 35850 | 35850 | 35900 | 35850 | 212 |
| 546 | 20231018 | 102300 | 12002744450 | 35900 | 35900 | 35900 | 35850 | 78 |
| 547 | 20231018 | 102200 | 11999944800 | 35850 | 35900 | 35900 | 35850 | 1718 |
| 548 | 20231018 | 102100 | 11938323600 | 35850 | 35850 | 35900 | 35850 | 310 |
| 549 | 20231018 | 102000 | 11927195300 | 35900 | 35900 | 35900 | 35850 | 351 |
| 550 | 20231018 | 101900 | 11914597000 | 35850 | 35850 | 35900 | 35850 | 242 |
| 551 | 20231018 | 101800 | 11905914000 | 35850 | 35850 | 35900 | 35850 | 181 |
| 552 | 20231018 | 101700 | 11899423700 | 35850 | 35850 | 35900 | 35850 | 405 |
| 553 | 20231018 | 101600 | 11884898350 | 35900 | 35850 | 35900 | 35850 | 290 |
| 554 | 20231018 | 101500 | 11874494900 | 35900 | 35900 | 35900 | 35900 | 160 |
| 555 | 20231018 | 101400 | 11868750900 | 35900 | 35900 | 35900 | 35850 | 152 |
| 556 | 20231018 | 101300 | 11863297150 | 35900 | 35900 | 35900 | 35900 | 8 |
| 557 | 20231018 | 101200 | 11863009950 | 35900 | 35850 | 35900 | 35850 | 162 |
| 558 | 20231018 | 101100 | 11857201800 | 35850 | 35850 | 35850 | 35850 | 225 |
| 559 | 20231018 | 101000 | 11849135550 | 35850 | 35850 | 35850 | 35800 | 387 |
| 560 | 20231018 | 100900 | 11835265200 | 35850 | 35850 | 35900 | 35850 | 3388 |
| 561 | 20231018 | 100800 | 11713805100 | 35850 | 35900 | 35900 | 35850 | 1183 |
| 562 | 20231018 | 100700 | 11671335750 | 35900 | 35850 | 35900 | 35850 | 63 |
| 563 | 20231018 | 100600 | 11669075850 | 35900 | 35850 | 35900 | 35850 | 1615 |
| 564 | 20231018 | 100500 | 11611177350 | 35850 | 35900 | 35900 | 35850 | 1487 |
| 565 | 20231018 | 100400 | 11557868000 | 35900 | 35900 | 35900 | 35900 | 124 |
| 566 | 20231018 | 100300 | 11553416400 | 35900 | 35900 | 35900 | 35850 | 24 |
| 567 | 20231018 | 100200 | 11552555050 | 35900 | 35900 | 35950 | 35900 | 4939 |
| 568 | 20231018 | 100100 | 11375242650 | 35900 | 35900 | 35950 | 35900 | 126 |
| 569 | 20231018 | 100000 | 11370718900 | 35950 | 35900 | 35950 | 35900 | 3182 |
| 570 | 20231018 | 095900 | 11256478450 | 35950 | 35850 | 35950 | 35850 | 4984 |
| 571 | 20231018 | 095800 | 11077549550 | 35900 | 35900 | 35900 | 35800 | 3018 |
| 572 | 20231018 | 095700 | 10969350800 | 35900 | 35850 | 35900 | 35850 | 3018 |
| 573 | 20231018 | 095600 | 10861028250 | 35850 | 35900 | 35950 | 35850 | 2543 |
| 574 | 20231018 | 095500 | 10769734350 | 35900 | 35950 | 35950 | 35900 | 3585 |
| 575 | 20231018 | 095400 | 10640878900 | 35950 | 36000 | 36000 | 35950 | 116 |
| 576 | 20231018 | 095300 | 10636704700 | 35950 | 36000 | 36000 | 35950 | 708 |
| 577 | 20231018 | 095200 | 10611217550 | 36000 | 36050 | 36050 | 36000 | 1894 |
| 578 | 20231018 | 095100 | 10543004000 | 36000 | 36000 | 36050 | 36000 | 3564 |
| 579 | 20231018 | 095000 | 10414699600 | 36050 | 36050 | 36050 | 36000 | 2065 |
| 580 | 20231018 | 094900 | 10340274550 | 36050 | 36000 | 36100 | 36000 | 5798 |
| 581 | 20231018 | 094800 | 10131274200 | 36000 | 36000 | 36050 | 36000 | 3968 |
| 582 | 20231018 | 094700 | 9988421100 | 36000 | 36000 | 36050 | 36000 | 480 |
| 583 | 20231018 | 094600 | 9971129450 | 36000 | 35900 | 36050 | 35900 | 13505 |
| 584 | 20231018 | 094500 | 9484946950 | 36000 | 35950 | 36000 | 35900 | 3252 |
| 585 | 20231018 | 094400 | 9368070100 | 35900 | 35950 | 35950 | 35900 | 2516 |
| 586 | 20231018 | 094300 | 9277622950 | 35950 | 35950 | 35950 | 35900 | 3148 |
| 587 | 20231018 | 094200 | 9164453600 | 35950 | 35850 | 35950 | 35850 | 5316 |
| 588 | 20231018 | 094100 | 8973619000 | 35900 | 35900 | 35900 | 35850 | 695 |
| 589 | 20231018 | 094000 | 8948684950 | 35900 | 35900 | 35900 | 35850 | 1115 |
| 590 | 20231018 | 093900 | 8908667950 | 35900 | 35900 | 35900 | 35850 | 1100 |
| 591 | 20231018 | 093800 | 8869194250 | 35900 | 36000 | 36000 | 35850 | 9779 |
| 592 | 20231018 | 093700 | 8517899500 | 35950 | 35950 | 36000 | 35950 | 4007 |
| 593 | 20231018 | 093600 | 8373819300 | 36000 | 35900 | 36000 | 35900 | 18202 |
| 594 | 20231018 | 093500 | 7719615750 | 35900 | 35900 | 35900 | 35850 | 5857 |
| 595 | 20231018 | 093400 | 7509358400 | 35900 | 35850 | 35900 | 35800 | 6065 |
| 596 | 20231018 | 093300 | 7291858000 | 35850 | 35800 | 35850 | 35800 | 753 |
| 597 | 20231018 | 093200 | 7264882300 | 35850 | 35800 | 35850 | 35750 | 6098 |
| 598 | 20231018 | 093100 | 7046478800 | 35800 | 35700 | 35800 | 35650 | 8359 |
| 599 | 20231018 | 093000 | 6747793000 | 35700 | 35700 | 35700 | 35650 | 311 |
| 600 | 20231018 | 092900 | 6736690650 | 35700 | 35700 | 35700 | 35650 | 382 |
| 601 | 20231018 | 092800 | 6723056050 | 35700 | 35700 | 35700 | 35650 | 792 |
| 602 | 20231018 | 092700 | 6694789800 | 35700 | 35650 | 35700 | 35600 | 1969 |
| 603 | 20231018 | 092600 | 6624587500 | 35650 | 35650 | 35650 | 35600 | 131 |
| 604 | 20231018 | 092500 | 6619920100 | 35650 | 35650 | 35650 | 35550 | 3658 |
| 605 | 20231018 | 092400 | 6489699200 | 35650 | 35600 | 35650 | 35600 | 6198 |
| 606 | 20231018 | 092300 | 6268905850 | 35600 | 35550 | 35600 | 35550 | 2965 |
| 607 | 20231018 | 092200 | 6163489350 | 35550 | 35550 | 35550 | 35550 | 3014 |
| 608 | 20231018 | 092100 | 6056341650 | 35550 | 35550 | 35600 | 35500 | 15216 |
| 609 | 20231018 | 092000 | 5515380800 | 35550 | 35500 | 35600 | 35500 | 16040 |
| 610 | 20231018 | 091900 | 4945109500 | 35550 | 35550 | 35550 | 35500 | 689 |
| 611 | 20231018 | 091800 | 4920615900 | 35550 | 35550 | 35550 | 35500 | 5935 |
| 612 | 20231018 | 091700 | 4709627000 | 35550 | 35550 | 35550 | 35500 | 5316 |
| 613 | 20231018 | 091600 | 4520645900 | 35550 | 35550 | 35550 | 35500 | 13260 |
| 614 | 20231018 | 091500 | 4049253250 | 35550 | 35550 | 35600 | 35500 | 19437 |
| 615 | 20231018 | 091400 | 3358267500 | 35550 | 35550 | 35600 | 35500 | 14705 |
| 616 | 20231018 | 091300 | 2835533600 | 35500 | 35500 | 35500 | 35450 | 6360 |
| 617 | 20231018 | 091200 | 2609754600 | 35450 | 35500 | 35500 | 35450 | 1064 |
| 618 | 20231018 | 091100 | 2572016500 | 35500 | 35500 | 35500 | 35500 | 176 |
| 619 | 20231018 | 091000 | 2565768500 | 35450 | 35500 | 35500 | 35450 | 6582 |
| 620 | 20231018 | 090900 | 2332108300 | 35450 | 35600 | 35600 | 35400 | 9930 |
| 621 | 20231018 | 090800 | 1979267700 | 35600 | 35600 | 35650 | 35600 | 7301 |
| 622 | 20231018 | 090700 | 1719249150 | 35600 | 35550 | 35600 | 35550 | 12209 |
| 623 | 20231018 | 090600 | 1284611950 | 35550 | 35600 | 35600 | 35550 | 197 |
| 624 | 20231018 | 090500 | 1277602400 | 35550 | 35500 | 35550 | 35500 | 8305 |
| 625 | 20231018 | 090400 | 982366150 | 35500 | 35550 | 35550 | 35500 | 415 |
| 626 | 20231018 | 090300 | 967618850 | 35550 | 35500 | 35550 | 35500 | 825 |
| 627 | 20231018 | 090200 | 938294650 | 35550 | 35550 | 35550 | 35500 | 1022 |
| 628 | 20231018 | 090100 | 901972700 | 35550 | 35550 | 35600 | 35500 | 6721 |
| 629 | 20231018 | 090000 | 662831300 | 35550 | 35550 | 35550 | 35350 | 18655 |