31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 3 | 20230913 | 192300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230913 | 192200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230913 | 192100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230913 | 192000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230913 | 191900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230913 | 191800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230913 | 191700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230913 | 191600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230913 | 191500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230913 | 191400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230913 | 191300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230913 | 191200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230913 | 191100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230913 | 191000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230913 | 190900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230913 | 190800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230913 | 190700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230913 | 190600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230913 | 190500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230913 | 190400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230913 | 190300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230913 | 190200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230913 | 190100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230913 | 190000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230913 | 185900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230913 | 185800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230913 | 185700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230913 | 185600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230913 | 185500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230913 | 185400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 33 | 20230913 | 185300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230913 | 185200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230913 | 185100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230913 | 185000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230913 | 184900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230913 | 184800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230913 | 184700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230913 | 184600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230913 | 184500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230913 | 184400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230913 | 184300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230913 | 184200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230913 | 184100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230913 | 184000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230913 | 183900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230913 | 183800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230913 | 183700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230913 | 183600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230913 | 183500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230913 | 183400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230913 | 183300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230913 | 183200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230913 | 183100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230913 | 183000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230913 | 182900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230913 | 182800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230913 | 182700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230913 | 182600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230913 | 182500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230913 | 182400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 63 | 20230913 | 182300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230913 | 182200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230913 | 182100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230913 | 182000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230913 | 181900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230913 | 181800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230913 | 181700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230913 | 181600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230913 | 181500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230913 | 181400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230913 | 181300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230913 | 181200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230913 | 181100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230913 | 181000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230913 | 180900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230913 | 180800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230913 | 180700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230913 | 180600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230913 | 180500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230913 | 180400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230913 | 180300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230913 | 180200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230913 | 180100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230913 | 180000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230913 | 175900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230913 | 175800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230913 | 175700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230913 | 175600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230913 | 175500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230913 | 175400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 93 | 20230913 | 175300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230913 | 175200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230913 | 175100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230913 | 175000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230913 | 174900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230913 | 174800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230913 | 174700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230913 | 174600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230913 | 174500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230913 | 174400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230913 | 174300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230913 | 174200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230913 | 174100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230913 | 174000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230913 | 173900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230913 | 173800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230913 | 173700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230913 | 173600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230913 | 173500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230913 | 173400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230913 | 173300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230913 | 173200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230913 | 173100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230913 | 173000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230913 | 172900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230913 | 172800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230913 | 172700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230913 | 172600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230913 | 172500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230913 | 172400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 123 | 20230913 | 172300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230913 | 172200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230913 | 172100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230913 | 172000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230913 | 171900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230913 | 171800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230913 | 171700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230913 | 171600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230913 | 171500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230913 | 171400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230913 | 171300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230913 | 171200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230913 | 171100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230913 | 171000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230913 | 170900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230913 | 170800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230913 | 170700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230913 | 170600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230913 | 170500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230913 | 170400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230913 | 170300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230913 | 170200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230913 | 170100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230913 | 170000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230913 | 165900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230913 | 165800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230913 | 165700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230913 | 165600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230913 | 165500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230913 | 165400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 153 | 20230913 | 165300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230913 | 165200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230913 | 165100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230913 | 165000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230913 | 164900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230913 | 164800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230913 | 164700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230913 | 164600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230913 | 164500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230913 | 164400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230913 | 164300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230913 | 164200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230913 | 164100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230913 | 164000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230913 | 163900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230913 | 163800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230913 | 163700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230913 | 163600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230913 | 163500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230913 | 163400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230913 | 163300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230913 | 163200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230913 | 163100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230913 | 163000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230913 | 162900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230913 | 162800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230913 | 162700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230913 | 162600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230913 | 162500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230913 | 162400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 183 | 20230913 | 162300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230913 | 162200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230913 | 162100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230913 | 162000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230913 | 161900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230913 | 161800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230913 | 161700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230913 | 161600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230913 | 161500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230913 | 161400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230913 | 161300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230913 | 161200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230913 | 161100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230913 | 161000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20230913 | 160900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20230913 | 160800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20230913 | 160700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20230913 | 160600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20230913 | 160500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20230913 | 160400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20230913 | 160300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230913 | 160200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20230913 | 160100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20230913 | 160000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20230913 | 155900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230913 | 155800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20230913 | 155700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20230913 | 155600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20230913 | 155500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20230913 | 155400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 213 | 20230913 | 155300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20230913 | 155200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20230913 | 155100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20230913 | 155000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20230913 | 154900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20230913 | 154800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20230913 | 154700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20230913 | 154600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20230913 | 154500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20230913 | 154400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20230913 | 154300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20230913 | 154200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20230913 | 154100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20230913 | 154000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20230913 | 153900 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20230913 | 153800 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20230913 | 153700 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20230913 | 153600 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20230913 | 153500 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20230913 | 153400 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20230913 | 153300 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20230913 | 153200 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20230913 | 153100 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20230913 | 153000 | 4115014775 | 2700 | 2700 | 2700 | 2700 | 19778 |
| 237 | 20230913 | 152900 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20230913 | 152800 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20230913 | 152700 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20230913 | 152600 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20230913 | 152500 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20230913 | 152400 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 243 | 20230913 | 152300 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20230913 | 152200 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20230913 | 152100 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230913 | 152000 | 4061614175 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20230913 | 151900 | 4061614175 | 2695 | 2680 | 2695 | 2675 | 18020 |
| 248 | 20230913 | 151800 | 4013262640 | 2680 | 2680 | 2685 | 2675 | 1488 |
| 249 | 20230913 | 151700 | 4009277280 | 2685 | 2680 | 2685 | 2670 | 6172 |
| 250 | 20230913 | 151600 | 3992747965 | 2680 | 2670 | 2680 | 2665 | 2472 |
| 251 | 20230913 | 151500 | 3986140470 | 2680 | 2675 | 2680 | 2675 | 2870 |
| 252 | 20230913 | 151400 | 3978462480 | 2675 | 2665 | 2675 | 2660 | 2665 |
| 253 | 20230913 | 151300 | 3971357855 | 2670 | 2675 | 2675 | 2670 | 347 |
| 254 | 20230913 | 151200 | 3970431355 | 2675 | 2665 | 2675 | 2665 | 963 |
| 255 | 20230913 | 151100 | 3967863065 | 2665 | 2675 | 2675 | 2665 | 2301 |
| 256 | 20230913 | 151000 | 3961709735 | 2675 | 2675 | 2675 | 2675 | 123 |
| 257 | 20230913 | 150900 | 3961380710 | 2680 | 2680 | 2680 | 2665 | 2142 |
| 258 | 20230913 | 150800 | 3955668595 | 2680 | 2675 | 2680 | 2670 | 240 |
| 259 | 20230913 | 150700 | 3955026535 | 2680 | 2680 | 2680 | 2675 | 1060 |
| 260 | 20230913 | 150600 | 3952185985 | 2680 | 2675 | 2680 | 2670 | 2979 |
| 261 | 20230913 | 150500 | 3944231670 | 2680 | 2685 | 2685 | 2670 | 457 |
| 262 | 20230913 | 150400 | 3943005145 | 2685 | 2685 | 2685 | 2685 | 2 |
| 263 | 20230913 | 150300 | 3942999775 | 2685 | 2670 | 2685 | 2670 | 466 |
| 264 | 20230913 | 150200 | 3941751815 | 2685 | 2680 | 2685 | 2670 | 827 |
| 265 | 20230913 | 150100 | 3939536840 | 2680 | 2685 | 2690 | 2680 | 235 |
| 266 | 20230913 | 150000 | 3938905315 | 2690 | 2675 | 2690 | 2670 | 4013 |
| 267 | 20230913 | 145900 | 3928149765 | 2680 | 2675 | 2680 | 2670 | 3974 |
| 268 | 20230913 | 145800 | 3917520680 | 2665 | 2675 | 2675 | 2665 | 8922 |
| 269 | 20230913 | 145700 | 3893701245 | 2680 | 2675 | 2680 | 2670 | 4261 |
| 270 | 20230913 | 145600 | 3882305200 | 2680 | 2680 | 2680 | 2675 | 3670 |
| 271 | 20230913 | 145500 | 3872487915 | 2680 | 2680 | 2680 | 2680 | 208 |
| 272 | 20230913 | 145400 | 3871930475 | 2680 | 2680 | 2680 | 2675 | 3252 |
| 273 | 20230913 | 145300 | 3863222850 | 2680 | 2685 | 2685 | 2680 | 2002 |
| 274 | 20230913 | 145200 | 3857857460 | 2685 | 2680 | 2685 | 2680 | 54 |
| 275 | 20230913 | 145100 | 3857712735 | 2680 | 2685 | 2685 | 2680 | 1301 |
| 276 | 20230913 | 145000 | 3854220515 | 2685 | 2680 | 2685 | 2680 | 153 |
| 277 | 20230913 | 144900 | 3853810435 | 2685 | 2680 | 2685 | 2680 | 1199 |
| 278 | 20230913 | 144800 | 3850597030 | 2685 | 2680 | 2685 | 2680 | 44 |
| 279 | 20230913 | 144700 | 3850479050 | 2685 | 2685 | 2685 | 2680 | 457 |
| 280 | 20230913 | 144600 | 3849254115 | 2685 | 2680 | 2685 | 2680 | 415 |
| 281 | 20230913 | 144500 | 3848141380 | 2685 | 2685 | 2685 | 2680 | 183 |
| 282 | 20230913 | 144400 | 3847650885 | 2680 | 2680 | 2685 | 2680 | 68 |
| 283 | 20230913 | 144300 | 3847468605 | 2680 | 2680 | 2685 | 2680 | 899 |
| 284 | 20230913 | 144200 | 3845059160 | 2685 | 2680 | 2685 | 2680 | 179 |
| 285 | 20230913 | 144100 | 3844579330 | 2685 | 2685 | 2685 | 2680 | 430 |
| 286 | 20230913 | 144000 | 3843425545 | 2685 | 2685 | 2690 | 2685 | 1742 |
| 287 | 20230913 | 143900 | 3838748255 | 2690 | 2690 | 2690 | 2685 | 2368 |
| 288 | 20230913 | 143800 | 3832379140 | 2690 | 2680 | 2690 | 2680 | 2267 |
| 289 | 20230913 | 143700 | 3826303520 | 2690 | 2690 | 2690 | 2690 | 5 |
| 290 | 20230913 | 143600 | 3826290070 | 2690 | 2685 | 2690 | 2680 | 1084 |
| 291 | 20230913 | 143500 | 3823379740 | 2690 | 2685 | 2690 | 2685 | 4548 |
| 292 | 20230913 | 143400 | 3811154700 | 2690 | 2685 | 2690 | 2685 | 43 |
| 293 | 20230913 | 143300 | 3811039215 | 2690 | 2690 | 2690 | 2685 | 311 |
| 294 | 20230913 | 143200 | 3810202835 | 2690 | 2690 | 2690 | 2685 | 725 |
| 295 | 20230913 | 143100 | 3808255990 | 2690 | 2690 | 2690 | 2690 | 144 |
| 296 | 20230913 | 143000 | 3807868630 | 2690 | 2690 | 2690 | 2685 | 204 |
| 297 | 20230913 | 142900 | 3807320025 | 2685 | 2690 | 2695 | 2685 | 8262 |
| 298 | 20230913 | 142800 | 3785132590 | 2685 | 2690 | 2690 | 2685 | 737 |
| 299 | 20230913 | 142700 | 3783153740 | 2690 | 2690 | 2690 | 2690 | 5313 |
| 300 | 20230913 | 142600 | 3768861770 | 2700 | 2700 | 2700 | 2700 | 6 |
| 301 | 20230913 | 142500 | 3768845570 | 2700 | 2700 | 2700 | 2690 | 5029 |
| 302 | 20230913 | 142400 | 3755317480 | 2700 | 2695 | 2700 | 2695 | 2669 |
| 303 | 20230913 | 142300 | 3748124495 | 2695 | 2700 | 2700 | 2695 | 5219 |
| 304 | 20230913 | 142200 | 3734058460 | 2700 | 2695 | 2700 | 2695 | 142 |
| 305 | 20230913 | 142100 | 3733675755 | 2695 | 2695 | 2700 | 2695 | 2085 |
| 306 | 20230913 | 142000 | 3728056670 | 2700 | 2700 | 2700 | 2700 | 7 |
| 307 | 20230913 | 141900 | 3728037770 | 2700 | 2700 | 2700 | 2695 | 564 |
| 308 | 20230913 | 141800 | 3726517720 | 2695 | 2695 | 2700 | 2690 | 7787 |
| 309 | 20230913 | 141700 | 3705534115 | 2695 | 2705 | 2705 | 2695 | 662 |
| 310 | 20230913 | 141600 | 3703749460 | 2705 | 2705 | 2710 | 2700 | 13894 |
| 311 | 20230913 | 141500 | 3666192520 | 2705 | 2705 | 2710 | 2705 | 325 |
| 312 | 20230913 | 141400 | 3665312000 | 2710 | 2705 | 2710 | 2705 | 598 |
| 313 | 20230913 | 141300 | 3663691845 | 2705 | 2710 | 2710 | 2705 | 351 |
| 314 | 20230913 | 141200 | 3662742385 | 2710 | 2705 | 2710 | 2705 | 1441 |
| 315 | 20230913 | 141100 | 3658837670 | 2710 | 2705 | 2710 | 2705 | 340 |
| 316 | 20230913 | 141000 | 3657917780 | 2710 | 2715 | 2715 | 2710 | 1827 |
| 317 | 20230913 | 140900 | 3652965660 | 2710 | 2710 | 2710 | 2705 | 2217 |
| 318 | 20230913 | 140800 | 3646958090 | 2710 | 2710 | 2710 | 2710 | 25 |
| 319 | 20230913 | 140700 | 3646890340 | 2710 | 2710 | 2710 | 2710 | 289 |
| 320 | 20230913 | 140600 | 3646107150 | 2710 | 2710 | 2710 | 2705 | 1873 |
| 321 | 20230913 | 140500 | 3641032820 | 2710 | 2710 | 2710 | 2705 | 1006 |
| 322 | 20230913 | 140400 | 3638311560 | 2710 | 2715 | 2715 | 2710 | 3633 |
| 323 | 20230913 | 140300 | 3628466105 | 2715 | 2710 | 2715 | 2710 | 52 |
| 324 | 20230913 | 140200 | 3628325175 | 2710 | 2720 | 2720 | 2710 | 3660 |
| 325 | 20230913 | 140100 | 3618393885 | 2715 | 2715 | 2715 | 2715 | 3671 |
| 326 | 20230913 | 140000 | 3608427120 | 2725 | 2725 | 2730 | 2720 | 5018 |
| 327 | 20230913 | 135900 | 3594775875 | 2725 | 2725 | 2730 | 2720 | 4542 |
| 328 | 20230913 | 135800 | 3582401255 | 2730 | 2720 | 2730 | 2720 | 3164 |
| 329 | 20230913 | 135700 | 3573788850 | 2720 | 2720 | 2720 | 2720 | 6 |
| 330 | 20230913 | 135600 | 3573772530 | 2720 | 2720 | 2725 | 2720 | 3103 |
| 331 | 20230913 | 135500 | 3565332360 | 2720 | 2720 | 2720 | 2715 | 702 |
| 332 | 20230913 | 135400 | 3563423920 | 2715 | 2715 | 2720 | 2715 | 2309 |
| 333 | 20230913 | 135300 | 3557150610 | 2715 | 2720 | 2720 | 2715 | 1005 |
| 334 | 20230913 | 135200 | 3554417650 | 2720 | 2715 | 2720 | 2715 | 503 |
| 335 | 20230913 | 135100 | 3553052000 | 2715 | 2715 | 2720 | 2715 | 650 |
| 336 | 20230913 | 135000 | 3551287190 | 2715 | 2720 | 2720 | 2710 | 3385 |
| 337 | 20230913 | 134900 | 3542095260 | 2720 | 2720 | 2725 | 2720 | 3422 |
| 338 | 20230913 | 134800 | 3532787415 | 2725 | 2730 | 2730 | 2720 | 1766 |
| 339 | 20230913 | 134700 | 3527983850 | 2725 | 2725 | 2730 | 2725 | 1197 |
| 340 | 20230913 | 134600 | 3524719165 | 2725 | 2725 | 2730 | 2725 | 3319 |
| 341 | 20230913 | 134500 | 3515674880 | 2730 | 2720 | 2730 | 2720 | 909 |
| 342 | 20230913 | 134400 | 3513199310 | 2730 | 2730 | 2730 | 2720 | 2964 |
| 343 | 20230913 | 134300 | 3505110175 | 2730 | 2730 | 2730 | 2720 | 23398 |
| 344 | 20230913 | 134200 | 3441357385 | 2730 | 2725 | 2730 | 2725 | 3714 |
| 345 | 20230913 | 134100 | 3431235670 | 2725 | 2725 | 2725 | 2720 | 1341 |
| 346 | 20230913 | 134000 | 3427581695 | 2725 | 2725 | 2730 | 2725 | 6997 |
| 347 | 20230913 | 133900 | 3408502780 | 2730 | 2725 | 2730 | 2725 | 287 |
| 348 | 20230913 | 133800 | 3407720390 | 2730 | 2725 | 2730 | 2715 | 11562 |
| 349 | 20230913 | 133700 | 3376262340 | 2725 | 2715 | 2730 | 2715 | 4849 |
| 350 | 20230913 | 133600 | 3363083255 | 2715 | 2715 | 2715 | 2710 | 1772 |
| 351 | 20230913 | 133500 | 3358280225 | 2710 | 2720 | 2735 | 2710 | 24379 |
| 352 | 20230913 | 133400 | 3291848575 | 2720 | 2710 | 2720 | 2710 | 2259 |
| 353 | 20230913 | 133300 | 3285720635 | 2710 | 2705 | 2710 | 2705 | 308 |
| 354 | 20230913 | 133200 | 3284885960 | 2710 | 2710 | 2710 | 2710 | 1330 |
| 355 | 20230913 | 133100 | 3281281660 | 2705 | 2710 | 2715 | 2705 | 4966 |
| 356 | 20230913 | 133000 | 3267823500 | 2715 | 2710 | 2715 | 2710 | 234 |
| 357 | 20230913 | 132900 | 3267189275 | 2720 | 2725 | 2725 | 2715 | 1438 |
| 358 | 20230913 | 132800 | 3263285030 | 2720 | 2720 | 2725 | 2720 | 4491 |
| 359 | 20230913 | 132700 | 3251069505 | 2720 | 2715 | 2720 | 2710 | 2087 |
| 360 | 20230913 | 132600 | 3245405785 | 2715 | 2715 | 2715 | 2710 | 7044 |
| 361 | 20230913 | 132500 | 3226306075 | 2710 | 2710 | 2715 | 2710 | 6674 |
| 362 | 20230913 | 132400 | 3208214530 | 2710 | 2705 | 2710 | 2705 | 3188 |
| 363 | 20230913 | 132300 | 3199588800 | 2700 | 2700 | 2705 | 2700 | 1148 |
| 364 | 20230913 | 132200 | 3196488780 | 2700 | 2700 | 2705 | 2700 | 3315 |
| 365 | 20230913 | 132100 | 3187538270 | 2700 | 2700 | 2700 | 2700 | 2 |
| 366 | 20230913 | 132000 | 3187532870 | 2695 | 2695 | 2695 | 2695 | 275 |
| 367 | 20230913 | 131900 | 3186791745 | 2695 | 2700 | 2700 | 2695 | 101 |
| 368 | 20230913 | 131800 | 3186519545 | 2700 | 2700 | 2700 | 2695 | 10 |
| 369 | 20230913 | 131700 | 3186492550 | 2700 | 2700 | 2700 | 2700 | 102 |
| 370 | 20230913 | 131600 | 3186217150 | 2700 | 2700 | 2700 | 2700 | 4 |
| 371 | 20230913 | 131500 | 3186206350 | 2695 | 2695 | 2695 | 2695 | 0 |
| 372 | 20230913 | 131400 | 3186206350 | 2695 | 2695 | 2695 | 2695 | 4417 |
| 373 | 20230913 | 131300 | 3174302535 | 2695 | 2695 | 2695 | 2695 | 186 |
| 374 | 20230913 | 131200 | 3173801265 | 2695 | 2690 | 2695 | 2690 | 420 |
| 375 | 20230913 | 131100 | 3172669615 | 2690 | 2690 | 2690 | 2690 | 9 |
| 376 | 20230913 | 131000 | 3172645405 | 2690 | 2695 | 2695 | 2690 | 141 |
| 377 | 20230913 | 130900 | 3172265910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 378 | 20230913 | 130800 | 3172265910 | 2695 | 2690 | 2695 | 2690 | 1010 |
| 379 | 20230913 | 130700 | 3169548960 | 2695 | 2695 | 2695 | 2690 | 1823 |
| 380 | 20230913 | 130600 | 3164639405 | 2695 | 2700 | 2705 | 2695 | 4316 |
| 381 | 20230913 | 130500 | 3153000250 | 2700 | 2700 | 2700 | 2700 | 501 |
| 382 | 20230913 | 130400 | 3151647550 | 2700 | 2700 | 2700 | 2700 | 275 |
| 383 | 20230913 | 130300 | 3150905050 | 2695 | 2705 | 2705 | 2695 | 452 |
| 384 | 20230913 | 130200 | 3149682740 | 2705 | 2695 | 2705 | 2695 | 5126 |
| 385 | 20230913 | 130100 | 3135868075 | 2695 | 2695 | 2705 | 2695 | 4468 |
| 386 | 20230913 | 130000 | 3123821730 | 2695 | 2695 | 2695 | 2695 | 100 |
| 387 | 20230913 | 125900 | 3123552230 | 2690 | 2690 | 2690 | 2690 | 48 |
| 388 | 20230913 | 125800 | 3123423110 | 2695 | 2690 | 2695 | 2690 | 22 |
| 389 | 20230913 | 125700 | 3123363920 | 2695 | 2690 | 2695 | 2690 | 1302 |
| 390 | 20230913 | 125600 | 3119861535 | 2685 | 2675 | 2685 | 2675 | 3384 |
| 391 | 20230913 | 125500 | 3110795915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 392 | 20230913 | 125400 | 3110795915 | 2675 | 2675 | 2675 | 2675 | 2746 |
| 393 | 20230913 | 125300 | 3103450365 | 2675 | 2670 | 2675 | 2665 | 1360 |
| 394 | 20230913 | 125200 | 3099820525 | 2675 | 2665 | 2675 | 2665 | 86 |
| 395 | 20230913 | 125100 | 3099590485 | 2675 | 2675 | 2675 | 2675 | 1484 |
| 396 | 20230913 | 125000 | 3095620785 | 2675 | 2665 | 2675 | 2660 | 2366 |
| 397 | 20230913 | 124900 | 3089316985 | 2675 | 2670 | 2675 | 2660 | 8974 |
| 398 | 20230913 | 124800 | 3065378515 | 2670 | 2675 | 2675 | 2670 | 505 |
| 399 | 20230913 | 124700 | 3064030150 | 2670 | 2680 | 2680 | 2670 | 463 |
| 400 | 20230913 | 124600 | 3062793930 | 2675 | 2675 | 2675 | 2675 | 1414 |
| 401 | 20230913 | 124500 | 3059011480 | 2675 | 2680 | 2680 | 2675 | 1826 |
| 402 | 20230913 | 124400 | 3054126925 | 2680 | 2675 | 2680 | 2675 | 632 |
| 403 | 20230913 | 124300 | 3052436195 | 2675 | 2680 | 2680 | 2670 | 16185 |
| 404 | 20230913 | 124200 | 3009190245 | 2680 | 2680 | 2680 | 2680 | 359 |
| 405 | 20230913 | 124100 | 3008228125 | 2690 | 2680 | 2690 | 2675 | 5001 |
| 406 | 20230913 | 124000 | 2994835960 | 2685 | 2685 | 2690 | 2685 | 1254 |
| 407 | 20230913 | 123900 | 2991468960 | 2685 | 2685 | 2690 | 2680 | 631 |
| 408 | 20230913 | 123800 | 2989774865 | 2690 | 2680 | 2690 | 2680 | 473 |
| 409 | 20230913 | 123700 | 2988504935 | 2690 | 2685 | 2690 | 2685 | 55 |
| 410 | 20230913 | 123600 | 2988357255 | 2685 | 2685 | 2685 | 2685 | 1012 |
| 411 | 20230913 | 123500 | 2985640035 | 2680 | 2685 | 2685 | 2680 | 461 |
| 412 | 20230913 | 123400 | 2984404155 | 2680 | 2685 | 2685 | 2680 | 2103 |
| 413 | 20230913 | 123300 | 2978763100 | 2685 | 2685 | 2685 | 2685 | 0 |
| 414 | 20230913 | 123200 | 2978763100 | 2685 | 2680 | 2685 | 2680 | 721 |
| 415 | 20230913 | 123100 | 2976829720 | 2680 | 2680 | 2680 | 2680 | 500 |
| 416 | 20230913 | 123000 | 2975489720 | 2685 | 2690 | 2690 | 2670 | 10054 |
| 417 | 20230913 | 122900 | 2948534215 | 2690 | 2690 | 2690 | 2685 | 5957 |
| 418 | 20230913 | 122800 | 2932511045 | 2695 | 2690 | 2695 | 2690 | 681 |
| 419 | 20230913 | 122700 | 2930679110 | 2690 | 2685 | 2690 | 2685 | 3379 |
| 420 | 20230913 | 122600 | 2921590720 | 2690 | 2695 | 2695 | 2685 | 105 |
| 421 | 20230913 | 122500 | 2921308760 | 2695 | 2690 | 2695 | 2685 | 3288 |
| 422 | 20230913 | 122400 | 2912472525 | 2690 | 2695 | 2695 | 2690 | 4239 |
| 423 | 20230913 | 122300 | 2901049680 | 2700 | 2690 | 2700 | 2690 | 1847 |
| 424 | 20230913 | 122200 | 2896074015 | 2695 | 2690 | 2695 | 2685 | 1049 |
| 425 | 20230913 | 122100 | 2893252630 | 2695 | 2695 | 2695 | 2695 | 5 |
| 426 | 20230913 | 122000 | 2893239155 | 2700 | 2695 | 2700 | 2690 | 6072 |
| 427 | 20230913 | 121900 | 2876902945 | 2695 | 2695 | 2700 | 2695 | 5866 |
| 428 | 20230913 | 121800 | 2861073075 | 2695 | 2695 | 2695 | 2690 | 1433 |
| 429 | 20230913 | 121700 | 2857211660 | 2695 | 2705 | 2705 | 2690 | 6692 |
| 430 | 20230913 | 121600 | 2839172200 | 2705 | 2700 | 2705 | 2700 | 4005 |
| 431 | 20230913 | 121500 | 2828350040 | 2700 | 2700 | 2705 | 2695 | 4023 |
| 432 | 20230913 | 121400 | 2817497420 | 2705 | 2700 | 2705 | 2700 | 2017 |
| 433 | 20230913 | 121300 | 2812046335 | 2705 | 2700 | 2705 | 2695 | 3547 |
| 434 | 20230913 | 121200 | 2802470585 | 2700 | 2700 | 2700 | 2690 | 703 |
| 435 | 20230913 | 121100 | 2800575000 | 2700 | 2695 | 2700 | 2690 | 4147 |
| 436 | 20230913 | 121000 | 2789401355 | 2700 | 2700 | 2700 | 2700 | 1 |
| 437 | 20230913 | 120900 | 2789398655 | 2695 | 2700 | 2705 | 2690 | 3441 |
| 438 | 20230913 | 120800 | 2780101950 | 2700 | 2695 | 2700 | 2695 | 4520 |
| 439 | 20230913 | 120700 | 2767903450 | 2700 | 2700 | 2700 | 2700 | 34 |
| 440 | 20230913 | 120600 | 2767811650 | 2700 | 2685 | 2700 | 2685 | 3081 |
| 441 | 20230913 | 120500 | 2759517790 | 2685 | 2685 | 2690 | 2685 | 1529 |
| 442 | 20230913 | 120400 | 2755409795 | 2690 | 2685 | 2690 | 2685 | 1445 |
| 443 | 20230913 | 120300 | 2751528755 | 2690 | 2685 | 2690 | 2680 | 1607 |
| 444 | 20230913 | 120200 | 2747216460 | 2685 | 2680 | 2685 | 2680 | 5625 |
| 445 | 20230913 | 120100 | 2732136210 | 2675 | 2680 | 2680 | 2675 | 1258 |
| 446 | 20230913 | 120000 | 2728766120 | 2680 | 2685 | 2685 | 2675 | 267 |
| 447 | 20230913 | 115900 | 2728050060 | 2685 | 2685 | 2685 | 2680 | 1266 |
| 448 | 20230913 | 115800 | 2724651435 | 2675 | 2680 | 2685 | 2675 | 370 |
| 449 | 20230913 | 115700 | 2723660625 | 2680 | 2680 | 2680 | 2680 | 514 |
| 450 | 20230913 | 115600 | 2722283105 | 2685 | 2680 | 2685 | 2675 | 1262 |
| 451 | 20230913 | 115500 | 2718904905 | 2685 | 2675 | 2685 | 2675 | 150 |
| 452 | 20230913 | 115400 | 2718503475 | 2680 | 2685 | 2685 | 2680 | 740 |
| 453 | 20230913 | 115300 | 2716519740 | 2685 | 2680 | 2685 | 2680 | 2839 |
| 454 | 20230913 | 115200 | 2708911210 | 2685 | 2680 | 2685 | 2680 | 1491 |
| 455 | 20230913 | 115100 | 2704913405 | 2685 | 2690 | 2690 | 2680 | 1201 |
| 456 | 20230913 | 115000 | 2701684980 | 2690 | 2680 | 2690 | 2680 | 1108 |
| 457 | 20230913 | 114900 | 2698715500 | 2690 | 2685 | 2690 | 2685 | 2945 |
| 458 | 20230913 | 114800 | 2690805920 | 2685 | 2685 | 2685 | 2685 | 3177 |
| 459 | 20230913 | 114700 | 2682275675 | 2685 | 2680 | 2685 | 2680 | 193 |
| 460 | 20230913 | 114600 | 2681758275 | 2685 | 2680 | 2685 | 2680 | 1983 |
| 461 | 20230913 | 114500 | 2676443815 | 2685 | 2680 | 2690 | 2680 | 2421 |
| 462 | 20230913 | 114400 | 2669949505 | 2680 | 2675 | 2680 | 2675 | 5338 |
| 463 | 20230913 | 114300 | 2655670325 | 2675 | 2675 | 2675 | 2670 | 3258 |
| 464 | 20230913 | 114200 | 2646963910 | 2675 | 2675 | 2675 | 2675 | 6233 |
| 465 | 20230913 | 114100 | 2630290635 | 2680 | 2675 | 2680 | 2675 | 4521 |
| 466 | 20230913 | 114000 | 2618196945 | 2675 | 2675 | 2680 | 2675 | 1309 |
| 467 | 20230913 | 113900 | 2614695365 | 2675 | 2680 | 2680 | 2670 | 3864 |
| 468 | 20230913 | 113800 | 2604364180 | 2680 | 2690 | 2690 | 2675 | 3827 |
| 469 | 20230913 | 113700 | 2594113940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 470 | 20230913 | 113600 | 2594113940 | 2695 | 2695 | 2695 | 2680 | 7987 |
| 471 | 20230913 | 113500 | 2572682215 | 2695 | 2690 | 2695 | 2690 | 311 |
| 472 | 20230913 | 113400 | 2571845620 | 2695 | 2695 | 2695 | 2695 | 5363 |
| 473 | 20230913 | 113300 | 2557392335 | 2685 | 2690 | 2695 | 2685 | 1990 |
| 474 | 20230913 | 113200 | 2552042940 | 2695 | 2695 | 2695 | 2690 | 573 |
| 475 | 20230913 | 113100 | 2550498720 | 2695 | 2690 | 2695 | 2690 | 912 |
| 476 | 20230913 | 113000 | 2548042935 | 2690 | 2690 | 2695 | 2690 | 1984 |
| 477 | 20230913 | 112900 | 2542705825 | 2690 | 2700 | 2700 | 2690 | 8830 |
| 478 | 20230913 | 112800 | 2518914570 | 2705 | 2695 | 2705 | 2695 | 302 |
| 479 | 20230913 | 112700 | 2518100660 | 2695 | 2705 | 2705 | 2695 | 1393 |
| 480 | 20230913 | 112600 | 2514335715 | 2700 | 2710 | 2715 | 2695 | 6704 |
| 481 | 20230913 | 112500 | 2496208915 | 2710 | 2710 | 2715 | 2705 | 3807 |
| 482 | 20230913 | 112400 | 2485895875 | 2720 | 2720 | 2725 | 2710 | 6229 |
| 483 | 20230913 | 112300 | 2468975770 | 2730 | 2735 | 2740 | 2720 | 10137 |
| 484 | 20230913 | 112200 | 2441309815 | 2735 | 2720 | 2735 | 2715 | 11961 |
| 485 | 20230913 | 112100 | 2408703865 | 2720 | 2720 | 2745 | 2715 | 59450 |
| 486 | 20230913 | 112000 | 2246353700 | 2720 | 2720 | 2730 | 2720 | 31307 |
| 487 | 20230913 | 111900 | 2161124495 | 2720 | 2710 | 2720 | 2710 | 5732 |
| 488 | 20230913 | 111800 | 2145547575 | 2715 | 2715 | 2715 | 2705 | 13632 |
| 489 | 20230913 | 111700 | 2108576910 | 2710 | 2705 | 2710 | 2705 | 4595 |
| 490 | 20230913 | 111600 | 2096125460 | 2705 | 2700 | 2705 | 2700 | 1911 |
| 491 | 20230913 | 111500 | 2090957225 | 2705 | 2700 | 2705 | 2700 | 5597 |
| 492 | 20230913 | 111400 | 2075830470 | 2700 | 2695 | 2700 | 2695 | 1908 |
| 493 | 20230913 | 111300 | 2070679620 | 2695 | 2695 | 2700 | 2695 | 92 |
| 494 | 20230913 | 111200 | 2070431230 | 2700 | 2700 | 2700 | 2700 | 726 |
| 495 | 20230913 | 111100 | 2068471030 | 2695 | 2700 | 2700 | 2695 | 7188 |
| 496 | 20230913 | 111000 | 2049088275 | 2705 | 2695 | 2705 | 2695 | 10316 |
| 497 | 20230913 | 110900 | 2021242215 | 2695 | 2690 | 2695 | 2690 | 3846 |
| 498 | 20230913 | 110800 | 2010896325 | 2690 | 2680 | 2690 | 2680 | 7271 |
| 499 | 20230913 | 110700 | 1991388395 | 2680 | 2680 | 2680 | 2670 | 5614 |
| 500 | 20230913 | 110600 | 1976391025 | 2680 | 2680 | 2680 | 2680 | 9 |
| 501 | 20230913 | 110500 | 1976366905 | 2680 | 2670 | 2680 | 2670 | 4185 |
| 502 | 20230913 | 110400 | 1965178870 | 2670 | 2670 | 2670 | 2670 | 551 |
| 503 | 20230913 | 110300 | 1963707700 | 2670 | 2670 | 2670 | 2670 | 3287 |
| 504 | 20230913 | 110200 | 1954931410 | 2660 | 2655 | 2670 | 2655 | 997 |
| 505 | 20230913 | 110100 | 1952284270 | 2660 | 2670 | 2670 | 2650 | 6928 |
| 506 | 20230913 | 110000 | 1933900940 | 2670 | 2660 | 2670 | 2660 | 13350 |
| 507 | 20230913 | 105900 | 1898377765 | 2660 | 2660 | 2660 | 2650 | 7913 |
| 508 | 20230913 | 105800 | 1877379235 | 2660 | 2650 | 2660 | 2650 | 9067 |
| 509 | 20230913 | 105700 | 1853337855 | 2655 | 2660 | 2665 | 2650 | 15677 |
| 510 | 20230913 | 105600 | 1811762585 | 2655 | 2650 | 2660 | 2650 | 9362 |
| 511 | 20230913 | 105500 | 1786915380 | 2650 | 2650 | 2660 | 2650 | 7886 |
| 512 | 20230913 | 105400 | 1765993325 | 2650 | 2655 | 2660 | 2650 | 17549 |
| 513 | 20230913 | 105300 | 1719439710 | 2655 | 2660 | 2660 | 2655 | 4124 |
| 514 | 20230913 | 105200 | 1708475645 | 2655 | 2660 | 2660 | 2655 | 4933 |
| 515 | 20230913 | 105100 | 1695376780 | 2660 | 2660 | 2665 | 2650 | 18012 |
| 516 | 20230913 | 105000 | 1647520510 | 2660 | 2660 | 2665 | 2660 | 7465 |
| 517 | 20230913 | 104900 | 1627663585 | 2665 | 2675 | 2675 | 2665 | 1993 |
| 518 | 20230913 | 104800 | 1622346920 | 2675 | 2670 | 2675 | 2660 | 34373 |
| 519 | 20230913 | 104700 | 1530735220 | 2675 | 2670 | 2675 | 2670 | 639 |
| 520 | 20230913 | 104600 | 1529029045 | 2670 | 2675 | 2675 | 2670 | 1499 |
| 521 | 20230913 | 104500 | 1525022765 | 2675 | 2675 | 2675 | 2670 | 1513 |
| 522 | 20230913 | 104400 | 1520982505 | 2675 | 2675 | 2675 | 2675 | 0 |
| 523 | 20230913 | 104300 | 1520982505 | 2675 | 2675 | 2675 | 2675 | 997 |
| 524 | 20230913 | 104200 | 1518315530 | 2675 | 2675 | 2680 | 2675 | 1631 |
| 525 | 20230913 | 104100 | 1513949970 | 2685 | 2685 | 2685 | 2685 | 0 |
| 526 | 20230913 | 104000 | 1513949970 | 2685 | 2680 | 2685 | 2670 | 3225 |
| 527 | 20230913 | 103900 | 1505323700 | 2685 | 2690 | 2690 | 2680 | 3107 |
| 528 | 20230913 | 103800 | 1496995875 | 2690 | 2690 | 2690 | 2680 | 20 |
| 529 | 20230913 | 103700 | 1496942115 | 2690 | 2675 | 2690 | 2675 | 11895 |
| 530 | 20230913 | 103600 | 1465012225 | 2680 | 2675 | 2680 | 2675 | 40 |
| 531 | 20230913 | 103500 | 1464905080 | 2675 | 2675 | 2680 | 2675 | 5947 |
| 532 | 20230913 | 103400 | 1448996850 | 2675 | 2680 | 2680 | 2675 | 483 |
| 533 | 20230913 | 103300 | 1447702650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 534 | 20230913 | 103200 | 1447702650 | 2670 | 2680 | 2680 | 2670 | 931 |
| 535 | 20230913 | 103100 | 1445214065 | 2680 | 2680 | 2680 | 2675 | 103 |
| 536 | 20230913 | 103000 | 1444938030 | 2675 | 2675 | 2680 | 2675 | 1405 |
| 537 | 20230913 | 102900 | 1441179150 | 2675 | 2680 | 2680 | 2675 | 716 |
| 538 | 20230913 | 102800 | 1439263840 | 2675 | 2670 | 2680 | 2670 | 328 |
| 539 | 20230913 | 102700 | 1438387025 | 2670 | 2680 | 2680 | 2670 | 10251 |
| 540 | 20230913 | 102600 | 1410954465 | 2680 | 2670 | 2680 | 2670 | 27 |
| 541 | 20230913 | 102500 | 1410882265 | 2680 | 2680 | 2680 | 2680 | 0 |
| 542 | 20230913 | 102400 | 1410882265 | 2680 | 2685 | 2685 | 2670 | 3 |
| 543 | 20230913 | 102300 | 1410874230 | 2680 | 2675 | 2680 | 2675 | 5783 |
| 544 | 20230913 | 102200 | 1395394685 | 2685 | 2680 | 2685 | 2675 | 8504 |
| 545 | 20230913 | 102100 | 1372622460 | 2685 | 2680 | 2685 | 2680 | 1948 |
| 546 | 20230913 | 102000 | 1367401805 | 2680 | 2685 | 2685 | 2680 | 2023 |
| 547 | 20230913 | 101900 | 1361972945 | 2680 | 2685 | 2685 | 2680 | 118 |
| 548 | 20230913 | 101800 | 1361656260 | 2690 | 2685 | 2690 | 2680 | 2611 |
| 549 | 20230913 | 101700 | 1354648630 | 2690 | 2690 | 2690 | 2685 | 12 |
| 550 | 20230913 | 101600 | 1354616355 | 2690 | 2690 | 2690 | 2690 | 850 |
| 551 | 20230913 | 101500 | 1352329855 | 2690 | 2685 | 2690 | 2685 | 143 |
| 552 | 20230913 | 101400 | 1351945445 | 2685 | 2690 | 2690 | 2685 | 553 |
| 553 | 20230913 | 101300 | 1350457890 | 2690 | 2695 | 2695 | 2690 | 2528 |
| 554 | 20230913 | 101200 | 1343657315 | 2695 | 2700 | 2700 | 2695 | 1635 |
| 555 | 20230913 | 101100 | 1339245390 | 2700 | 2695 | 2700 | 2695 | 364 |
| 556 | 20230913 | 101000 | 1338264190 | 2700 | 2695 | 2700 | 2695 | 1519 |
| 557 | 20230913 | 100900 | 1334167020 | 2695 | 2695 | 2695 | 2695 | 2626 |
| 558 | 20230913 | 100800 | 1327089950 | 2695 | 2690 | 2695 | 2690 | 1043 |
| 559 | 20230913 | 100700 | 1324279070 | 2695 | 2685 | 2695 | 2685 | 3804 |
| 560 | 20230913 | 100600 | 1314040715 | 2685 | 2680 | 2685 | 2680 | 2300 |
| 561 | 20230913 | 100500 | 1307866715 | 2685 | 2685 | 2685 | 2685 | 1498 |
| 562 | 20230913 | 100400 | 1303844585 | 2685 | 2680 | 2685 | 2680 | 5561 |
| 563 | 20230913 | 100300 | 1288941095 | 2680 | 2675 | 2680 | 2675 | 1788 |
| 564 | 20230913 | 100200 | 1284153250 | 2680 | 2680 | 2680 | 2670 | 10381 |
| 565 | 20230913 | 100100 | 1256389855 | 2675 | 2675 | 2680 | 2675 | 6756 |
| 566 | 20230913 | 100000 | 1238317545 | 2680 | 2675 | 2680 | 2670 | 6094 |
| 567 | 20230913 | 095900 | 1222016145 | 2675 | 2670 | 2675 | 2670 | 641 |
| 568 | 20230913 | 095800 | 1220304595 | 2670 | 2670 | 2675 | 2670 | 182 |
| 569 | 20230913 | 095700 | 1219818580 | 2675 | 2670 | 2675 | 2670 | 485 |
| 570 | 20230913 | 095600 | 1218523460 | 2670 | 2670 | 2675 | 2670 | 3825 |
| 571 | 20230913 | 095500 | 1208310690 | 2670 | 2670 | 2675 | 2670 | 6015 |
| 572 | 20230913 | 095400 | 1192250000 | 2670 | 2680 | 2680 | 2670 | 2210 |
| 573 | 20230913 | 095300 | 1186338920 | 2680 | 2675 | 2680 | 2675 | 247 |
| 574 | 20230913 | 095200 | 1185678185 | 2680 | 2675 | 2685 | 2675 | 13062 |
| 575 | 20230913 | 095100 | 1150732235 | 2675 | 2680 | 2685 | 2675 | 4808 |
| 576 | 20230913 | 095000 | 1137863300 | 2680 | 2685 | 2685 | 2680 | 2943 |
| 577 | 20230913 | 094900 | 1129976020 | 2680 | 2680 | 2685 | 2675 | 7096 |
| 578 | 20230913 | 094800 | 1110969250 | 2680 | 2685 | 2690 | 2680 | 1923 |
| 579 | 20230913 | 094700 | 1105808820 | 2690 | 2690 | 2690 | 2685 | 1255 |
| 580 | 20230913 | 094600 | 1102438875 | 2685 | 2690 | 2695 | 2685 | 3097 |
| 581 | 20230913 | 094500 | 1094117215 | 2695 | 2690 | 2695 | 2690 | 2587 |
| 582 | 20230913 | 094400 | 1087157900 | 2690 | 2700 | 2700 | 2690 | 5618 |
| 583 | 20230913 | 094300 | 1072043565 | 2700 | 2695 | 2700 | 2695 | 1907 |
| 584 | 20230913 | 094200 | 1066904180 | 2695 | 2705 | 2705 | 2695 | 2956 |
| 585 | 20230913 | 094100 | 1058927535 | 2705 | 2700 | 2705 | 2700 | 2054 |
| 586 | 20230913 | 094000 | 1053381460 | 2705 | 2710 | 2710 | 2700 | 2371 |
| 587 | 20230913 | 093900 | 1046968335 | 2710 | 2710 | 2715 | 2700 | 4681 |
| 588 | 20230913 | 093800 | 1034297395 | 2705 | 2710 | 2710 | 2705 | 2648 |
| 589 | 20230913 | 093700 | 1027121320 | 2710 | 2705 | 2710 | 2705 | 1932 |
| 590 | 20230913 | 093600 | 1021895095 | 2705 | 2710 | 2710 | 2705 | 2792 |
| 591 | 20230913 | 093500 | 1014341030 | 2710 | 2705 | 2710 | 2705 | 6558 |
| 592 | 20230913 | 093400 | 996577620 | 2705 | 2700 | 2705 | 2700 | 3104 |
| 593 | 20230913 | 093300 | 988188450 | 2705 | 2705 | 2705 | 2700 | 6056 |
| 594 | 20230913 | 093200 | 971808910 | 2700 | 2705 | 2705 | 2700 | 3577 |
| 595 | 20230913 | 093100 | 962143450 | 2705 | 2700 | 2705 | 2695 | 2301 |
| 596 | 20230913 | 093000 | 955926785 | 2705 | 2705 | 2705 | 2695 | 4462 |
| 597 | 20230913 | 092900 | 943880850 | 2705 | 2700 | 2705 | 2700 | 2237 |
| 598 | 20230913 | 092800 | 937840850 | 2700 | 2695 | 2700 | 2695 | 5087 |
| 599 | 20230913 | 092700 | 924115575 | 2700 | 2700 | 2700 | 2695 | 5277 |
| 600 | 20230913 | 092600 | 909883620 | 2700 | 2685 | 2700 | 2680 | 1395 |
| 601 | 20230913 | 092500 | 906130530 | 2680 | 2680 | 2685 | 2675 | 13168 |
| 602 | 20230913 | 092400 | 870844220 | 2675 | 2675 | 2680 | 2675 | 9806 |
| 603 | 20230913 | 092300 | 844612855 | 2675 | 2675 | 2680 | 2675 | 638 |
| 604 | 20230913 | 092200 | 842906195 | 2680 | 2680 | 2680 | 2675 | 2535 |
| 605 | 20230913 | 092100 | 836121820 | 2675 | 2675 | 2680 | 2670 | 15405 |
| 606 | 20230913 | 092000 | 794910215 | 2675 | 2675 | 2685 | 2675 | 4171 |
| 607 | 20230913 | 091900 | 783750745 | 2685 | 2680 | 2685 | 2675 | 5633 |
| 608 | 20230913 | 091800 | 768657595 | 2690 | 2675 | 2690 | 2675 | 520 |
| 609 | 20230913 | 091700 | 767264385 | 2680 | 2690 | 2690 | 2675 | 15798 |
| 610 | 20230913 | 091600 | 724923200 | 2690 | 2695 | 2695 | 2685 | 1107 |
| 611 | 20230913 | 091500 | 721950835 | 2695 | 2685 | 2695 | 2680 | 8665 |
| 612 | 20230913 | 091400 | 698668095 | 2685 | 2675 | 2690 | 2675 | 7983 |
| 613 | 20230913 | 091300 | 677267850 | 2680 | 2680 | 2680 | 2675 | 1604 |
| 614 | 20230913 | 091200 | 672977105 | 2680 | 2680 | 2685 | 2675 | 7084 |
| 615 | 20230913 | 091100 | 653998555 | 2685 | 2690 | 2695 | 2675 | 14376 |
| 616 | 20230913 | 091000 | 615424895 | 2695 | 2695 | 2705 | 2680 | 20982 |
| 617 | 20230913 | 090900 | 558920040 | 2695 | 2700 | 2705 | 2690 | 7550 |
| 618 | 20230913 | 090800 | 538530505 | 2705 | 2685 | 2705 | 2685 | 43615 |
| 619 | 20230913 | 090700 | 421075355 | 2670 | 2680 | 2680 | 2670 | 19628 |
| 620 | 20230913 | 090600 | 368606595 | 2680 | 2675 | 2685 | 2670 | 5630 |
| 621 | 20230913 | 090500 | 353546685 | 2685 | 2675 | 2685 | 2670 | 28048 |
| 622 | 20230913 | 090400 | 278469695 | 2675 | 2665 | 2685 | 2660 | 14442 |
| 623 | 20230913 | 090300 | 239930935 | 2665 | 2680 | 2690 | 2665 | 24011 |
| 624 | 20230913 | 090200 | 175556365 | 2685 | 2700 | 2700 | 2680 | 15269 |
| 625 | 20230913 | 090100 | 134476675 | 2700 | 2695 | 2715 | 2690 | 15942 |
| 626 | 20230913 | 090000 | 91409435 | 2710 | 2725 | 2725 | 2695 | 33037 |