31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 3 | 20231218 | 193400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20231218 | 193300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20231218 | 193200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20231218 | 193100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20231218 | 193000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20231218 | 192900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20231218 | 192800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20231218 | 192700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20231218 | 192600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20231218 | 192500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20231218 | 192400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20231218 | 192300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20231218 | 192200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20231218 | 192100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20231218 | 192000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20231218 | 191900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20231218 | 191800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20231218 | 191700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20231218 | 191600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20231218 | 191500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20231218 | 191400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20231218 | 191300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20231218 | 191200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20231218 | 191100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20231218 | 191000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20231218 | 190900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20231218 | 190800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20231218 | 190700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20231218 | 190600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20231218 | 190500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 33 | 20231218 | 190400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20231218 | 190300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20231218 | 190200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20231218 | 190100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20231218 | 190000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20231218 | 185900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20231218 | 185800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20231218 | 185700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20231218 | 185600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20231218 | 185500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20231218 | 185400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20231218 | 185300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20231218 | 185200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20231218 | 185100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20231218 | 185000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20231218 | 184900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20231218 | 184800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20231218 | 184700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20231218 | 184600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20231218 | 184500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20231218 | 184400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20231218 | 184300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20231218 | 184200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20231218 | 184100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20231218 | 184000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20231218 | 183900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20231218 | 183800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20231218 | 183700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20231218 | 183600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20231218 | 183500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 63 | 20231218 | 183400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20231218 | 183300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20231218 | 183200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20231218 | 183100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20231218 | 183000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20231218 | 182900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20231218 | 182800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20231218 | 182700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20231218 | 182600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20231218 | 182500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20231218 | 182400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20231218 | 182300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20231218 | 182200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20231218 | 182100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20231218 | 182000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20231218 | 181900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20231218 | 181800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20231218 | 181700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20231218 | 181600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20231218 | 181500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20231218 | 181400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20231218 | 181300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20231218 | 181200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20231218 | 181100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20231218 | 181000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20231218 | 180900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20231218 | 180800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20231218 | 180700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20231218 | 180600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20231218 | 180500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 93 | 20231218 | 180400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20231218 | 180300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20231218 | 180200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20231218 | 180100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20231218 | 180000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20231218 | 175900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20231218 | 175800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20231218 | 175700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20231218 | 175600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20231218 | 175500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20231218 | 175400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20231218 | 175300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20231218 | 175200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20231218 | 175100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20231218 | 175000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20231218 | 174900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20231218 | 174800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20231218 | 174700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20231218 | 174600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20231218 | 174500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20231218 | 174400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20231218 | 174300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20231218 | 174200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20231218 | 174100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20231218 | 174000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20231218 | 173900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20231218 | 173800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20231218 | 173700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20231218 | 173600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20231218 | 173500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 123 | 20231218 | 173400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20231218 | 173300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20231218 | 173200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20231218 | 173100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20231218 | 173000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20231218 | 172900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20231218 | 172800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20231218 | 172700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20231218 | 172600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20231218 | 172500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20231218 | 172400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20231218 | 172300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20231218 | 172200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20231218 | 172100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20231218 | 172000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20231218 | 171900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20231218 | 171800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20231218 | 171700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20231218 | 171600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20231218 | 171500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20231218 | 171400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20231218 | 171300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20231218 | 171200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20231218 | 171100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20231218 | 171000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20231218 | 170900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20231218 | 170800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20231218 | 170700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20231218 | 170600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20231218 | 170500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 153 | 20231218 | 170400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20231218 | 170300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20231218 | 170200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20231218 | 170100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20231218 | 170000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20231218 | 165900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20231218 | 165800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20231218 | 165700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20231218 | 165600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20231218 | 165500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20231218 | 165400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20231218 | 165300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20231218 | 165200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20231218 | 165100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20231218 | 165000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20231218 | 164900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20231218 | 164800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20231218 | 164700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20231218 | 164600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20231218 | 164500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20231218 | 164400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20231218 | 164300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20231218 | 164200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20231218 | 164100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20231218 | 164000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20231218 | 163900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20231218 | 163800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20231218 | 163700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20231218 | 163600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20231218 | 163500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 183 | 20231218 | 163400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20231218 | 163300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20231218 | 163200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20231218 | 163100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20231218 | 163000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20231218 | 162900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20231218 | 162800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20231218 | 162700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20231218 | 162600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20231218 | 162500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20231218 | 162400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20231218 | 162300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20231218 | 162200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20231218 | 162100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20231218 | 162000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20231218 | 161900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20231218 | 161800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20231218 | 161700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20231218 | 161600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20231218 | 161500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20231218 | 161400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20231218 | 161300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20231218 | 161200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20231218 | 161100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20231218 | 161000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20231218 | 160900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20231218 | 160800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20231218 | 160700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20231218 | 160600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20231218 | 160500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 213 | 20231218 | 160400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20231218 | 160300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20231218 | 160200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20231218 | 160100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20231218 | 160000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20231218 | 155900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20231218 | 155800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20231218 | 155700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20231218 | 155600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20231218 | 155500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20231218 | 155400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20231218 | 155300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20231218 | 155200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20231218 | 155100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20231218 | 155000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20231218 | 154900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20231218 | 154800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20231218 | 154700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20231218 | 154600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20231218 | 154500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20231218 | 154400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20231218 | 154300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20231218 | 154200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20231218 | 154100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20231218 | 154000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20231218 | 153900 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20231218 | 153800 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20231218 | 153700 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20231218 | 153600 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20231218 | 153500 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 243 | 20231218 | 153400 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20231218 | 153300 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20231218 | 153200 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20231218 | 153100 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20231218 | 153000 | 5556253645 | 1406 | 1406 | 1406 | 1406 | 18864 |
| 248 | 20231218 | 152900 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 249 | 20231218 | 152800 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 250 | 20231218 | 152700 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 251 | 20231218 | 152600 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 252 | 20231218 | 152500 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 253 | 20231218 | 152400 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 254 | 20231218 | 152300 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 255 | 20231218 | 152200 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 256 | 20231218 | 152100 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 257 | 20231218 | 152000 | 5529730861 | 1399 | 1399 | 1399 | 1399 | 0 |
| 258 | 20231218 | 151900 | 5529730861 | 1399 | 1394 | 1400 | 1394 | 3720 |
| 259 | 20231218 | 151800 | 5524528960 | 1394 | 1397 | 1397 | 1394 | 3458 |
| 260 | 20231218 | 151700 | 5519705518 | 1398 | 1398 | 1398 | 1397 | 2006 |
| 261 | 20231218 | 151600 | 5516903044 | 1398 | 1398 | 1399 | 1397 | 7183 |
| 262 | 20231218 | 151500 | 5506862134 | 1398 | 1398 | 1398 | 1397 | 6254 |
| 263 | 20231218 | 151400 | 5498119093 | 1398 | 1398 | 1398 | 1397 | 7087 |
| 264 | 20231218 | 151300 | 5488217170 | 1399 | 1399 | 1399 | 1399 | 160 |
| 265 | 20231218 | 151200 | 5487993330 | 1399 | 1399 | 1399 | 1399 | 51 |
| 266 | 20231218 | 151100 | 5487921981 | 1393 | 1397 | 1397 | 1393 | 3373 |
| 267 | 20231218 | 151000 | 5483220827 | 1398 | 1397 | 1400 | 1394 | 6505 |
| 268 | 20231218 | 150900 | 5474128106 | 1394 | 1394 | 1394 | 1393 | 1251 |
| 269 | 20231218 | 150800 | 5472385239 | 1393 | 1398 | 1398 | 1393 | 1556 |
| 270 | 20231218 | 150700 | 5470217568 | 1398 | 1394 | 1398 | 1394 | 1482 |
| 271 | 20231218 | 150600 | 5468147316 | 1394 | 1394 | 1394 | 1394 | 273 |
| 272 | 20231218 | 150500 | 5467766754 | 1398 | 1394 | 1398 | 1392 | 4040 |
| 273 | 20231218 | 150400 | 5462124212 | 1395 | 1394 | 1398 | 1394 | 3318 |
| 274 | 20231218 | 150300 | 5457491233 | 1393 | 1394 | 1394 | 1393 | 3111 |
| 275 | 20231218 | 150200 | 5453157274 | 1391 | 1395 | 1396 | 1391 | 2548 |
| 276 | 20231218 | 150100 | 5449608254 | 1395 | 1399 | 1399 | 1395 | 4008 |
| 277 | 20231218 | 150000 | 5444001827 | 1393 | 1399 | 1399 | 1393 | 1001 |
| 278 | 20231218 | 145900 | 5442601434 | 1399 | 1398 | 1399 | 1398 | 8020 |
| 279 | 20231218 | 145800 | 5431381456 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20231218 | 145700 | 5431381456 | 1400 | 1398 | 1400 | 1398 | 3747 |
| 281 | 20231218 | 145600 | 5426135842 | 1398 | 1392 | 1398 | 1391 | 1051 |
| 282 | 20231218 | 145500 | 5424673773 | 1392 | 1396 | 1396 | 1392 | 3682 |
| 283 | 20231218 | 145400 | 5419538447 | 1396 | 1396 | 1396 | 1396 | 7232 |
| 284 | 20231218 | 145300 | 5409442575 | 1396 | 1396 | 1396 | 1396 | 10 |
| 285 | 20231218 | 145200 | 5409428615 | 1396 | 1397 | 1397 | 1396 | 1049 |
| 286 | 20231218 | 145100 | 5407963417 | 1396 | 1398 | 1398 | 1396 | 6132 |
| 287 | 20231218 | 145000 | 5399397326 | 1398 | 1398 | 1398 | 1398 | 101 |
| 288 | 20231218 | 144900 | 5399256128 | 1402 | 1399 | 1402 | 1399 | 220 |
| 289 | 20231218 | 144800 | 5398947919 | 1397 | 1397 | 1397 | 1397 | 1 |
| 290 | 20231218 | 144700 | 5398946522 | 1397 | 1399 | 1399 | 1397 | 3157 |
| 291 | 20231218 | 144600 | 5394536155 | 1397 | 1400 | 1400 | 1397 | 1587 |
| 292 | 20231218 | 144500 | 5392319060 | 1397 | 1399 | 1399 | 1397 | 306 |
| 293 | 20231218 | 144400 | 5391891548 | 1400 | 1398 | 1400 | 1398 | 14 |
| 294 | 20231218 | 144300 | 5391871974 | 1398 | 1398 | 1398 | 1397 | 82 |
| 295 | 20231218 | 144200 | 5391757345 | 1398 | 1401 | 1401 | 1397 | 226 |
| 296 | 20231218 | 144100 | 5391441393 | 1403 | 1403 | 1403 | 1403 | 50 |
| 297 | 20231218 | 144000 | 5391371243 | 1403 | 1398 | 1403 | 1397 | 102 |
| 298 | 20231218 | 143900 | 5391228398 | 1397 | 1397 | 1403 | 1397 | 1232 |
| 299 | 20231218 | 143800 | 5389507168 | 1404 | 1404 | 1404 | 1404 | 1 |
| 300 | 20231218 | 143700 | 5389505764 | 1397 | 1405 | 1405 | 1397 | 3502 |
| 301 | 20231218 | 143600 | 5384611389 | 1398 | 1401 | 1401 | 1398 | 1236 |
| 302 | 20231218 | 143500 | 5382883408 | 1405 | 1406 | 1407 | 1402 | 159 |
| 303 | 20231218 | 143400 | 5382660216 | 1408 | 1408 | 1408 | 1407 | 246 |
| 304 | 20231218 | 143300 | 5382313990 | 1408 | 1409 | 1410 | 1408 | 1050 |
| 305 | 20231218 | 143200 | 5380834764 | 1409 | 1401 | 1409 | 1401 | 6095 |
| 306 | 20231218 | 143100 | 5372266252 | 1401 | 1400 | 1401 | 1400 | 1623 |
| 307 | 20231218 | 143000 | 5369993960 | 1400 | 1396 | 1400 | 1396 | 1009 |
| 308 | 20231218 | 142900 | 5368584235 | 1396 | 1396 | 1396 | 1396 | 10 |
| 309 | 20231218 | 142800 | 5368570275 | 1393 | 1393 | 1393 | 1393 | 4 |
| 310 | 20231218 | 142700 | 5368564703 | 1392 | 1392 | 1393 | 1391 | 938 |
| 311 | 20231218 | 142600 | 5367259056 | 1396 | 1398 | 1398 | 1396 | 121 |
| 312 | 20231218 | 142500 | 5367090128 | 1398 | 1398 | 1398 | 1398 | 0 |
| 313 | 20231218 | 142400 | 5367090128 | 1398 | 1397 | 1398 | 1397 | 72 |
| 314 | 20231218 | 142300 | 5366989522 | 1397 | 1394 | 1397 | 1394 | 842 |
| 315 | 20231218 | 142200 | 5365814963 | 1393 | 1396 | 1396 | 1391 | 2733 |
| 316 | 20231218 | 142100 | 5362011653 | 1396 | 1395 | 1396 | 1394 | 1624 |
| 317 | 20231218 | 142000 | 5359746172 | 1395 | 1396 | 1396 | 1394 | 1050 |
| 318 | 20231218 | 141900 | 5358281713 | 1395 | 1397 | 1397 | 1395 | 519 |
| 319 | 20231218 | 141800 | 5357557313 | 1396 | 1396 | 1396 | 1396 | 1 |
| 320 | 20231218 | 141700 | 5357555917 | 1395 | 1395 | 1395 | 1395 | 166 |
| 321 | 20231218 | 141600 | 5357324347 | 1395 | 1394 | 1396 | 1394 | 82 |
| 322 | 20231218 | 141500 | 5357210022 | 1394 | 1394 | 1394 | 1392 | 1579 |
| 323 | 20231218 | 141400 | 5355009607 | 1392 | 1391 | 1394 | 1391 | 587 |
| 324 | 20231218 | 141300 | 5354192786 | 1395 | 1396 | 1396 | 1390 | 1281 |
| 325 | 20231218 | 141200 | 5352411803 | 1396 | 1396 | 1396 | 1396 | 7 |
| 326 | 20231218 | 141100 | 5352402031 | 1396 | 1396 | 1396 | 1392 | 123 |
| 327 | 20231218 | 141000 | 5352230527 | 1392 | 1392 | 1392 | 1391 | 22 |
| 328 | 20231218 | 140900 | 5352199918 | 1397 | 1391 | 1397 | 1391 | 404 |
| 329 | 20231218 | 140800 | 5351637888 | 1390 | 1391 | 1391 | 1390 | 1413 |
| 330 | 20231218 | 140700 | 5349673219 | 1391 | 1392 | 1392 | 1391 | 5259 |
| 331 | 20231218 | 140600 | 5342355472 | 1392 | 1391 | 1397 | 1391 | 4851 |
| 332 | 20231218 | 140500 | 5335591653 | 1391 | 1392 | 1392 | 1391 | 512 |
| 333 | 20231218 | 140400 | 5334879023 | 1393 | 1393 | 1393 | 1393 | 326 |
| 334 | 20231218 | 140300 | 5334424905 | 1393 | 1392 | 1393 | 1391 | 7279 |
| 335 | 20231218 | 140200 | 5324296380 | 1393 | 1393 | 1393 | 1393 | 2775 |
| 336 | 20231218 | 140100 | 5320430805 | 1393 | 1393 | 1397 | 1393 | 3694 |
| 337 | 20231218 | 140000 | 5315275463 | 1393 | 1397 | 1397 | 1393 | 8023 |
| 338 | 20231218 | 135900 | 5304089541 | 1397 | 1395 | 1397 | 1395 | 976 |
| 339 | 20231218 | 135800 | 5302727765 | 1395 | 1397 | 1397 | 1395 | 1087 |
| 340 | 20231218 | 135700 | 5301211394 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20231218 | 135600 | 5301211394 | 1400 | 1400 | 1400 | 1400 | 191 |
| 342 | 20231218 | 135500 | 5300943994 | 1395 | 1400 | 1400 | 1395 | 1572 |
| 343 | 20231218 | 135400 | 5298748409 | 1400 | 1399 | 1400 | 1399 | 1646 |
| 344 | 20231218 | 135300 | 5296445007 | 1395 | 1396 | 1396 | 1395 | 1502 |
| 345 | 20231218 | 135200 | 5294349701 | 1399 | 1395 | 1399 | 1395 | 2631 |
| 346 | 20231218 | 135100 | 5290679452 | 1395 | 1400 | 1400 | 1395 | 484 |
| 347 | 20231218 | 135000 | 5290002355 | 1396 | 1401 | 1401 | 1396 | 48 |
| 348 | 20231218 | 134900 | 5289935297 | 1396 | 1402 | 1402 | 1396 | 1181 |
| 349 | 20231218 | 134800 | 5288284679 | 1402 | 1402 | 1402 | 1402 | 15 |
| 350 | 20231218 | 134700 | 5288263649 | 1402 | 1402 | 1402 | 1402 | 415 |
| 351 | 20231218 | 134600 | 5287681819 | 1402 | 1393 | 1404 | 1392 | 9720 |
| 352 | 20231218 | 134500 | 5274125630 | 1393 | 1395 | 1397 | 1393 | 4228 |
| 353 | 20231218 | 134400 | 5268232193 | 1396 | 1397 | 1397 | 1395 | 1146 |
| 354 | 20231218 | 134300 | 5266632546 | 1397 | 1395 | 1397 | 1395 | 101 |
| 355 | 20231218 | 134200 | 5266491451 | 1395 | 1397 | 1397 | 1395 | 686 |
| 356 | 20231218 | 134100 | 5265534166 | 1400 | 1400 | 1400 | 1400 | 98 |
| 357 | 20231218 | 134000 | 5265396966 | 1400 | 1400 | 1400 | 1397 | 26 |
| 358 | 20231218 | 133900 | 5265360617 | 1400 | 1400 | 1407 | 1400 | 276 |
| 359 | 20231218 | 133800 | 5264973048 | 1400 | 1406 | 1406 | 1400 | 1412 |
| 360 | 20231218 | 133700 | 5262991156 | 1406 | 1394 | 1406 | 1393 | 2600 |
| 361 | 20231218 | 133600 | 5259354412 | 1396 | 1395 | 1396 | 1394 | 158 |
| 362 | 20231218 | 133500 | 5259134016 | 1396 | 1395 | 1400 | 1395 | 1328 |
| 363 | 20231218 | 133400 | 5257280130 | 1396 | 1395 | 1396 | 1395 | 844 |
| 364 | 20231218 | 133300 | 5256102749 | 1396 | 1396 | 1396 | 1395 | 10737 |
| 365 | 20231218 | 133200 | 5241114778 | 1396 | 1397 | 1397 | 1396 | 1132 |
| 366 | 20231218 | 133100 | 5239534288 | 1400 | 1395 | 1400 | 1395 | 1220 |
| 367 | 20231218 | 133000 | 5237827896 | 1396 | 1398 | 1398 | 1394 | 536 |
| 368 | 20231218 | 132900 | 5237080591 | 1398 | 1400 | 1400 | 1398 | 155 |
| 369 | 20231218 | 132800 | 5236863746 | 1398 | 1394 | 1398 | 1393 | 3061 |
| 370 | 20231218 | 132700 | 5232599349 | 1394 | 1402 | 1403 | 1394 | 2740 |
| 371 | 20231218 | 132600 | 5228775745 | 1402 | 1406 | 1409 | 1402 | 1360 |
| 372 | 20231218 | 132500 | 5226862039 | 1409 | 1395 | 1409 | 1395 | 7062 |
| 373 | 20231218 | 132400 | 5216937761 | 1402 | 1397 | 1402 | 1395 | 4224 |
| 374 | 20231218 | 132300 | 5211039990 | 1405 | 1400 | 1405 | 1396 | 2890 |
| 375 | 20231218 | 132200 | 5206984488 | 1405 | 1391 | 1406 | 1391 | 2513 |
| 376 | 20231218 | 132100 | 5203464899 | 1391 | 1393 | 1394 | 1391 | 6525 |
| 377 | 20231218 | 132000 | 5194387196 | 1393 | 1393 | 1393 | 1391 | 2985 |
| 378 | 20231218 | 131900 | 5190230207 | 1392 | 1394 | 1394 | 1392 | 3303 |
| 379 | 20231218 | 131800 | 5185630239 | 1393 | 1393 | 1393 | 1392 | 949 |
| 380 | 20231218 | 131700 | 5184309131 | 1393 | 1393 | 1393 | 1391 | 2865 |
| 381 | 20231218 | 131600 | 5180320675 | 1393 | 1395 | 1396 | 1391 | 7847 |
| 382 | 20231218 | 131500 | 5169401920 | 1395 | 1393 | 1395 | 1391 | 2911 |
| 383 | 20231218 | 131400 | 5165342452 | 1391 | 1393 | 1393 | 1391 | 979 |
| 384 | 20231218 | 131300 | 5163979598 | 1399 | 1394 | 1399 | 1390 | 24510 |
| 385 | 20231218 | 131200 | 5129870621 | 1395 | 1398 | 1398 | 1393 | 7977 |
| 386 | 20231218 | 131100 | 5118742379 | 1397 | 1399 | 1401 | 1397 | 6215 |
| 387 | 20231218 | 131000 | 5110049331 | 1398 | 1396 | 1399 | 1395 | 7410 |
| 388 | 20231218 | 130900 | 5099703635 | 1396 | 1395 | 1403 | 1393 | 5687 |
| 389 | 20231218 | 130800 | 5091763434 | 1395 | 1401 | 1401 | 1395 | 14462 |
| 390 | 20231218 | 130700 | 5071548466 | 1402 | 1406 | 1409 | 1402 | 15510 |
| 391 | 20231218 | 130600 | 5049773330 | 1405 | 1407 | 1407 | 1405 | 5855 |
| 392 | 20231218 | 130500 | 5041541462 | 1407 | 1409 | 1413 | 1407 | 2842 |
| 393 | 20231218 | 130400 | 5037535833 | 1411 | 1411 | 1411 | 1405 | 14990 |
| 394 | 20231218 | 130300 | 5016441251 | 1411 | 1411 | 1413 | 1408 | 8083 |
| 395 | 20231218 | 130200 | 5005043681 | 1411 | 1409 | 1417 | 1408 | 10037 |
| 396 | 20231218 | 130100 | 4990865818 | 1409 | 1404 | 1409 | 1404 | 1237 |
| 397 | 20231218 | 130000 | 4989126939 | 1405 | 1404 | 1405 | 1401 | 2670 |
| 398 | 20231218 | 125900 | 4985379745 | 1404 | 1401 | 1407 | 1400 | 6292 |
| 399 | 20231218 | 125800 | 4976562059 | 1401 | 1400 | 1409 | 1399 | 4560 |
| 400 | 20231218 | 125700 | 4970172154 | 1400 | 1398 | 1400 | 1396 | 7161 |
| 401 | 20231218 | 125600 | 4960162201 | 1398 | 1400 | 1400 | 1398 | 3881 |
| 402 | 20231218 | 125500 | 4954734185 | 1399 | 1398 | 1401 | 1393 | 12134 |
| 403 | 20231218 | 125400 | 4937790814 | 1395 | 1403 | 1406 | 1395 | 13863 |
| 404 | 20231218 | 125300 | 4918362067 | 1403 | 1394 | 1408 | 1394 | 34212 |
| 405 | 20231218 | 125200 | 4870475713 | 1395 | 1426 | 1426 | 1394 | 87888 |
| 406 | 20231218 | 125100 | 4746626448 | 1426 | 1429 | 1429 | 1424 | 11266 |
| 407 | 20231218 | 125000 | 4730557075 | 1423 | 1437 | 1437 | 1423 | 28437 |
| 408 | 20231218 | 124900 | 4689915527 | 1437 | 1434 | 1442 | 1431 | 15078 |
| 409 | 20231218 | 124800 | 4668297577 | 1432 | 1428 | 1454 | 1428 | 47266 |
| 410 | 20231218 | 124700 | 4600225391 | 1439 | 1463 | 1464 | 1427 | 51532 |
| 411 | 20231218 | 124600 | 4525853012 | 1463 | 1476 | 1476 | 1450 | 38122 |
| 412 | 20231218 | 124500 | 4470105608 | 1476 | 1491 | 1491 | 1476 | 16880 |
| 413 | 20231218 | 124400 | 4445100816 | 1491 | 1490 | 1506 | 1487 | 73031 |
| 414 | 20231218 | 124300 | 4335877939 | 1490 | 1468 | 1490 | 1460 | 61934 |
| 415 | 20231218 | 124200 | 4244574459 | 1469 | 1497 | 1498 | 1468 | 66690 |
| 416 | 20231218 | 124100 | 4145935158 | 1498 | 1500 | 1507 | 1497 | 23426 |
| 417 | 20231218 | 124000 | 4110800284 | 1500 | 1501 | 1512 | 1500 | 35977 |
| 418 | 20231218 | 123900 | 4056735209 | 1501 | 1509 | 1513 | 1501 | 27757 |
| 419 | 20231218 | 123800 | 4014925392 | 1509 | 1519 | 1520 | 1507 | 32629 |
| 420 | 20231218 | 123700 | 3965615500 | 1520 | 1514 | 1524 | 1510 | 41453 |
| 421 | 20231218 | 123600 | 3902817329 | 1514 | 1519 | 1519 | 1510 | 32991 |
| 422 | 20231218 | 123500 | 3852903605 | 1519 | 1526 | 1531 | 1519 | 37217 |
| 423 | 20231218 | 123400 | 3796112606 | 1526 | 1535 | 1543 | 1514 | 36097 |
| 424 | 20231218 | 123300 | 3741014547 | 1535 | 1524 | 1535 | 1500 | 80139 |
| 425 | 20231218 | 123200 | 3619669628 | 1525 | 1536 | 1540 | 1525 | 29068 |
| 426 | 20231218 | 123100 | 3575269582 | 1535 | 1550 | 1550 | 1529 | 23118 |
| 427 | 20231218 | 123000 | 3539732030 | 1550 | 1541 | 1557 | 1532 | 26127 |
| 428 | 20231218 | 122900 | 3499376489 | 1542 | 1558 | 1558 | 1538 | 46012 |
| 429 | 20231218 | 122800 | 3427957431 | 1559 | 1527 | 1564 | 1522 | 55264 |
| 430 | 20231218 | 122700 | 3342410868 | 1525 | 1545 | 1546 | 1522 | 56974 |
| 431 | 20231218 | 122600 | 3254852521 | 1545 | 1572 | 1572 | 1544 | 112731 |
| 432 | 20231218 | 122500 | 3078547174 | 1572 | 1524 | 1578 | 1521 | 151334 |
| 433 | 20231218 | 122400 | 2843462978 | 1521 | 1530 | 1531 | 1504 | 61189 |
| 434 | 20231218 | 122300 | 2750782254 | 1530 | 1538 | 1538 | 1510 | 43607 |
| 435 | 20231218 | 122200 | 2684310584 | 1538 | 1525 | 1559 | 1521 | 73449 |
| 436 | 20231218 | 122100 | 2571036680 | 1525 | 1577 | 1579 | 1496 | 143397 |
| 437 | 20231218 | 122000 | 2350765989 | 1579 | 1578 | 1590 | 1566 | 88288 |
| 438 | 20231218 | 121900 | 2211192250 | 1578 | 1587 | 1593 | 1541 | 142023 |
| 439 | 20231218 | 121800 | 1987511448 | 1586 | 1559 | 1617 | 1548 | 183673 |
| 440 | 20231218 | 121700 | 1697670704 | 1562 | 1584 | 1584 | 1507 | 159312 |
| 441 | 20231218 | 121600 | 1452171645 | 1584 | 1561 | 1630 | 1561 | 350813 |
| 442 | 20231218 | 121500 | 893505790 | 1561 | 1514 | 1570 | 1514 | 261262 |
| 443 | 20231218 | 121400 | 489449760 | 1515 | 1488 | 1550 | 1452 | 185539 |
| 444 | 20231218 | 121300 | 210564043 | 1451 | 1451 | 1451 | 1451 | 0 |
| 445 | 20231218 | 121200 | 210564043 | 1451 | 1451 | 1451 | 1451 | 0 |
| 446 | 20231218 | 121100 | 210564043 | 1451 | 1390 | 1451 | 1390 | 48720 |
| 447 | 20231218 | 121000 | 141029613 | 1391 | 1364 | 1391 | 1364 | 12250 |
| 448 | 20231218 | 120900 | 124119748 | 1363 | 1363 | 1363 | 1363 | 108 |
| 449 | 20231218 | 120800 | 123972544 | 1361 | 1361 | 1361 | 1361 | 0 |
| 450 | 20231218 | 120700 | 123972544 | 1361 | 1361 | 1361 | 1361 | 0 |
| 451 | 20231218 | 120600 | 123972544 | 1361 | 1362 | 1362 | 1361 | 500 |
| 452 | 20231218 | 120500 | 123291844 | 1364 | 1364 | 1364 | 1364 | 41 |
| 453 | 20231218 | 120400 | 123235920 | 1364 | 1364 | 1364 | 1364 | 0 |
| 454 | 20231218 | 120300 | 123235920 | 1364 | 1364 | 1364 | 1364 | 1 |
| 455 | 20231218 | 120200 | 123234556 | 1364 | 1364 | 1364 | 1364 | 8 |
| 456 | 20231218 | 120100 | 123223644 | 1364 | 1364 | 1364 | 1364 | 5 |
| 457 | 20231218 | 120000 | 123216824 | 1361 | 1361 | 1361 | 1361 | 0 |
| 458 | 20231218 | 115900 | 123216824 | 1361 | 1361 | 1361 | 1361 | 0 |
| 459 | 20231218 | 115800 | 123216824 | 1361 | 1375 | 1375 | 1361 | 4400 |
| 460 | 20231218 | 115700 | 117194911 | 1375 | 1377 | 1377 | 1375 | 1725 |
| 461 | 20231218 | 115600 | 114822728 | 1377 | 1377 | 1377 | 1377 | 1 |
| 462 | 20231218 | 115500 | 114821351 | 1377 | 1380 | 1380 | 1377 | 2065 |
| 463 | 20231218 | 115400 | 111973702 | 1379 | 1383 | 1383 | 1379 | 7 |
| 464 | 20231218 | 115300 | 111964041 | 1389 | 1390 | 1390 | 1383 | 565 |
| 465 | 20231218 | 115200 | 111179656 | 1390 | 1381 | 1390 | 1381 | 5115 |
| 466 | 20231218 | 115100 | 104074103 | 1383 | 1383 | 1385 | 1383 | 258 |
| 467 | 20231218 | 115000 | 103717277 | 1383 | 1381 | 1383 | 1380 | 925 |
| 468 | 20231218 | 114900 | 102440350 | 1383 | 1377 | 1383 | 1377 | 365 |
| 469 | 20231218 | 114800 | 101937453 | 1375 | 1365 | 1375 | 1365 | 1226 |
| 470 | 20231218 | 114700 | 100253213 | 1365 | 1361 | 1365 | 1361 | 6328 |
| 471 | 20231218 | 114600 | 91628397 | 1362 | 1361 | 1362 | 1361 | 367 |
| 472 | 20231218 | 114500 | 91128666 | 1362 | 1362 | 1362 | 1362 | 0 |
| 473 | 20231218 | 114400 | 91128666 | 1362 | 1362 | 1362 | 1362 | 0 |
| 474 | 20231218 | 114300 | 91128666 | 1362 | 1351 | 1362 | 1351 | 43 |
| 475 | 20231218 | 114200 | 91070562 | 1351 | 1334 | 1351 | 1334 | 4657 |
| 476 | 20231218 | 114100 | 84794068 | 1334 | 1334 | 1334 | 1334 | 1 |
| 477 | 20231218 | 114000 | 84792734 | 1334 | 1334 | 1334 | 1334 | 0 |
| 478 | 20231218 | 113900 | 84792734 | 1334 | 1334 | 1334 | 1334 | 0 |
| 479 | 20231218 | 113800 | 84792734 | 1334 | 1334 | 1334 | 1334 | 0 |
| 480 | 20231218 | 113700 | 84792734 | 1334 | 1334 | 1334 | 1334 | 0 |
| 481 | 20231218 | 113600 | 84792734 | 1334 | 1334 | 1334 | 1334 | 1550 |
| 482 | 20231218 | 113500 | 82725034 | 1348 | 1348 | 1348 | 1348 | 1 |
| 483 | 20231218 | 113400 | 82723686 | 1334 | 1343 | 1343 | 1334 | 52 |
| 484 | 20231218 | 113300 | 82654228 | 1343 | 1343 | 1343 | 1343 | 0 |
| 485 | 20231218 | 113200 | 82654228 | 1343 | 1343 | 1343 | 1343 | 0 |
| 486 | 20231218 | 113100 | 82654228 | 1343 | 1343 | 1343 | 1343 | 0 |
| 487 | 20231218 | 113000 | 82654228 | 1343 | 1343 | 1343 | 1343 | 0 |
| 488 | 20231218 | 112900 | 82654228 | 1343 | 1343 | 1343 | 1343 | 0 |
| 489 | 20231218 | 112800 | 82654228 | 1343 | 1343 | 1343 | 1343 | 0 |
| 490 | 20231218 | 112700 | 82654228 | 1343 | 1343 | 1343 | 1343 | 94 |
| 491 | 20231218 | 112600 | 82527986 | 1343 | 1343 | 1343 | 1343 | 80 |
| 492 | 20231218 | 112500 | 82420546 | 1343 | 1343 | 1343 | 1343 | 20 |
| 493 | 20231218 | 112400 | 82393686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 494 | 20231218 | 112300 | 82393686 | 1343 | 1343 | 1343 | 1343 | 6 |
| 495 | 20231218 | 112200 | 82385628 | 1343 | 1343 | 1343 | 1343 | 100 |
| 496 | 20231218 | 112100 | 82251328 | 1350 | 1350 | 1350 | 1350 | 0 |
| 497 | 20231218 | 112000 | 82251328 | 1350 | 1350 | 1350 | 1350 | 0 |
| 498 | 20231218 | 111900 | 82251328 | 1350 | 1347 | 1350 | 1347 | 1041 |
| 499 | 20231218 | 111800 | 80848450 | 1347 | 1347 | 1347 | 1347 | 77 |
| 500 | 20231218 | 111700 | 80744731 | 1347 | 1343 | 1347 | 1343 | 893 |
| 501 | 20231218 | 111600 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 502 | 20231218 | 111500 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 503 | 20231218 | 111400 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 504 | 20231218 | 111300 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 505 | 20231218 | 111200 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 506 | 20231218 | 111100 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 507 | 20231218 | 111000 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 508 | 20231218 | 110900 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 509 | 20231218 | 110800 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 510 | 20231218 | 110700 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 511 | 20231218 | 110600 | 79541980 | 1347 | 1347 | 1347 | 1347 | 0 |
| 512 | 20231218 | 110500 | 79541980 | 1347 | 1347 | 1347 | 1347 | 500 |
| 513 | 20231218 | 110400 | 78868480 | 1347 | 1347 | 1347 | 1347 | 3 |
| 514 | 20231218 | 110300 | 78864439 | 1347 | 1347 | 1347 | 1347 | 0 |
| 515 | 20231218 | 110200 | 78864439 | 1347 | 1347 | 1347 | 1347 | 0 |
| 516 | 20231218 | 110100 | 78864439 | 1347 | 1347 | 1347 | 1347 | 0 |
| 517 | 20231218 | 110000 | 78864439 | 1347 | 1346 | 1347 | 1346 | 20 |
| 518 | 20231218 | 105900 | 78837514 | 1346 | 1346 | 1346 | 1346 | 0 |
| 519 | 20231218 | 105800 | 78837514 | 1346 | 1346 | 1346 | 1346 | 33 |
| 520 | 20231218 | 105700 | 78793096 | 1347 | 1329 | 1347 | 1329 | 3000 |
| 521 | 20231218 | 105600 | 74766900 | 1329 | 1329 | 1329 | 1329 | 0 |
| 522 | 20231218 | 105500 | 74766900 | 1329 | 1329 | 1329 | 1329 | 0 |
| 523 | 20231218 | 105400 | 74766900 | 1329 | 1329 | 1329 | 1329 | 462 |
| 524 | 20231218 | 105300 | 74152902 | 1329 | 1330 | 1330 | 1329 | 482 |
| 525 | 20231218 | 105200 | 73512320 | 1329 | 1330 | 1330 | 1329 | 122 |
| 526 | 20231218 | 105100 | 73350129 | 1340 | 1340 | 1340 | 1340 | 0 |
| 527 | 20231218 | 105000 | 73350129 | 1340 | 1340 | 1340 | 1340 | 0 |
| 528 | 20231218 | 104900 | 73350129 | 1340 | 1340 | 1340 | 1340 | 0 |
| 529 | 20231218 | 104800 | 73350129 | 1340 | 1340 | 1340 | 1331 | 409 |
| 530 | 20231218 | 104700 | 72804610 | 1339 | 1339 | 1339 | 1339 | 1 |
| 531 | 20231218 | 104600 | 72803271 | 1347 | 1347 | 1347 | 1347 | 0 |
| 532 | 20231218 | 104500 | 72803271 | 1347 | 1347 | 1347 | 1347 | 0 |
| 533 | 20231218 | 104400 | 72803271 | 1347 | 1347 | 1347 | 1347 | 0 |
| 534 | 20231218 | 104300 | 72803271 | 1347 | 1347 | 1347 | 1347 | 0 |
| 535 | 20231218 | 104200 | 72803271 | 1347 | 1347 | 1347 | 1347 | 0 |
| 536 | 20231218 | 104100 | 72803271 | 1347 | 1347 | 1347 | 1347 | 1 |
| 537 | 20231218 | 104000 | 72801924 | 1347 | 1344 | 1347 | 1344 | 871 |
| 538 | 20231218 | 103900 | 71630469 | 1345 | 1346 | 1346 | 1345 | 501 |
| 539 | 20231218 | 103800 | 70956623 | 1345 | 1345 | 1346 | 1345 | 373 |
| 540 | 20231218 | 103700 | 70454621 | 1346 | 1348 | 1348 | 1333 | 50 |
| 541 | 20231218 | 103600 | 70387943 | 1348 | 1348 | 1348 | 1348 | 100 |
| 542 | 20231218 | 103500 | 70253143 | 1350 | 1336 | 1368 | 1325 | 10019 |
| 543 | 20231218 | 103400 | 56683318 | 1338 | 1303 | 1338 | 1303 | 2362 |
| 544 | 20231218 | 103300 | 53568611 | 1303 | 1303 | 1303 | 1303 | 0 |
| 545 | 20231218 | 103200 | 53568611 | 1303 | 1303 | 1303 | 1303 | 0 |
| 546 | 20231218 | 103100 | 53568611 | 1303 | 1303 | 1303 | 1303 | 0 |
| 547 | 20231218 | 103000 | 53568611 | 1303 | 1303 | 1303 | 1303 | 0 |
| 548 | 20231218 | 102900 | 53568611 | 1303 | 1303 | 1303 | 1303 | 0 |
| 549 | 20231218 | 102800 | 53568611 | 1303 | 1303 | 1303 | 1303 | 0 |
| 550 | 20231218 | 102700 | 53568611 | 1303 | 1300 | 1303 | 1300 | 100 |
| 551 | 20231218 | 102600 | 53438457 | 1299 | 1295 | 1300 | 1295 | 5225 |
| 552 | 20231218 | 102500 | 46651617 | 1299 | 1299 | 1299 | 1299 | 0 |
| 553 | 20231218 | 102400 | 46651617 | 1299 | 1299 | 1299 | 1299 | 0 |
| 554 | 20231218 | 102300 | 46651617 | 1299 | 1299 | 1299 | 1299 | 0 |
| 555 | 20231218 | 102200 | 46651617 | 1299 | 1299 | 1299 | 1299 | 0 |
| 556 | 20231218 | 102100 | 46651617 | 1299 | 1299 | 1299 | 1299 | 0 |
| 557 | 20231218 | 102000 | 46651617 | 1299 | 1299 | 1299 | 1299 | 0 |
| 558 | 20231218 | 101900 | 46651617 | 1299 | 1299 | 1299 | 1270 | 4529 |
| 559 | 20231218 | 101800 | 40803461 | 1300 | 1300 | 1300 | 1300 | 1515 |
| 560 | 20231218 | 101700 | 38833961 | 1300 | 1300 | 1300 | 1300 | 0 |
| 561 | 20231218 | 101600 | 38833961 | 1300 | 1300 | 1300 | 1300 | 395 |
| 562 | 20231218 | 101500 | 38320461 | 1302 | 1302 | 1302 | 1302 | 0 |
| 563 | 20231218 | 101400 | 38320461 | 1302 | 1302 | 1302 | 1302 | 0 |
| 564 | 20231218 | 101300 | 38320461 | 1302 | 1302 | 1302 | 1300 | 1038 |
| 565 | 20231218 | 101200 | 36970019 | 1303 | 1303 | 1303 | 1303 | 0 |
| 566 | 20231218 | 101100 | 36970019 | 1303 | 1303 | 1303 | 1303 | 0 |
| 567 | 20231218 | 101000 | 36970019 | 1303 | 1303 | 1303 | 1303 | 0 |
| 568 | 20231218 | 100900 | 36970019 | 1303 | 1303 | 1303 | 1303 | 8 |
| 569 | 20231218 | 100800 | 36959595 | 1303 | 1303 | 1303 | 1303 | 0 |
| 570 | 20231218 | 100700 | 36959595 | 1303 | 1303 | 1303 | 1303 | 0 |
| 571 | 20231218 | 100600 | 36959595 | 1303 | 1303 | 1303 | 1303 | 0 |
| 572 | 20231218 | 100500 | 36959595 | 1303 | 1303 | 1303 | 1303 | 0 |
| 573 | 20231218 | 100400 | 36959595 | 1303 | 1303 | 1303 | 1303 | 15 |
| 574 | 20231218 | 100300 | 36940050 | 1303 | 1303 | 1303 | 1303 | 0 |
| 575 | 20231218 | 100200 | 36940050 | 1303 | 1303 | 1303 | 1303 | 0 |
| 576 | 20231218 | 100100 | 36940050 | 1303 | 1303 | 1303 | 1303 | 0 |
| 577 | 20231218 | 100000 | 36940050 | 1303 | 1303 | 1303 | 1303 | 59 |
| 578 | 20231218 | 095900 | 36863173 | 1302 | 1302 | 1302 | 1302 | 0 |
| 579 | 20231218 | 095800 | 36863173 | 1302 | 1302 | 1302 | 1302 | 0 |
| 580 | 20231218 | 095700 | 36863173 | 1302 | 1302 | 1302 | 1302 | 0 |
| 581 | 20231218 | 095600 | 36863173 | 1302 | 1302 | 1302 | 1302 | 0 |
| 582 | 20231218 | 095500 | 36863173 | 1302 | 1302 | 1302 | 1302 | 0 |
| 583 | 20231218 | 095400 | 36863173 | 1302 | 1302 | 1302 | 1302 | 0 |
| 584 | 20231218 | 095300 | 36863173 | 1302 | 1302 | 1302 | 1302 | 0 |
| 585 | 20231218 | 095200 | 36863173 | 1302 | 1302 | 1302 | 1302 | 41 |
| 586 | 20231218 | 095100 | 36809791 | 1303 | 1303 | 1303 | 1303 | 84 |
| 587 | 20231218 | 095000 | 36700339 | 1303 | 1304 | 1304 | 1303 | 1038 |
| 588 | 20231218 | 094900 | 35347362 | 1309 | 1309 | 1309 | 1309 | 0 |
| 589 | 20231218 | 094800 | 35347362 | 1309 | 1309 | 1309 | 1309 | 0 |
| 590 | 20231218 | 094700 | 35347362 | 1309 | 1309 | 1309 | 1309 | 0 |
| 591 | 20231218 | 094600 | 35347362 | 1309 | 1309 | 1309 | 1309 | 0 |
| 592 | 20231218 | 094500 | 35347362 | 1309 | 1309 | 1309 | 1309 | 0 |
| 593 | 20231218 | 094400 | 35347362 | 1309 | 1309 | 1309 | 1309 | 0 |
| 594 | 20231218 | 094300 | 35347362 | 1309 | 1309 | 1309 | 1309 | 0 |
| 595 | 20231218 | 094200 | 35347362 | 1309 | 1309 | 1309 | 1309 | 0 |
| 596 | 20231218 | 094100 | 35347362 | 1309 | 1309 | 1309 | 1309 | 1 |
| 597 | 20231218 | 094000 | 35346053 | 1309 | 1309 | 1309 | 1309 | 1 |
| 598 | 20231218 | 093900 | 35344744 | 1303 | 1303 | 1303 | 1303 | 0 |
| 599 | 20231218 | 093800 | 35344744 | 1303 | 1303 | 1303 | 1303 | 0 |
| 600 | 20231218 | 093700 | 35344744 | 1303 | 1303 | 1303 | 1303 | 0 |
| 601 | 20231218 | 093600 | 35344744 | 1303 | 1303 | 1303 | 1303 | 0 |
| 602 | 20231218 | 093500 | 35344744 | 1303 | 1304 | 1304 | 1303 | 800 |
| 603 | 20231218 | 093400 | 34302240 | 1303 | 1303 | 1303 | 1303 | 0 |
| 604 | 20231218 | 093300 | 34302240 | 1303 | 1307 | 1307 | 1303 | 1881 |
| 605 | 20231218 | 093200 | 31847193 | 1307 | 1307 | 1307 | 1307 | 9 |
| 606 | 20231218 | 093100 | 31835430 | 1310 | 1310 | 1310 | 1310 | 190 |
| 607 | 20231218 | 093000 | 31586530 | 1310 | 1310 | 1310 | 1310 | 6 |
| 608 | 20231218 | 092900 | 31578670 | 1310 | 1310 | 1310 | 1310 | 8 |
| 609 | 20231218 | 092800 | 31568190 | 1310 | 1311 | 1311 | 1310 | 175 |
| 610 | 20231218 | 092700 | 31338776 | 1311 | 1311 | 1311 | 1311 | 37 |
| 611 | 20231218 | 092600 | 31290269 | 1311 | 1311 | 1311 | 1311 | 101 |
| 612 | 20231218 | 092500 | 31157858 | 1311 | 1311 | 1311 | 1311 | 0 |
| 613 | 20231218 | 092400 | 31157858 | 1311 | 1311 | 1311 | 1311 | 0 |
| 614 | 20231218 | 092300 | 31157858 | 1311 | 1311 | 1311 | 1311 | 98 |
| 615 | 20231218 | 092200 | 31029380 | 1311 | 1311 | 1311 | 1311 | 314 |
| 616 | 20231218 | 092100 | 30617726 | 1311 | 1310 | 1311 | 1310 | 2361 |
| 617 | 20231218 | 092000 | 27522656 | 1311 | 1306 | 1311 | 1305 | 2984 |
| 618 | 20231218 | 091900 | 23612932 | 1306 | 1314 | 1314 | 1306 | 2460 |
| 619 | 20231218 | 091800 | 20394497 | 1314 | 1314 | 1314 | 1314 | 9 |
| 620 | 20231218 | 091700 | 20382671 | 1311 | 1311 | 1311 | 1311 | 19 |
| 621 | 20231218 | 091600 | 20357762 | 1310 | 1310 | 1310 | 1310 | 247 |
| 622 | 20231218 | 091500 | 20034192 | 1310 | 1310 | 1310 | 1310 | 5 |
| 623 | 20231218 | 091400 | 20027642 | 1311 | 1311 | 1311 | 1311 | 15 |
| 624 | 20231218 | 091300 | 20007977 | 1311 | 1312 | 1312 | 1311 | 392 |
| 625 | 20231218 | 091200 | 19493683 | 1314 | 1313 | 1314 | 1313 | 26 |
| 626 | 20231218 | 091100 | 19459544 | 1313 | 1313 | 1313 | 1313 | 810 |
| 627 | 20231218 | 091000 | 18396014 | 1313 | 1313 | 1313 | 1313 | 590 |
| 628 | 20231218 | 090900 | 17621344 | 1305 | 1305 | 1305 | 1305 | 0 |
| 629 | 20231218 | 090800 | 17621344 | 1305 | 1305 | 1305 | 1305 | 0 |
| 630 | 20231218 | 090700 | 17621344 | 1305 | 1305 | 1305 | 1305 | 0 |
| 631 | 20231218 | 090600 | 17621344 | 1305 | 1311 | 1311 | 1305 | 1529 |
| 632 | 20231218 | 090500 | 15624708 | 1305 | 1305 | 1305 | 1305 | 0 |
| 633 | 20231218 | 090400 | 15624708 | 1305 | 1305 | 1305 | 1305 | 0 |
| 634 | 20231218 | 090300 | 15624708 | 1305 | 1310 | 1310 | 1305 | 3532 |
| 635 | 20231218 | 090200 | 11004886 | 1310 | 1310 | 1310 | 1310 | 200 |
| 636 | 20231218 | 090100 | 10742886 | 1309 | 1318 | 1319 | 1309 | 3604 |
| 637 | 20231218 | 090000 | 6012600 | 1320 | 1320 | 1320 | 1320 | 4555 |