32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 3 | 20241204 | 193900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20241204 | 193800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20241204 | 193700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20241204 | 193600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20241204 | 193500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20241204 | 193400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20241204 | 193300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20241204 | 193200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20241204 | 193100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20241204 | 193000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20241204 | 192900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20241204 | 192800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20241204 | 192700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20241204 | 192600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20241204 | 192500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20241204 | 192400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20241204 | 192300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20241204 | 192200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20241204 | 192100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20241204 | 192000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20241204 | 191900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20241204 | 191800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20241204 | 191700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20241204 | 191600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20241204 | 191500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20241204 | 191400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20241204 | 191300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20241204 | 191200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20241204 | 191100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20241204 | 191000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 33 | 20241204 | 190900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20241204 | 190800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20241204 | 190700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20241204 | 190600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20241204 | 190500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20241204 | 190400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20241204 | 190300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20241204 | 190200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20241204 | 190100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20241204 | 190000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20241204 | 185900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20241204 | 185800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20241204 | 185700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20241204 | 185600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20241204 | 185500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20241204 | 185400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20241204 | 185300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20241204 | 185200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20241204 | 185100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20241204 | 185000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20241204 | 184900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20241204 | 184800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20241204 | 184700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20241204 | 184600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20241204 | 184500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20241204 | 184400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20241204 | 184300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20241204 | 184200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20241204 | 184100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20241204 | 184000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 63 | 20241204 | 183900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20241204 | 183800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20241204 | 183700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20241204 | 183600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20241204 | 183500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20241204 | 183400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20241204 | 183300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20241204 | 183200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20241204 | 183100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20241204 | 183000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20241204 | 182900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20241204 | 182800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20241204 | 182700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20241204 | 182600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20241204 | 182500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20241204 | 182400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20241204 | 182300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20241204 | 182200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20241204 | 182100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20241204 | 182000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20241204 | 181900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20241204 | 181800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20241204 | 181700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20241204 | 181600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20241204 | 181500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20241204 | 181400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20241204 | 181300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20241204 | 181200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20241204 | 181100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20241204 | 181000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 93 | 20241204 | 180900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20241204 | 180800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20241204 | 180700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20241204 | 180600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20241204 | 180500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20241204 | 180400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20241204 | 180300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20241204 | 180200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20241204 | 180100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20241204 | 180000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20241204 | 175900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20241204 | 175800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20241204 | 175700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20241204 | 175600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20241204 | 175500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20241204 | 175400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20241204 | 175300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20241204 | 175200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20241204 | 175100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20241204 | 175000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20241204 | 174900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20241204 | 174800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20241204 | 174700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20241204 | 174600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20241204 | 174500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20241204 | 174400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20241204 | 174300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20241204 | 174200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20241204 | 174100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20241204 | 174000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 123 | 20241204 | 173900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20241204 | 173800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20241204 | 173700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20241204 | 173600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20241204 | 173500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20241204 | 173400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20241204 | 173300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20241204 | 173200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20241204 | 173100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20241204 | 173000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20241204 | 172900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20241204 | 172800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20241204 | 172700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20241204 | 172600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20241204 | 172500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20241204 | 172400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20241204 | 172300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20241204 | 172200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20241204 | 172100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20241204 | 172000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20241204 | 171900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20241204 | 171800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20241204 | 171700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20241204 | 171600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20241204 | 171500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20241204 | 171400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20241204 | 171300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20241204 | 171200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20241204 | 171100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20241204 | 171000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 153 | 20241204 | 170900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20241204 | 170800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20241204 | 170700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20241204 | 170600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20241204 | 170500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20241204 | 170400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20241204 | 170300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20241204 | 170200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20241204 | 170100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20241204 | 170000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20241204 | 165900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20241204 | 165800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20241204 | 165700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20241204 | 165600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20241204 | 165500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20241204 | 165400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20241204 | 165300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20241204 | 165200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20241204 | 165100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20241204 | 165000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20241204 | 164900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20241204 | 164800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20241204 | 164700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20241204 | 164600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20241204 | 164500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20241204 | 164400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20241204 | 164300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20241204 | 164200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20241204 | 164100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20241204 | 164000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 183 | 20241204 | 163900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20241204 | 163800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20241204 | 163700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20241204 | 163600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20241204 | 163500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20241204 | 163400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20241204 | 163300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20241204 | 163200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20241204 | 163100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20241204 | 163000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20241204 | 162900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20241204 | 162800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20241204 | 162700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20241204 | 162600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20241204 | 162500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20241204 | 162400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20241204 | 162300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20241204 | 162200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20241204 | 162100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20241204 | 162000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20241204 | 161900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20241204 | 161800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20241204 | 161700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20241204 | 161600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20241204 | 161500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20241204 | 161400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20241204 | 161300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20241204 | 161200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20241204 | 161100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20241204 | 161000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 213 | 20241204 | 160900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20241204 | 160800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20241204 | 160700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20241204 | 160600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20241204 | 160500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20241204 | 160400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20241204 | 160300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20241204 | 160200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20241204 | 160100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20241204 | 160000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20241204 | 155900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20241204 | 155800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20241204 | 155700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20241204 | 155600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20241204 | 155500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20241204 | 155400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20241204 | 155300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20241204 | 155200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20241204 | 155100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20241204 | 155000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20241204 | 154900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20241204 | 154800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20241204 | 154700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20241204 | 154600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20241204 | 154500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20241204 | 154400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20241204 | 154300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20241204 | 154200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20241204 | 154100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20241204 | 154000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 243 | 20241204 | 153900 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20241204 | 153800 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20241204 | 153700 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20241204 | 153600 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20241204 | 153500 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20241204 | 153400 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20241204 | 153300 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20241204 | 153200 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20241204 | 153100 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20241204 | 153000 | 3374383920 | 3695 | 3695 | 3695 | 3695 | 17229 |
| 253 | 20241204 | 152900 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20241204 | 152800 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20241204 | 152700 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20241204 | 152600 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20241204 | 152500 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20241204 | 152400 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20241204 | 152300 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20241204 | 152200 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20241204 | 152100 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20241204 | 152000 | 3310722765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20241204 | 151900 | 3310722765 | 3660 | 3665 | 3670 | 3655 | 4632 |
| 264 | 20241204 | 151800 | 3293757435 | 3665 | 3665 | 3670 | 3665 | 1925 |
| 265 | 20241204 | 151700 | 3286700900 | 3665 | 3660 | 3665 | 3655 | 1827 |
| 266 | 20241204 | 151600 | 3280011135 | 3655 | 3660 | 3660 | 3655 | 3724 |
| 267 | 20241204 | 151500 | 3266394605 | 3660 | 3660 | 3665 | 3655 | 6293 |
| 268 | 20241204 | 151400 | 3243365675 | 3665 | 3670 | 3670 | 3665 | 298 |
| 269 | 20241204 | 151300 | 3242272850 | 3670 | 3670 | 3670 | 3665 | 33 |
| 270 | 20241204 | 151200 | 3242151845 | 3660 | 3665 | 3670 | 3660 | 2758 |
| 271 | 20241204 | 151100 | 3232048345 | 3665 | 3660 | 3665 | 3660 | 850 |
| 272 | 20241204 | 151000 | 3228937340 | 3660 | 3665 | 3665 | 3660 | 2494 |
| 273 | 20241204 | 150900 | 3219797415 | 3665 | 3665 | 3670 | 3660 | 580 |
| 274 | 20241204 | 150800 | 3217673495 | 3660 | 3665 | 3670 | 3660 | 3898 |
| 275 | 20241204 | 150700 | 3203383675 | 3665 | 3670 | 3670 | 3665 | 922 |
| 276 | 20241204 | 150600 | 3200003595 | 3670 | 3670 | 3670 | 3665 | 2010 |
| 277 | 20241204 | 150500 | 3192630395 | 3660 | 3670 | 3670 | 3660 | 105 |
| 278 | 20241204 | 150400 | 3192245055 | 3660 | 3670 | 3670 | 3660 | 1782 |
| 279 | 20241204 | 150300 | 3185714255 | 3670 | 3655 | 3670 | 3650 | 6896 |
| 280 | 20241204 | 150200 | 3160456050 | 3655 | 3670 | 3670 | 3655 | 657 |
| 281 | 20241204 | 150100 | 3158054475 | 3655 | 3655 | 3670 | 3655 | 1294 |
| 282 | 20241204 | 150000 | 3153319885 | 3655 | 3665 | 3675 | 3650 | 3762 |
| 283 | 20241204 | 145900 | 3139541250 | 3655 | 3680 | 3680 | 3655 | 9879 |
| 284 | 20241204 | 145800 | 3103363620 | 3680 | 3680 | 3680 | 3670 | 1975 |
| 285 | 20241204 | 145700 | 3096110025 | 3685 | 3685 | 3685 | 3665 | 2446 |
| 286 | 20241204 | 145600 | 3087119275 | 3680 | 3680 | 3680 | 3660 | 9105 |
| 287 | 20241204 | 145500 | 3053680280 | 3685 | 3680 | 3685 | 3675 | 2131 |
| 288 | 20241204 | 145400 | 3045833560 | 3670 | 3665 | 3685 | 3665 | 3922 |
| 289 | 20241204 | 145300 | 3031421350 | 3670 | 3700 | 3700 | 3665 | 14696 |
| 290 | 20241204 | 145200 | 2977302665 | 3700 | 3670 | 3705 | 3665 | 27943 |
| 291 | 20241204 | 145100 | 2874116265 | 3670 | 3665 | 3675 | 3645 | 11728 |
| 292 | 20241204 | 145000 | 2831097670 | 3665 | 3605 | 3665 | 3605 | 15001 |
| 293 | 20241204 | 144900 | 2776313395 | 3600 | 3600 | 3600 | 3600 | 5 |
| 294 | 20241204 | 144800 | 2776295395 | 3605 | 3610 | 3615 | 3605 | 7177 |
| 295 | 20241204 | 144700 | 2750386340 | 3625 | 3625 | 3625 | 3625 | 4 |
| 296 | 20241204 | 144600 | 2750371840 | 3635 | 3630 | 3635 | 3630 | 5 |
| 297 | 20241204 | 144500 | 2750353685 | 3625 | 3590 | 3625 | 3590 | 1850 |
| 298 | 20241204 | 144400 | 2743680875 | 3590 | 3590 | 3590 | 3590 | 0 |
| 299 | 20241204 | 144300 | 2743680875 | 3590 | 3595 | 3595 | 3590 | 81 |
| 300 | 20241204 | 144200 | 2743390080 | 3590 | 3590 | 3590 | 3590 | 0 |
| 301 | 20241204 | 144100 | 2743390080 | 3590 | 3590 | 3590 | 3590 | 67 |
| 302 | 20241204 | 144000 | 2743149550 | 3575 | 3575 | 3575 | 3575 | 0 |
| 303 | 20241204 | 143900 | 2743149550 | 3575 | 3575 | 3575 | 3575 | 10 |
| 304 | 20241204 | 143800 | 2743113800 | 3570 | 3570 | 3570 | 3570 | 0 |
| 305 | 20241204 | 143700 | 2743113800 | 3570 | 3580 | 3580 | 3570 | 1873 |
| 306 | 20241204 | 143600 | 2736424875 | 3585 | 3580 | 3585 | 3580 | 22 |
| 307 | 20241204 | 143500 | 2736346085 | 3580 | 3580 | 3580 | 3580 | 20 |
| 308 | 20241204 | 143400 | 2736274485 | 3580 | 3580 | 3580 | 3580 | 31 |
| 309 | 20241204 | 143300 | 2736163505 | 3580 | 3580 | 3580 | 3580 | 431 |
| 310 | 20241204 | 143200 | 2734620525 | 3575 | 3575 | 3575 | 3575 | 195 |
| 311 | 20241204 | 143100 | 2733923400 | 3575 | 3570 | 3575 | 3570 | 51 |
| 312 | 20241204 | 143000 | 2733741325 | 3570 | 3570 | 3570 | 3570 | 229 |
| 313 | 20241204 | 142900 | 2732923795 | 3570 | 3570 | 3570 | 3570 | 0 |
| 314 | 20241204 | 142800 | 2732923795 | 3570 | 3575 | 3575 | 3565 | 181 |
| 315 | 20241204 | 142700 | 2732276735 | 3575 | 3575 | 3575 | 3575 | 6 |
| 316 | 20241204 | 142600 | 2732255285 | 3575 | 3575 | 3575 | 3575 | 100 |
| 317 | 20241204 | 142500 | 2731897785 | 3575 | 3575 | 3575 | 3575 | 0 |
| 318 | 20241204 | 142400 | 2731897785 | 3575 | 3575 | 3575 | 3575 | 0 |
| 319 | 20241204 | 142300 | 2731897785 | 3575 | 3575 | 3575 | 3565 | 155 |
| 320 | 20241204 | 142200 | 2731344200 | 3545 | 3590 | 3590 | 3545 | 1751 |
| 321 | 20241204 | 142100 | 2725114135 | 3590 | 3590 | 3590 | 3590 | 22 |
| 322 | 20241204 | 142000 | 2725035155 | 3590 | 3575 | 3590 | 3575 | 185 |
| 323 | 20241204 | 141900 | 2724373735 | 3590 | 3575 | 3590 | 3575 | 334 |
| 324 | 20241204 | 141800 | 2723176415 | 3570 | 3560 | 3570 | 3560 | 252 |
| 325 | 20241204 | 141700 | 2722277015 | 3540 | 3540 | 3540 | 3530 | 168 |
| 326 | 20241204 | 141600 | 2721682625 | 3560 | 3560 | 3560 | 3560 | 2 |
| 327 | 20241204 | 141500 | 2721675505 | 3530 | 3555 | 3555 | 3530 | 2155 |
| 328 | 20241204 | 141400 | 2714032625 | 3570 | 3600 | 3600 | 3550 | 7315 |
| 329 | 20241204 | 141300 | 2687986920 | 3575 | 3580 | 3580 | 3575 | 49 |
| 330 | 20241204 | 141200 | 2687811740 | 3580 | 3580 | 3580 | 3580 | 305 |
| 331 | 20241204 | 141100 | 2686719840 | 3580 | 3595 | 3600 | 3580 | 949 |
| 332 | 20241204 | 141000 | 2683311905 | 3595 | 3590 | 3595 | 3590 | 17 |
| 333 | 20241204 | 140900 | 2683250840 | 3580 | 3585 | 3585 | 3580 | 1901 |
| 334 | 20241204 | 140800 | 2676445215 | 3580 | 3600 | 3600 | 3580 | 6236 |
| 335 | 20241204 | 140700 | 2654056160 | 3595 | 3625 | 3625 | 3595 | 10719 |
| 336 | 20241204 | 140600 | 2615383100 | 3625 | 3625 | 3625 | 3625 | 970 |
| 337 | 20241204 | 140500 | 2611866850 | 3625 | 3625 | 3625 | 3620 | 2793 |
| 338 | 20241204 | 140400 | 2601753810 | 3625 | 3630 | 3630 | 3625 | 203 |
| 339 | 20241204 | 140300 | 2601016930 | 3630 | 3620 | 3630 | 3615 | 2502 |
| 340 | 20241204 | 140200 | 2591965255 | 3625 | 3620 | 3625 | 3620 | 914 |
| 341 | 20241204 | 140100 | 2588655670 | 3620 | 3620 | 3620 | 3620 | 1 |
| 342 | 20241204 | 140000 | 2588652050 | 3620 | 3620 | 3620 | 3620 | 0 |
| 343 | 20241204 | 135900 | 2588652050 | 3620 | 3615 | 3620 | 3615 | 804 |
| 344 | 20241204 | 135800 | 2585742740 | 3615 | 3620 | 3620 | 3615 | 3343 |
| 345 | 20241204 | 135700 | 2573652080 | 3625 | 3620 | 3625 | 3620 | 287 |
| 346 | 20241204 | 135600 | 2572613135 | 3625 | 3625 | 3625 | 3625 | 533 |
| 347 | 20241204 | 135500 | 2570681010 | 3625 | 3625 | 3625 | 3625 | 619 |
| 348 | 20241204 | 135400 | 2568437135 | 3625 | 3625 | 3630 | 3625 | 284 |
| 349 | 20241204 | 135300 | 2567406790 | 3630 | 3635 | 3635 | 3630 | 787 |
| 350 | 20241204 | 135200 | 2564546915 | 3640 | 3630 | 3640 | 3630 | 669 |
| 351 | 20241204 | 135100 | 2562118425 | 3625 | 3625 | 3625 | 3625 | 1175 |
| 352 | 20241204 | 135000 | 2557859050 | 3620 | 3620 | 3620 | 3620 | 92 |
| 353 | 20241204 | 134900 | 2557526010 | 3625 | 3625 | 3625 | 3625 | 520 |
| 354 | 20241204 | 134800 | 2555641010 | 3625 | 3625 | 3625 | 3625 | 121 |
| 355 | 20241204 | 134700 | 2555202385 | 3615 | 3615 | 3615 | 3615 | 19 |
| 356 | 20241204 | 134600 | 2555133700 | 3620 | 3630 | 3630 | 3620 | 4187 |
| 357 | 20241204 | 134500 | 2539973400 | 3625 | 3625 | 3625 | 3625 | 9817 |
| 358 | 20241204 | 134400 | 2504386775 | 3625 | 3625 | 3625 | 3625 | 14000 |
| 359 | 20241204 | 134300 | 2453636775 | 3635 | 3635 | 3635 | 3635 | 2 |
| 360 | 20241204 | 134200 | 2453629505 | 3640 | 3640 | 3640 | 3640 | 1 |
| 361 | 20241204 | 134100 | 2453625865 | 3625 | 3625 | 3625 | 3625 | 906 |
| 362 | 20241204 | 134000 | 2450341615 | 3625 | 3645 | 3645 | 3625 | 105 |
| 363 | 20241204 | 133900 | 2449960950 | 3625 | 3625 | 3630 | 3625 | 217 |
| 364 | 20241204 | 133800 | 2449174305 | 3645 | 3645 | 3645 | 3645 | 0 |
| 365 | 20241204 | 133700 | 2449174305 | 3645 | 3630 | 3645 | 3625 | 345 |
| 366 | 20241204 | 133600 | 2447922160 | 3625 | 3645 | 3645 | 3625 | 1036 |
| 367 | 20241204 | 133500 | 2444160880 | 3645 | 3645 | 3645 | 3645 | 0 |
| 368 | 20241204 | 133400 | 2444160880 | 3645 | 3645 | 3645 | 3640 | 771 |
| 369 | 20241204 | 133300 | 2441351400 | 3645 | 3650 | 3650 | 3645 | 101 |
| 370 | 20241204 | 133200 | 2440982885 | 3650 | 3650 | 3650 | 3650 | 124 |
| 371 | 20241204 | 133100 | 2440530285 | 3650 | 3650 | 3660 | 3650 | 67 |
| 372 | 20241204 | 133000 | 2440285715 | 3650 | 3650 | 3650 | 3650 | 387 |
| 373 | 20241204 | 132900 | 2438873165 | 3645 | 3645 | 3645 | 3645 | 228 |
| 374 | 20241204 | 132800 | 2438042105 | 3640 | 3640 | 3640 | 3640 | 222 |
| 375 | 20241204 | 132700 | 2437234025 | 3640 | 3645 | 3645 | 3640 | 526 |
| 376 | 20241204 | 132600 | 2435317205 | 3645 | 3645 | 3645 | 3645 | 178 |
| 377 | 20241204 | 132500 | 2434668395 | 3645 | 3645 | 3645 | 3645 | 0 |
| 378 | 20241204 | 132400 | 2434668395 | 3645 | 3650 | 3650 | 3645 | 4 |
| 379 | 20241204 | 132300 | 2434653800 | 3645 | 3645 | 3645 | 3645 | 417 |
| 380 | 20241204 | 132200 | 2433133835 | 3645 | 3650 | 3650 | 3645 | 281 |
| 381 | 20241204 | 132100 | 2432109090 | 3650 | 3650 | 3650 | 3650 | 491 |
| 382 | 20241204 | 132000 | 2430316940 | 3655 | 3655 | 3655 | 3655 | 102 |
| 383 | 20241204 | 131900 | 2429944130 | 3675 | 3675 | 3675 | 3675 | 63 |
| 384 | 20241204 | 131800 | 2429712605 | 3675 | 3675 | 3675 | 3675 | 222 |
| 385 | 20241204 | 131700 | 2428896755 | 3675 | 3645 | 3675 | 3645 | 9748 |
| 386 | 20241204 | 131600 | 2393139665 | 3645 | 3635 | 3645 | 3630 | 1501 |
| 387 | 20241204 | 131500 | 2387673935 | 3635 | 3635 | 3635 | 3635 | 31 |
| 388 | 20241204 | 131400 | 2387561250 | 3635 | 3630 | 3635 | 3630 | 388 |
| 389 | 20241204 | 131300 | 2386152245 | 3630 | 3635 | 3635 | 3630 | 5250 |
| 390 | 20241204 | 131200 | 2367084640 | 3630 | 3640 | 3640 | 3630 | 2087 |
| 391 | 20241204 | 131100 | 2359502595 | 3640 | 3645 | 3645 | 3640 | 662 |
| 392 | 20241204 | 131000 | 2357092910 | 3640 | 3645 | 3645 | 3640 | 2446 |
| 393 | 20241204 | 130900 | 2348189405 | 3650 | 3650 | 3650 | 3650 | 1000 |
| 394 | 20241204 | 130800 | 2344539405 | 3650 | 3640 | 3650 | 3640 | 33 |
| 395 | 20241204 | 130700 | 2344419245 | 3650 | 3650 | 3650 | 3650 | 3 |
| 396 | 20241204 | 130600 | 2344408295 | 3640 | 3640 | 3640 | 3640 | 0 |
| 397 | 20241204 | 130500 | 2344408295 | 3640 | 3640 | 3640 | 3640 | 546 |
| 398 | 20241204 | 130400 | 2342420855 | 3635 | 3630 | 3640 | 3630 | 840 |
| 399 | 20241204 | 130300 | 2339366055 | 3635 | 3650 | 3650 | 3635 | 3601 |
| 400 | 20241204 | 130200 | 2326260730 | 3655 | 3655 | 3655 | 3655 | 0 |
| 401 | 20241204 | 130100 | 2326260730 | 3655 | 3655 | 3655 | 3650 | 78 |
| 402 | 20241204 | 130000 | 2325975955 | 3655 | 3650 | 3655 | 3650 | 63 |
| 403 | 20241204 | 125900 | 2325745990 | 3660 | 3660 | 3660 | 3660 | 278 |
| 404 | 20241204 | 125800 | 2324728510 | 3660 | 3660 | 3660 | 3660 | 0 |
| 405 | 20241204 | 125700 | 2324728510 | 3660 | 3650 | 3660 | 3650 | 294 |
| 406 | 20241204 | 125600 | 2323653475 | 3650 | 3645 | 3650 | 3645 | 2074 |
| 407 | 20241204 | 125500 | 2316088875 | 3650 | 3650 | 3650 | 3645 | 4146 |
| 408 | 20241204 | 125400 | 2300962900 | 3650 | 3650 | 3650 | 3650 | 618 |
| 409 | 20241204 | 125300 | 2298707200 | 3650 | 3650 | 3650 | 3650 | 485 |
| 410 | 20241204 | 125200 | 2296936950 | 3650 | 3650 | 3650 | 3650 | 132 |
| 411 | 20241204 | 125100 | 2296455150 | 3650 | 3650 | 3650 | 3650 | 612 |
| 412 | 20241204 | 125000 | 2294221350 | 3650 | 3670 | 3670 | 3650 | 4443 |
| 413 | 20241204 | 124900 | 2277990020 | 3665 | 3660 | 3665 | 3655 | 4375 |
| 414 | 20241204 | 124800 | 2261975940 | 3665 | 3670 | 3670 | 3665 | 1562 |
| 415 | 20241204 | 124700 | 2256245885 | 3670 | 3670 | 3675 | 3670 | 7920 |
| 416 | 20241204 | 124600 | 2227178660 | 3670 | 3665 | 3670 | 3665 | 239 |
| 417 | 20241204 | 124500 | 2226302700 | 3670 | 3670 | 3670 | 3665 | 40 |
| 418 | 20241204 | 124400 | 2226156075 | 3670 | 3670 | 3670 | 3665 | 3366 |
| 419 | 20241204 | 124300 | 2213805655 | 3665 | 3670 | 3670 | 3665 | 243 |
| 420 | 20241204 | 124200 | 2212913920 | 3670 | 3680 | 3680 | 3655 | 7280 |
| 421 | 20241204 | 124100 | 2186195870 | 3690 | 3690 | 3690 | 3680 | 412 |
| 422 | 20241204 | 124000 | 2184679030 | 3690 | 3700 | 3700 | 3685 | 3598 |
| 423 | 20241204 | 123900 | 2171395315 | 3700 | 3685 | 3740 | 3685 | 27949 |
| 424 | 20241204 | 123800 | 2067843275 | 3690 | 3660 | 3690 | 3660 | 4460 |
| 425 | 20241204 | 123700 | 2051437035 | 3655 | 3670 | 3670 | 3655 | 285 |
| 426 | 20241204 | 123600 | 2050393435 | 3670 | 3670 | 3670 | 3665 | 203 |
| 427 | 20241204 | 123500 | 2049648850 | 3665 | 3660 | 3670 | 3660 | 2580 |
| 428 | 20241204 | 123400 | 2040193850 | 3665 | 3665 | 3665 | 3665 | 1 |
| 429 | 20241204 | 123300 | 2040190185 | 3660 | 3660 | 3660 | 3660 | 777 |
| 430 | 20241204 | 123200 | 2037346365 | 3660 | 3655 | 3660 | 3655 | 535 |
| 431 | 20241204 | 123100 | 2035390890 | 3655 | 3660 | 3660 | 3655 | 287 |
| 432 | 20241204 | 123000 | 2034341505 | 3655 | 3660 | 3660 | 3650 | 77 |
| 433 | 20241204 | 122900 | 2034059890 | 3660 | 3660 | 3665 | 3660 | 1104 |
| 434 | 20241204 | 122800 | 2030017890 | 3670 | 3660 | 3670 | 3660 | 171 |
| 435 | 20241204 | 122700 | 2029391450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 436 | 20241204 | 122600 | 2029391450 | 3650 | 3670 | 3670 | 3650 | 70 |
| 437 | 20241204 | 122500 | 2029135400 | 3665 | 3670 | 3670 | 3665 | 436 |
| 438 | 20241204 | 122400 | 2027537205 | 3670 | 3670 | 3670 | 3670 | 611 |
| 439 | 20241204 | 122300 | 2025294835 | 3670 | 3665 | 3670 | 3665 | 2479 |
| 440 | 20241204 | 122200 | 2016200105 | 3660 | 3645 | 3660 | 3645 | 1264 |
| 441 | 20241204 | 122100 | 2011582400 | 3645 | 3645 | 3645 | 3645 | 1098 |
| 442 | 20241204 | 122000 | 2007580190 | 3645 | 3650 | 3650 | 3645 | 1335 |
| 443 | 20241204 | 121900 | 2002713235 | 3655 | 3650 | 3655 | 3650 | 70 |
| 444 | 20241204 | 121800 | 2002457695 | 3650 | 3630 | 3650 | 3630 | 1982 |
| 445 | 20241204 | 121700 | 1995234035 | 3645 | 3630 | 3645 | 3630 | 8 |
| 446 | 20241204 | 121600 | 1995204980 | 3630 | 3630 | 3630 | 3630 | 100 |
| 447 | 20241204 | 121500 | 1994841980 | 3630 | 3630 | 3630 | 3630 | 394 |
| 448 | 20241204 | 121400 | 1993411760 | 3630 | 3640 | 3640 | 3630 | 1336 |
| 449 | 20241204 | 121300 | 1988551400 | 3645 | 3650 | 3650 | 3645 | 2113 |
| 450 | 20241204 | 121200 | 1980840720 | 3650 | 3660 | 3660 | 3650 | 1237 |
| 451 | 20241204 | 121100 | 1976316390 | 3660 | 3660 | 3665 | 3655 | 342 |
| 452 | 20241204 | 121000 | 1975065770 | 3655 | 3645 | 3660 | 3645 | 1387 |
| 453 | 20241204 | 120900 | 1970008080 | 3645 | 3645 | 3650 | 3645 | 125 |
| 454 | 20241204 | 120800 | 1969552405 | 3660 | 3670 | 3670 | 3660 | 21 |
| 455 | 20241204 | 120700 | 1969475535 | 3645 | 3655 | 3655 | 3640 | 5709 |
| 456 | 20241204 | 120600 | 1948659315 | 3655 | 3655 | 3675 | 3655 | 308 |
| 457 | 20241204 | 120500 | 1947532445 | 3655 | 3680 | 3685 | 3650 | 4311 |
| 458 | 20241204 | 120400 | 1931700355 | 3680 | 3680 | 3690 | 3670 | 5157 |
| 459 | 20241204 | 120300 | 1912731070 | 3680 | 3650 | 3680 | 3650 | 5378 |
| 460 | 20241204 | 120200 | 1893008255 | 3650 | 3650 | 3665 | 3640 | 1141 |
| 461 | 20241204 | 120100 | 1888833770 | 3655 | 3630 | 3655 | 3630 | 7672 |
| 462 | 20241204 | 120000 | 1860885760 | 3630 | 3625 | 3630 | 3625 | 1652 |
| 463 | 20241204 | 115900 | 1854889005 | 3620 | 3630 | 3635 | 3620 | 1378 |
| 464 | 20241204 | 115800 | 1849881190 | 3630 | 3630 | 3630 | 3630 | 73 |
| 465 | 20241204 | 115700 | 1849616200 | 3615 | 3615 | 3615 | 3615 | 540 |
| 466 | 20241204 | 115600 | 1847664100 | 3605 | 3605 | 3610 | 3600 | 1022 |
| 467 | 20241204 | 115500 | 1843976695 | 3610 | 3610 | 3610 | 3600 | 1076 |
| 468 | 20241204 | 115400 | 1840098140 | 3610 | 3625 | 3625 | 3610 | 2951 |
| 469 | 20241204 | 115300 | 1829410295 | 3625 | 3630 | 3630 | 3625 | 818 |
| 470 | 20241204 | 115200 | 1826441080 | 3630 | 3635 | 3635 | 3630 | 2907 |
| 471 | 20241204 | 115100 | 1815874670 | 3635 | 3640 | 3650 | 3635 | 3452 |
| 472 | 20241204 | 115000 | 1803294000 | 3645 | 3630 | 3645 | 3630 | 3521 |
| 473 | 20241204 | 114900 | 1790484090 | 3630 | 3630 | 3630 | 3630 | 363 |
| 474 | 20241204 | 114800 | 1789166400 | 3625 | 3620 | 3625 | 3620 | 1419 |
| 475 | 20241204 | 114700 | 1784023070 | 3620 | 3630 | 3630 | 3620 | 1651 |
| 476 | 20241204 | 114600 | 1778040240 | 3630 | 3615 | 3630 | 3610 | 4310 |
| 477 | 20241204 | 114500 | 1762423280 | 3620 | 3605 | 3625 | 3605 | 1159 |
| 478 | 20241204 | 114400 | 1758232730 | 3605 | 3595 | 3615 | 3590 | 3712 |
| 479 | 20241204 | 114300 | 1744860475 | 3595 | 3610 | 3610 | 3595 | 2012 |
| 480 | 20241204 | 114200 | 1737602240 | 3610 | 3590 | 3610 | 3585 | 2442 |
| 481 | 20241204 | 114100 | 1728796855 | 3590 | 3590 | 3590 | 3590 | 247 |
| 482 | 20241204 | 114000 | 1727910125 | 3590 | 3610 | 3615 | 3590 | 2402 |
| 483 | 20241204 | 113900 | 1719234400 | 3610 | 3590 | 3620 | 3590 | 6291 |
| 484 | 20241204 | 113800 | 1696556315 | 3590 | 3590 | 3590 | 3590 | 373 |
| 485 | 20241204 | 113700 | 1695217245 | 3590 | 3590 | 3590 | 3590 | 344 |
| 486 | 20241204 | 113600 | 1693982285 | 3590 | 3605 | 3610 | 3585 | 4196 |
| 487 | 20241204 | 113500 | 1678851730 | 3585 | 3610 | 3610 | 3585 | 2178 |
| 488 | 20241204 | 113400 | 1671020915 | 3610 | 3595 | 3610 | 3595 | 3106 |
| 489 | 20241204 | 113300 | 1659821665 | 3595 | 3590 | 3595 | 3590 | 3228 |
| 490 | 20241204 | 113200 | 1648225645 | 3590 | 3585 | 3595 | 3585 | 2514 |
| 491 | 20241204 | 113100 | 1639200320 | 3585 | 3570 | 3585 | 3570 | 1170 |
| 492 | 20241204 | 113000 | 1635013285 | 3570 | 3570 | 3570 | 3570 | 907 |
| 493 | 20241204 | 112900 | 1631775295 | 3570 | 3575 | 3575 | 3570 | 473 |
| 494 | 20241204 | 112800 | 1630084625 | 3575 | 3565 | 3575 | 3565 | 1002 |
| 495 | 20241204 | 112700 | 1626506805 | 3560 | 3560 | 3560 | 3560 | 62 |
| 496 | 20241204 | 112600 | 1626286085 | 3560 | 3560 | 3560 | 3560 | 29 |
| 497 | 20241204 | 112500 | 1626182845 | 3560 | 3550 | 3560 | 3550 | 769 |
| 498 | 20241204 | 112400 | 1623449835 | 3550 | 3550 | 3550 | 3545 | 121 |
| 499 | 20241204 | 112300 | 1623020590 | 3560 | 3565 | 3565 | 3560 | 83 |
| 500 | 20241204 | 112200 | 1622724700 | 3565 | 3555 | 3565 | 3545 | 3798 |
| 501 | 20241204 | 112100 | 1609203940 | 3550 | 3545 | 3550 | 3545 | 1169 |
| 502 | 20241204 | 112000 | 1605058010 | 3520 | 3525 | 3525 | 3520 | 1086 |
| 503 | 20241204 | 111900 | 1601234930 | 3540 | 3540 | 3540 | 3540 | 167 |
| 504 | 20241204 | 111800 | 1600643750 | 3520 | 3520 | 3520 | 3520 | 118 |
| 505 | 20241204 | 111700 | 1600228390 | 3540 | 3540 | 3540 | 3540 | 130 |
| 506 | 20241204 | 111600 | 1599768190 | 3520 | 3520 | 3520 | 3520 | 244 |
| 507 | 20241204 | 111500 | 1598909310 | 3515 | 3540 | 3540 | 3515 | 1119 |
| 508 | 20241204 | 111400 | 1594963075 | 3545 | 3545 | 3545 | 3545 | 5 |
| 509 | 20241204 | 111300 | 1594945350 | 3545 | 3545 | 3545 | 3545 | 631 |
| 510 | 20241204 | 111200 | 1592708455 | 3545 | 3545 | 3545 | 3545 | 0 |
| 511 | 20241204 | 111100 | 1592708455 | 3545 | 3545 | 3545 | 3545 | 21 |
| 512 | 20241204 | 111000 | 1592634010 | 3550 | 3550 | 3550 | 3550 | 0 |
| 513 | 20241204 | 110900 | 1592634010 | 3550 | 3550 | 3550 | 3550 | 106 |
| 514 | 20241204 | 110800 | 1592257710 | 3555 | 3555 | 3555 | 3555 | 92 |
| 515 | 20241204 | 110700 | 1591930650 | 3555 | 3535 | 3555 | 3535 | 2352 |
| 516 | 20241204 | 110600 | 1583587710 | 3520 | 3535 | 3535 | 3520 | 677 |
| 517 | 20241204 | 110500 | 1581204520 | 3525 | 3530 | 3530 | 3525 | 102 |
| 518 | 20241204 | 110400 | 1580844960 | 3530 | 3530 | 3530 | 3530 | 103 |
| 519 | 20241204 | 110300 | 1580481370 | 3545 | 3545 | 3545 | 3545 | 0 |
| 520 | 20241204 | 110200 | 1580481370 | 3545 | 3545 | 3545 | 3545 | 0 |
| 521 | 20241204 | 110100 | 1580481370 | 3545 | 3545 | 3545 | 3545 | 66 |
| 522 | 20241204 | 110000 | 1580247400 | 3545 | 3525 | 3545 | 3525 | 453 |
| 523 | 20241204 | 105900 | 1578646105 | 3525 | 3525 | 3525 | 3525 | 262 |
| 524 | 20241204 | 105800 | 1577722555 | 3540 | 3540 | 3540 | 3540 | 0 |
| 525 | 20241204 | 105700 | 1577722555 | 3540 | 3540 | 3540 | 3520 | 377 |
| 526 | 20241204 | 105600 | 1576389465 | 3540 | 3540 | 3540 | 3540 | 20 |
| 527 | 20241204 | 105500 | 1576318665 | 3525 | 3540 | 3540 | 3525 | 1001 |
| 528 | 20241204 | 105400 | 1572775140 | 3540 | 3540 | 3540 | 3540 | 1500 |
| 529 | 20241204 | 105300 | 1567465140 | 3520 | 3520 | 3520 | 3520 | 0 |
| 530 | 20241204 | 105200 | 1567465140 | 3520 | 3535 | 3535 | 3520 | 353 |
| 531 | 20241204 | 105100 | 1566222415 | 3540 | 3520 | 3540 | 3520 | 223 |
| 532 | 20241204 | 105000 | 1565434455 | 3510 | 3510 | 3510 | 3510 | 614 |
| 533 | 20241204 | 104900 | 1563279315 | 3505 | 3510 | 3510 | 3505 | 78 |
| 534 | 20241204 | 104800 | 1563005725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 535 | 20241204 | 104700 | 1563005725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 536 | 20241204 | 104600 | 1563005725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 537 | 20241204 | 104500 | 1563005725 | 3520 | 3520 | 3520 | 3520 | 0 |
| 538 | 20241204 | 104400 | 1563005725 | 3520 | 3505 | 3520 | 3505 | 3 |
| 539 | 20241204 | 104300 | 1562995180 | 3505 | 3505 | 3505 | 3505 | 54 |
| 540 | 20241204 | 104200 | 1562805910 | 3520 | 3520 | 3520 | 3520 | 104 |
| 541 | 20241204 | 104100 | 1562439830 | 3505 | 3505 | 3505 | 3505 | 1 |
| 542 | 20241204 | 104000 | 1562436325 | 3505 | 3505 | 3505 | 3505 | 33 |
| 543 | 20241204 | 103900 | 1562320660 | 3525 | 3500 | 3525 | 3500 | 486 |
| 544 | 20241204 | 103800 | 1560619635 | 3485 | 3525 | 3525 | 3485 | 8594 |
| 545 | 20241204 | 103700 | 1530519775 | 3530 | 3530 | 3530 | 3530 | 1460 |
| 546 | 20241204 | 103600 | 1525365975 | 3535 | 3530 | 3535 | 3530 | 654 |
| 547 | 20241204 | 103500 | 1523056805 | 3530 | 3530 | 3530 | 3530 | 55 |
| 548 | 20241204 | 103400 | 1522862655 | 3520 | 3525 | 3525 | 3520 | 2360 |
| 549 | 20241204 | 103300 | 1514554570 | 3525 | 3520 | 3525 | 3520 | 938 |
| 550 | 20241204 | 103200 | 1511248825 | 3520 | 3520 | 3520 | 3520 | 500 |
| 551 | 20241204 | 103100 | 1509488825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 552 | 20241204 | 103000 | 1509488825 | 3525 | 3515 | 3525 | 3515 | 6 |
| 553 | 20241204 | 102900 | 1509467685 | 3520 | 3505 | 3520 | 3500 | 331 |
| 554 | 20241204 | 102800 | 1508308445 | 3505 | 3515 | 3515 | 3505 | 5 |
| 555 | 20241204 | 102700 | 1508290880 | 3515 | 3525 | 3525 | 3515 | 1845 |
| 556 | 20241204 | 102600 | 1501802360 | 3525 | 3520 | 3525 | 3520 | 216 |
| 557 | 20241204 | 102500 | 1501041960 | 3520 | 3520 | 3520 | 3520 | 2 |
| 558 | 20241204 | 102400 | 1501034920 | 3520 | 3525 | 3525 | 3520 | 337 |
| 559 | 20241204 | 102300 | 1499847310 | 3520 | 3510 | 3520 | 3510 | 155 |
| 560 | 20241204 | 102200 | 1499303235 | 3510 | 3505 | 3510 | 3495 | 3216 |
| 561 | 20241204 | 102100 | 1488017025 | 3485 | 3505 | 3505 | 3485 | 1390 |
| 562 | 20241204 | 102000 | 1483172765 | 3485 | 3495 | 3495 | 3485 | 730 |
| 563 | 20241204 | 101900 | 1480625165 | 3485 | 3485 | 3485 | 3485 | 0 |
| 564 | 20241204 | 101800 | 1480625165 | 3485 | 3490 | 3490 | 3485 | 279 |
| 565 | 20241204 | 101700 | 1479651850 | 3490 | 3505 | 3505 | 3490 | 837 |
| 566 | 20241204 | 101600 | 1476730565 | 3510 | 3510 | 3510 | 3510 | 4 |
| 567 | 20241204 | 101500 | 1476716525 | 3505 | 3505 | 3505 | 3505 | 1832 |
| 568 | 20241204 | 101400 | 1470295365 | 3505 | 3490 | 3505 | 3490 | 164 |
| 569 | 20241204 | 101300 | 1469722705 | 3485 | 3485 | 3485 | 3485 | 55 |
| 570 | 20241204 | 101200 | 1469531030 | 3485 | 3505 | 3505 | 3485 | 3724 |
| 571 | 20241204 | 101100 | 1456552850 | 3485 | 3505 | 3505 | 3485 | 1849 |
| 572 | 20241204 | 101000 | 1450106920 | 3505 | 3505 | 3505 | 3485 | 773 |
| 573 | 20241204 | 100900 | 1447412515 | 3490 | 3495 | 3505 | 3490 | 1178 |
| 574 | 20241204 | 100800 | 1443298630 | 3505 | 3505 | 3505 | 3505 | 20 |
| 575 | 20241204 | 100700 | 1443228530 | 3510 | 3490 | 3510 | 3485 | 1152 |
| 576 | 20241204 | 100600 | 1439212585 | 3490 | 3500 | 3510 | 3490 | 2891 |
| 577 | 20241204 | 100500 | 1429113395 | 3500 | 3500 | 3500 | 3500 | 137 |
| 578 | 20241204 | 100400 | 1428633895 | 3500 | 3510 | 3510 | 3500 | 419 |
| 579 | 20241204 | 100300 | 1427165660 | 3520 | 3515 | 3525 | 3515 | 401 |
| 580 | 20241204 | 100200 | 1425755640 | 3515 | 3520 | 3520 | 3515 | 1985 |
| 581 | 20241204 | 100100 | 1418769360 | 3525 | 3525 | 3525 | 3525 | 214 |
| 582 | 20241204 | 100000 | 1418015010 | 3525 | 3520 | 3525 | 3520 | 591 |
| 583 | 20241204 | 095900 | 1415933685 | 3520 | 3515 | 3520 | 3515 | 926 |
| 584 | 20241204 | 095800 | 1412674280 | 3515 | 3520 | 3520 | 3515 | 184 |
| 585 | 20241204 | 095700 | 1412026620 | 3515 | 3520 | 3520 | 3515 | 220 |
| 586 | 20241204 | 095600 | 1411252320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 587 | 20241204 | 095500 | 1411252320 | 3525 | 3510 | 3525 | 3510 | 7 |
| 588 | 20241204 | 095400 | 1411227720 | 3515 | 3520 | 3520 | 3510 | 17 |
| 589 | 20241204 | 095300 | 1411167915 | 3520 | 3505 | 3520 | 3500 | 901 |
| 590 | 20241204 | 095200 | 1408007615 | 3520 | 3515 | 3520 | 3500 | 1866 |
| 591 | 20241204 | 095100 | 1401463785 | 3515 | 3515 | 3515 | 3515 | 877 |
| 592 | 20241204 | 095000 | 1398381130 | 3515 | 3510 | 3515 | 3510 | 1020 |
| 593 | 20241204 | 094900 | 1394800920 | 3510 | 3515 | 3515 | 3510 | 1500 |
| 594 | 20241204 | 094800 | 1389533280 | 3520 | 3520 | 3520 | 3520 | 14 |
| 595 | 20241204 | 094700 | 1389484000 | 3515 | 3510 | 3515 | 3510 | 250 |
| 596 | 20241204 | 094600 | 1388606475 | 3510 | 3515 | 3520 | 3510 | 2181 |
| 597 | 20241204 | 094500 | 1380944085 | 3515 | 3495 | 3515 | 3495 | 1028 |
| 598 | 20241204 | 094400 | 1377331975 | 3495 | 3510 | 3515 | 3495 | 132 |
| 599 | 20241204 | 094300 | 1376869630 | 3510 | 3505 | 3510 | 3500 | 2283 |
| 600 | 20241204 | 094200 | 1368878535 | 3500 | 3510 | 3510 | 3500 | 3393 |
| 601 | 20241204 | 094100 | 1356982365 | 3510 | 3515 | 3520 | 3510 | 1366 |
| 602 | 20241204 | 094000 | 1352185455 | 3515 | 3530 | 3530 | 3515 | 2246 |
| 603 | 20241204 | 093900 | 1344279675 | 3535 | 3550 | 3550 | 3535 | 346 |
| 604 | 20241204 | 093800 | 1343056180 | 3545 | 3545 | 3550 | 3545 | 874 |
| 605 | 20241204 | 093700 | 1339957840 | 3545 | 3550 | 3555 | 3545 | 378 |
| 606 | 20241204 | 093600 | 1338616560 | 3550 | 3540 | 3550 | 3540 | 5469 |
| 607 | 20241204 | 093500 | 1319209220 | 3520 | 3540 | 3540 | 3520 | 438 |
| 608 | 20241204 | 093400 | 1317666820 | 3530 | 3530 | 3540 | 3520 | 163 |
| 609 | 20241204 | 093300 | 1317091385 | 3515 | 3520 | 3520 | 3515 | 2847 |
| 610 | 20241204 | 093200 | 1307070570 | 3525 | 3535 | 3535 | 3525 | 2213 |
| 611 | 20241204 | 093100 | 1299269700 | 3525 | 3555 | 3555 | 3510 | 2727 |
| 612 | 20241204 | 093000 | 1289670775 | 3530 | 3540 | 3540 | 3530 | 1804 |
| 613 | 20241204 | 092900 | 1283297940 | 3540 | 3570 | 3570 | 3540 | 967 |
| 614 | 20241204 | 092800 | 1279874350 | 3550 | 3555 | 3570 | 3550 | 682 |
| 615 | 20241204 | 092700 | 1277452800 | 3570 | 3565 | 3570 | 3545 | 1450 |
| 616 | 20241204 | 092600 | 1272294795 | 3565 | 3575 | 3575 | 3565 | 1364 |
| 617 | 20241204 | 092500 | 1267430085 | 3575 | 3565 | 3575 | 3565 | 162 |
| 618 | 20241204 | 092400 | 1266851545 | 3560 | 3560 | 3575 | 3560 | 144 |
| 619 | 20241204 | 092300 | 1266338100 | 3565 | 3570 | 3575 | 3560 | 1388 |
| 620 | 20241204 | 092200 | 1261391780 | 3570 | 3570 | 3570 | 3570 | 2892 |
| 621 | 20241204 | 092100 | 1251067340 | 3575 | 3550 | 3580 | 3550 | 2700 |
| 622 | 20241204 | 092000 | 1241423925 | 3565 | 3545 | 3565 | 3540 | 2922 |
| 623 | 20241204 | 091900 | 1231045875 | 3540 | 3545 | 3550 | 3540 | 2179 |
| 624 | 20241204 | 091800 | 1223317870 | 3550 | 3540 | 3550 | 3540 | 860 |
| 625 | 20241204 | 091700 | 1220264880 | 3540 | 3540 | 3550 | 3540 | 504 |
| 626 | 20241204 | 091600 | 1218480620 | 3550 | 3540 | 3550 | 3515 | 3070 |
| 627 | 20241204 | 091500 | 1207652335 | 3530 | 3535 | 3550 | 3530 | 5162 |
| 628 | 20241204 | 091400 | 1189415345 | 3535 | 3535 | 3535 | 3530 | 1247 |
| 629 | 20241204 | 091300 | 1185010320 | 3540 | 3550 | 3550 | 3530 | 7937 |
| 630 | 20241204 | 091200 | 1156945410 | 3555 | 3570 | 3570 | 3555 | 228 |
| 631 | 20241204 | 091100 | 1156133575 | 3575 | 3560 | 3575 | 3560 | 10 |
| 632 | 20241204 | 091000 | 1156097945 | 3580 | 3570 | 3585 | 3550 | 5248 |
| 633 | 20241204 | 090900 | 1137322500 | 3555 | 3575 | 3575 | 3555 | 2904 |
| 634 | 20241204 | 090800 | 1126988780 | 3555 | 3580 | 3590 | 3555 | 19737 |
| 635 | 20241204 | 090700 | 1056567860 | 3575 | 3615 | 3670 | 3550 | 18742 |
| 636 | 20241204 | 090600 | 989055195 | 3630 | 3660 | 3675 | 3610 | 54218 |
| 637 | 20241204 | 090500 | 791956860 | 3665 | 3560 | 3665 | 3555 | 29919 |
| 638 | 20241204 | 090400 | 684025580 | 3560 | 3565 | 3585 | 3555 | 16553 |
| 639 | 20241204 | 090300 | 624899140 | 3570 | 3570 | 3590 | 3525 | 12747 |
| 640 | 20241204 | 090200 | 579531330 | 3590 | 3590 | 3655 | 3565 | 58680 |
| 641 | 20241204 | 090100 | 367723295 | 3600 | 3475 | 3600 | 3465 | 63880 |
| 642 | 20241204 | 090000 | 141295235 | 3465 | 3480 | 3485 | 3460 | 27522 |