32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 194000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 3 | 20241014 | 193900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20241014 | 193800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20241014 | 193700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20241014 | 193600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20241014 | 193500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20241014 | 193400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20241014 | 193300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20241014 | 193200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20241014 | 193100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20241014 | 193000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20241014 | 192900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20241014 | 192800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20241014 | 192700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20241014 | 192600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20241014 | 192500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20241014 | 192400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20241014 | 192300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20241014 | 192200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20241014 | 192100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20241014 | 192000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20241014 | 191900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20241014 | 191800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20241014 | 191700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20241014 | 191600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20241014 | 191500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20241014 | 191400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20241014 | 191300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20241014 | 191200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20241014 | 191100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20241014 | 191000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 33 | 20241014 | 190900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20241014 | 190800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20241014 | 190700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20241014 | 190600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20241014 | 190500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20241014 | 190400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20241014 | 190300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20241014 | 190200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20241014 | 190100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20241014 | 190000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20241014 | 185900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20241014 | 185800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20241014 | 185700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20241014 | 185600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20241014 | 185500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20241014 | 185400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20241014 | 185300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20241014 | 185200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20241014 | 185100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20241014 | 185000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20241014 | 184900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20241014 | 184800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20241014 | 184700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20241014 | 184600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20241014 | 184500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20241014 | 184400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20241014 | 184300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20241014 | 184200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20241014 | 184100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20241014 | 184000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 63 | 20241014 | 183900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20241014 | 183800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20241014 | 183700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20241014 | 183600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20241014 | 183500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20241014 | 183400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20241014 | 183300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20241014 | 183200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20241014 | 183100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20241014 | 183000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20241014 | 182900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20241014 | 182800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20241014 | 182700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20241014 | 182600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20241014 | 182500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20241014 | 182400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20241014 | 182300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20241014 | 182200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20241014 | 182100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20241014 | 182000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20241014 | 181900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20241014 | 181800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20241014 | 181700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20241014 | 181600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20241014 | 181500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20241014 | 181400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20241014 | 181300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20241014 | 181200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20241014 | 181100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20241014 | 181000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 93 | 20241014 | 180900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20241014 | 180800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20241014 | 180700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20241014 | 180600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20241014 | 180500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20241014 | 180400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20241014 | 180300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20241014 | 180200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20241014 | 180100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20241014 | 180000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20241014 | 175900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20241014 | 175800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20241014 | 175700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20241014 | 175600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20241014 | 175500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20241014 | 175400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20241014 | 175300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20241014 | 175200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20241014 | 175100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20241014 | 175000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20241014 | 174900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20241014 | 174800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20241014 | 174700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20241014 | 174600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20241014 | 174500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20241014 | 174400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20241014 | 174300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20241014 | 174200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20241014 | 174100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20241014 | 174000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 123 | 20241014 | 173900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20241014 | 173800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20241014 | 173700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20241014 | 173600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20241014 | 173500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20241014 | 173400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20241014 | 173300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20241014 | 173200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20241014 | 173100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20241014 | 173000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20241014 | 172900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20241014 | 172800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20241014 | 172700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20241014 | 172600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20241014 | 172500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20241014 | 172400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20241014 | 172300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20241014 | 172200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20241014 | 172100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20241014 | 172000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20241014 | 171900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20241014 | 171800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20241014 | 171700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20241014 | 171600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20241014 | 171500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20241014 | 171400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20241014 | 171300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20241014 | 171200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20241014 | 171100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20241014 | 171000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 153 | 20241014 | 170900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20241014 | 170800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20241014 | 170700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20241014 | 170600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20241014 | 170500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20241014 | 170400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20241014 | 170300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20241014 | 170200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20241014 | 170100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20241014 | 170000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20241014 | 165900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20241014 | 165800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20241014 | 165700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20241014 | 165600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20241014 | 165500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20241014 | 165400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20241014 | 165300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20241014 | 165200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20241014 | 165100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20241014 | 165000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20241014 | 164900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20241014 | 164800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20241014 | 164700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20241014 | 164600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20241014 | 164500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20241014 | 164400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20241014 | 164300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20241014 | 164200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20241014 | 164100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20241014 | 164000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 183 | 20241014 | 163900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20241014 | 163800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20241014 | 163700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20241014 | 163600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20241014 | 163500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20241014 | 163400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20241014 | 163300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20241014 | 163200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20241014 | 163100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20241014 | 163000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20241014 | 162900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20241014 | 162800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20241014 | 162700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20241014 | 162600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20241014 | 162500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20241014 | 162400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20241014 | 162300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20241014 | 162200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20241014 | 162100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20241014 | 162000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20241014 | 161900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20241014 | 161800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20241014 | 161700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20241014 | 161600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20241014 | 161500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20241014 | 161400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20241014 | 161300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20241014 | 161200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20241014 | 161100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20241014 | 161000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 213 | 20241014 | 160900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20241014 | 160800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20241014 | 160700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20241014 | 160600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20241014 | 160500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20241014 | 160400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20241014 | 160300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20241014 | 160200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20241014 | 160100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20241014 | 160000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20241014 | 155900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20241014 | 155800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20241014 | 155700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20241014 | 155600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20241014 | 155500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20241014 | 155400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20241014 | 155300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20241014 | 155200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20241014 | 155100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20241014 | 155000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20241014 | 154900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20241014 | 154800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20241014 | 154700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20241014 | 154600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20241014 | 154500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20241014 | 154400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20241014 | 154300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20241014 | 154200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20241014 | 154100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20241014 | 154000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 243 | 20241014 | 153900 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20241014 | 153800 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20241014 | 153700 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20241014 | 153600 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20241014 | 153500 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20241014 | 153400 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20241014 | 153300 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20241014 | 153200 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20241014 | 153100 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20241014 | 153000 | 2513695270 | 3045 | 3045 | 3045 | 3045 | 31178 |
| 253 | 20241014 | 152900 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 254 | 20241014 | 152800 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 255 | 20241014 | 152700 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 256 | 20241014 | 152600 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 257 | 20241014 | 152500 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 258 | 20241014 | 152400 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 259 | 20241014 | 152300 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 260 | 20241014 | 152200 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 261 | 20241014 | 152100 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 262 | 20241014 | 152000 | 2418758260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 263 | 20241014 | 151900 | 2418758260 | 3040 | 3045 | 3050 | 3035 | 11156 |
| 264 | 20241014 | 151800 | 2384850690 | 3045 | 3045 | 3050 | 3045 | 2468 |
| 265 | 20241014 | 151700 | 2377335490 | 3050 | 3050 | 3050 | 3040 | 1610 |
| 266 | 20241014 | 151600 | 2372432360 | 3050 | 3045 | 3050 | 3045 | 609 |
| 267 | 20241014 | 151500 | 2370577835 | 3050 | 3040 | 3050 | 3040 | 2652 |
| 268 | 20241014 | 151400 | 2362508755 | 3040 | 3040 | 3040 | 3040 | 4267 |
| 269 | 20241014 | 151300 | 2349537075 | 3050 | 3045 | 3050 | 3040 | 48 |
| 270 | 20241014 | 151200 | 2349390905 | 3040 | 3050 | 3050 | 3040 | 5480 |
| 271 | 20241014 | 151100 | 2332706075 | 3045 | 3050 | 3050 | 3045 | 2051 |
| 272 | 20241014 | 151000 | 2326457910 | 3050 | 3045 | 3055 | 3045 | 3144 |
| 273 | 20241014 | 150900 | 2316884355 | 3045 | 3055 | 3055 | 3045 | 931 |
| 274 | 20241014 | 150800 | 2314049415 | 3055 | 3050 | 3055 | 3040 | 2592 |
| 275 | 20241014 | 150700 | 2306153255 | 3045 | 3045 | 3045 | 3045 | 260 |
| 276 | 20241014 | 150600 | 2305361555 | 3050 | 3045 | 3055 | 3045 | 7359 |
| 277 | 20241014 | 150500 | 2282952895 | 3045 | 3055 | 3060 | 3045 | 341 |
| 278 | 20241014 | 150400 | 2281914380 | 3045 | 3055 | 3055 | 3045 | 8570 |
| 279 | 20241014 | 150300 | 2255791145 | 3050 | 3055 | 3060 | 3050 | 1560 |
| 280 | 20241014 | 150200 | 2251027745 | 3060 | 3060 | 3060 | 3055 | 2265 |
| 281 | 20241014 | 150100 | 2244107415 | 3055 | 3060 | 3060 | 3055 | 170 |
| 282 | 20241014 | 150000 | 2243587565 | 3055 | 3055 | 3060 | 3055 | 5445 |
| 283 | 20241014 | 145900 | 2226952590 | 3060 | 3060 | 3060 | 3055 | 799 |
| 284 | 20241014 | 145800 | 2224508420 | 3055 | 3060 | 3060 | 3055 | 680 |
| 285 | 20241014 | 145700 | 2222430010 | 3065 | 3060 | 3065 | 3060 | 300 |
| 286 | 20241014 | 145600 | 2221511685 | 3060 | 3060 | 3060 | 3060 | 400 |
| 287 | 20241014 | 145500 | 2220287685 | 3065 | 3060 | 3065 | 3060 | 184 |
| 288 | 20241014 | 145400 | 2219724640 | 3060 | 3060 | 3060 | 3055 | 865 |
| 289 | 20241014 | 145300 | 2217079830 | 3060 | 3060 | 3060 | 3055 | 630 |
| 290 | 20241014 | 145200 | 2215153635 | 3055 | 3055 | 3055 | 3055 | 441 |
| 291 | 20241014 | 145100 | 2213806380 | 3055 | 3060 | 3060 | 3055 | 314 |
| 292 | 20241014 | 145000 | 2212847095 | 3055 | 3055 | 3060 | 3055 | 1895 |
| 293 | 20241014 | 144900 | 2207057370 | 3055 | 3060 | 3060 | 3055 | 564 |
| 294 | 20241014 | 144800 | 2205331850 | 3060 | 3060 | 3060 | 3060 | 124 |
| 295 | 20241014 | 144700 | 2204952410 | 3055 | 3055 | 3060 | 3055 | 656 |
| 296 | 20241014 | 144600 | 2202945450 | 3055 | 3055 | 3055 | 3055 | 704 |
| 297 | 20241014 | 144500 | 2200794730 | 3055 | 3055 | 3060 | 3055 | 300 |
| 298 | 20241014 | 144400 | 2199878130 | 3055 | 3055 | 3060 | 3055 | 90 |
| 299 | 20241014 | 144300 | 2199603055 | 3055 | 3055 | 3060 | 3055 | 1525 |
| 300 | 20241014 | 144200 | 2194943365 | 3055 | 3060 | 3060 | 3055 | 252 |
| 301 | 20241014 | 144100 | 2194172740 | 3060 | 3060 | 3060 | 3055 | 339 |
| 302 | 20241014 | 144000 | 2193137085 | 3055 | 3055 | 3055 | 3055 | 94 |
| 303 | 20241014 | 143900 | 2192849915 | 3055 | 3060 | 3060 | 3055 | 825 |
| 304 | 20241014 | 143800 | 2190328075 | 3060 | 3060 | 3060 | 3060 | 4600 |
| 305 | 20241014 | 143700 | 2176252075 | 3060 | 3070 | 3070 | 3060 | 4298 |
| 306 | 20241014 | 143600 | 2163080900 | 3070 | 3065 | 3070 | 3065 | 17 |
| 307 | 20241014 | 143500 | 2163028770 | 3065 | 3070 | 3070 | 3065 | 7 |
| 308 | 20241014 | 143400 | 2163007285 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20241014 | 143300 | 2163007285 | 3065 | 3065 | 3065 | 3065 | 248 |
| 310 | 20241014 | 143200 | 2162247165 | 3065 | 3070 | 3070 | 3065 | 24 |
| 311 | 20241014 | 143100 | 2162173505 | 3070 | 3070 | 3070 | 3070 | 119 |
| 312 | 20241014 | 143000 | 2161808175 | 3070 | 3070 | 3070 | 3065 | 2749 |
| 313 | 20241014 | 142900 | 2153382365 | 3070 | 3075 | 3075 | 3070 | 2375 |
| 314 | 20241014 | 142800 | 2146091110 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20241014 | 142700 | 2146091110 | 3075 | 3075 | 3075 | 3075 | 597 |
| 316 | 20241014 | 142600 | 2144255335 | 3070 | 3070 | 3070 | 3070 | 12 |
| 317 | 20241014 | 142500 | 2144218495 | 3070 | 3075 | 3075 | 3070 | 567 |
| 318 | 20241014 | 142400 | 2142475290 | 3070 | 3075 | 3075 | 3070 | 232 |
| 319 | 20241014 | 142300 | 2141761895 | 3070 | 3075 | 3075 | 3070 | 110 |
| 320 | 20241014 | 142200 | 2141424035 | 3080 | 3075 | 3080 | 3070 | 2116 |
| 321 | 20241014 | 142100 | 2134913870 | 3070 | 3080 | 3080 | 3070 | 540 |
| 322 | 20241014 | 142000 | 2133251070 | 3080 | 3080 | 3080 | 3080 | 50 |
| 323 | 20241014 | 141900 | 2133097070 | 3080 | 3080 | 3080 | 3070 | 524 |
| 324 | 20241014 | 141800 | 2131483275 | 3080 | 3075 | 3080 | 3075 | 5247 |
| 325 | 20241014 | 141700 | 2115335865 | 3075 | 3080 | 3080 | 3070 | 451 |
| 326 | 20241014 | 141600 | 2113947575 | 3070 | 3080 | 3080 | 3070 | 65 |
| 327 | 20241014 | 141500 | 2113748015 | 3075 | 3080 | 3080 | 3070 | 5870 |
| 328 | 20241014 | 141400 | 2095719015 | 3080 | 3080 | 3080 | 3075 | 1347 |
| 329 | 20241014 | 141300 | 2091576960 | 3080 | 3085 | 3085 | 3075 | 486 |
| 330 | 20241014 | 141200 | 2090079085 | 3085 | 3075 | 3085 | 3075 | 2557 |
| 331 | 20241014 | 141100 | 2082203550 | 3075 | 3080 | 3080 | 3075 | 1647 |
| 332 | 20241014 | 141000 | 2077132915 | 3085 | 3080 | 3085 | 3080 | 1326 |
| 333 | 20241014 | 140900 | 2073043620 | 3085 | 3075 | 3085 | 3075 | 102 |
| 334 | 20241014 | 140800 | 2072729955 | 3080 | 3080 | 3080 | 3080 | 1836 |
| 335 | 20241014 | 140700 | 2067075075 | 3075 | 3075 | 3075 | 3075 | 824 |
| 336 | 20241014 | 140600 | 2064541275 | 3070 | 3070 | 3070 | 3070 | 2507 |
| 337 | 20241014 | 140500 | 2056844785 | 3070 | 3075 | 3075 | 3070 | 152 |
| 338 | 20241014 | 140400 | 2056377890 | 3080 | 3080 | 3080 | 3080 | 121 |
| 339 | 20241014 | 140300 | 2056005210 | 3080 | 3070 | 3080 | 3065 | 6783 |
| 340 | 20241014 | 140200 | 2035144765 | 3070 | 3070 | 3070 | 3070 | 501 |
| 341 | 20241014 | 140100 | 2033606695 | 3070 | 3070 | 3070 | 3065 | 1611 |
| 342 | 20241014 | 140000 | 2028665480 | 3070 | 3070 | 3070 | 3070 | 833 |
| 343 | 20241014 | 135900 | 2026108170 | 3075 | 3070 | 3075 | 3070 | 1687 |
| 344 | 20241014 | 135800 | 2020929075 | 3070 | 3070 | 3070 | 3070 | 386 |
| 345 | 20241014 | 135700 | 2019744055 | 3070 | 3070 | 3075 | 3070 | 848 |
| 346 | 20241014 | 135600 | 2017139170 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20241014 | 135500 | 2017139170 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20241014 | 135400 | 2017139170 | 3070 | 3065 | 3070 | 3065 | 3061 |
| 349 | 20241014 | 135300 | 2007751955 | 3070 | 3070 | 3070 | 3070 | 3 |
| 350 | 20241014 | 135200 | 2007742745 | 3070 | 3070 | 3070 | 3065 | 2720 |
| 351 | 20241014 | 135100 | 1999399800 | 3070 | 3070 | 3070 | 3070 | 1 |
| 352 | 20241014 | 135000 | 1999396730 | 3070 | 3065 | 3070 | 3065 | 1020 |
| 353 | 20241014 | 134900 | 1996268930 | 3065 | 3065 | 3065 | 3065 | 33 |
| 354 | 20241014 | 134800 | 1996167785 | 3065 | 3070 | 3070 | 3065 | 344 |
| 355 | 20241014 | 134700 | 1995111730 | 3070 | 3070 | 3070 | 3070 | 181 |
| 356 | 20241014 | 134600 | 1994556060 | 3070 | 3065 | 3070 | 3065 | 4607 |
| 357 | 20241014 | 134500 | 1980417945 | 3065 | 3065 | 3065 | 3065 | 1755 |
| 358 | 20241014 | 134400 | 1975038870 | 3065 | 3070 | 3070 | 3060 | 1406 |
| 359 | 20241014 | 134300 | 1970729795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 360 | 20241014 | 134200 | 1970729795 | 3065 | 3065 | 3065 | 3065 | 396 |
| 361 | 20241014 | 134100 | 1969516055 | 3060 | 3060 | 3060 | 3060 | 97 |
| 362 | 20241014 | 134000 | 1969219235 | 3060 | 3060 | 3060 | 3060 | 969 |
| 363 | 20241014 | 133900 | 1966254095 | 3065 | 3070 | 3070 | 3060 | 115 |
| 364 | 20241014 | 133800 | 1965901690 | 3060 | 3065 | 3065 | 3060 | 472 |
| 365 | 20241014 | 133700 | 1964457185 | 3060 | 3065 | 3065 | 3060 | 1206 |
| 366 | 20241014 | 133600 | 1960766720 | 3065 | 3060 | 3065 | 3060 | 85 |
| 367 | 20241014 | 133500 | 1960506515 | 3070 | 3060 | 3070 | 3060 | 2064 |
| 368 | 20241014 | 133400 | 1954190665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 369 | 20241014 | 133300 | 1954190665 | 3070 | 3055 | 3070 | 3055 | 922 |
| 370 | 20241014 | 133200 | 1951373705 | 3055 | 3060 | 3060 | 3055 | 2984 |
| 371 | 20241014 | 133100 | 1942257040 | 3070 | 3060 | 3070 | 3060 | 627 |
| 372 | 20241014 | 133000 | 1940338410 | 3070 | 3070 | 3070 | 3070 | 1197 |
| 373 | 20241014 | 132900 | 1936663620 | 3065 | 3065 | 3065 | 3065 | 44 |
| 374 | 20241014 | 132800 | 1936528760 | 3055 | 3070 | 3070 | 3055 | 74 |
| 375 | 20241014 | 132700 | 1936302655 | 3055 | 3070 | 3070 | 3055 | 13260 |
| 376 | 20241014 | 132600 | 1895733555 | 3070 | 3070 | 3070 | 3070 | 1091 |
| 377 | 20241014 | 132500 | 1892384185 | 3075 | 3075 | 3075 | 3075 | 148 |
| 378 | 20241014 | 132400 | 1891929085 | 3075 | 3075 | 3075 | 3070 | 86 |
| 379 | 20241014 | 132300 | 1891664690 | 3075 | 3075 | 3075 | 3075 | 870 |
| 380 | 20241014 | 132200 | 1888989440 | 3075 | 3070 | 3075 | 3070 | 63 |
| 381 | 20241014 | 132100 | 1888795745 | 3070 | 3070 | 3070 | 3070 | 1875 |
| 382 | 20241014 | 132000 | 1883039495 | 3070 | 3075 | 3080 | 3070 | 856 |
| 383 | 20241014 | 131900 | 1880403960 | 3080 | 3080 | 3080 | 3080 | 23 |
| 384 | 20241014 | 131800 | 1880333120 | 3075 | 3080 | 3080 | 3075 | 394 |
| 385 | 20241014 | 131700 | 1879121490 | 3080 | 3075 | 3080 | 3070 | 1265 |
| 386 | 20241014 | 131600 | 1875234910 | 3080 | 3075 | 3080 | 3075 | 436 |
| 387 | 20241014 | 131500 | 1873894155 | 3080 | 3075 | 3080 | 3075 | 108 |
| 388 | 20241014 | 131400 | 1873562050 | 3080 | 3080 | 3080 | 3070 | 1028 |
| 389 | 20241014 | 131300 | 1870405980 | 3080 | 3075 | 3080 | 3075 | 681 |
| 390 | 20241014 | 131200 | 1868308860 | 3075 | 3085 | 3085 | 3075 | 2243 |
| 391 | 20241014 | 131100 | 1861410260 | 3085 | 3085 | 3085 | 3075 | 683 |
| 392 | 20241014 | 131000 | 1859306665 | 3085 | 3075 | 3085 | 3075 | 988 |
| 393 | 20241014 | 130900 | 1856263665 | 3080 | 3085 | 3085 | 3080 | 1437 |
| 394 | 20241014 | 130800 | 1851833715 | 3085 | 3080 | 3085 | 3075 | 3152 |
| 395 | 20241014 | 130700 | 1842128175 | 3080 | 3080 | 3085 | 3080 | 1712 |
| 396 | 20241014 | 130600 | 1836855160 | 3080 | 3080 | 3085 | 3080 | 2445 |
| 397 | 20241014 | 130500 | 1829319690 | 3080 | 3075 | 3080 | 3075 | 2610 |
| 398 | 20241014 | 130400 | 1821281215 | 3080 | 3075 | 3080 | 3075 | 1294 |
| 399 | 20241014 | 130300 | 1817300550 | 3070 | 3070 | 3070 | 3070 | 42 |
| 400 | 20241014 | 130200 | 1817171610 | 3070 | 3065 | 3075 | 3065 | 678 |
| 401 | 20241014 | 130100 | 1815091065 | 3070 | 3070 | 3070 | 3065 | 536 |
| 402 | 20241014 | 130000 | 1813445555 | 3070 | 3070 | 3070 | 3070 | 3 |
| 403 | 20241014 | 125900 | 1813436345 | 3070 | 3070 | 3070 | 3070 | 135 |
| 404 | 20241014 | 125800 | 1813021895 | 3070 | 3070 | 3070 | 3070 | 345 |
| 405 | 20241014 | 125700 | 1811962745 | 3070 | 3070 | 3070 | 3065 | 933 |
| 406 | 20241014 | 125600 | 1809098955 | 3070 | 3070 | 3070 | 3070 | 1227 |
| 407 | 20241014 | 125500 | 1805332065 | 3070 | 3075 | 3075 | 3070 | 3623 |
| 408 | 20241014 | 125400 | 1794194145 | 3070 | 3070 | 3070 | 3070 | 204 |
| 409 | 20241014 | 125300 | 1793567865 | 3075 | 3075 | 3075 | 3075 | 1 |
| 410 | 20241014 | 125200 | 1793564790 | 3070 | 3070 | 3075 | 3070 | 436 |
| 411 | 20241014 | 125100 | 1792226135 | 3070 | 3075 | 3075 | 3070 | 90 |
| 412 | 20241014 | 125000 | 1791949685 | 3070 | 3070 | 3070 | 3070 | 114 |
| 413 | 20241014 | 124900 | 1791599705 | 3070 | 3075 | 3075 | 3070 | 2347 |
| 414 | 20241014 | 124800 | 1784393865 | 3070 | 3080 | 3080 | 3070 | 4156 |
| 415 | 20241014 | 124700 | 1771610220 | 3080 | 3080 | 3080 | 3080 | 318 |
| 416 | 20241014 | 124600 | 1770630780 | 3080 | 3085 | 3085 | 3080 | 378 |
| 417 | 20241014 | 124500 | 1769465650 | 3085 | 3080 | 3085 | 3070 | 1604 |
| 418 | 20241014 | 124400 | 1764526540 | 3075 | 3080 | 3080 | 3070 | 261 |
| 419 | 20241014 | 124300 | 1763724775 | 3070 | 3070 | 3080 | 3070 | 2398 |
| 420 | 20241014 | 124200 | 1756358905 | 3080 | 3080 | 3080 | 3080 | 55 |
| 421 | 20241014 | 124100 | 1756189505 | 3080 | 3085 | 3085 | 3075 | 745 |
| 422 | 20241014 | 124000 | 1753894915 | 3080 | 3070 | 3080 | 3070 | 2640 |
| 423 | 20241014 | 123900 | 1745771400 | 3075 | 3075 | 3080 | 3075 | 550 |
| 424 | 20241014 | 123800 | 1744078725 | 3075 | 3065 | 3075 | 3065 | 523 |
| 425 | 20241014 | 123700 | 1742470700 | 3070 | 3065 | 3080 | 3065 | 4547 |
| 426 | 20241014 | 123600 | 1728497380 | 3070 | 3065 | 3070 | 3065 | 180 |
| 427 | 20241014 | 123500 | 1727945675 | 3070 | 3070 | 3070 | 3070 | 710 |
| 428 | 20241014 | 123400 | 1725765975 | 3070 | 3075 | 3075 | 3065 | 2300 |
| 429 | 20241014 | 123300 | 1718700075 | 3075 | 3070 | 3075 | 3070 | 164 |
| 430 | 20241014 | 123200 | 1718196335 | 3075 | 3080 | 3080 | 3070 | 3780 |
| 431 | 20241014 | 123100 | 1706566365 | 3080 | 3080 | 3080 | 3080 | 2987 |
| 432 | 20241014 | 123000 | 1697366405 | 3075 | 3075 | 3075 | 3075 | 3164 |
| 433 | 20241014 | 122900 | 1687637105 | 3075 | 3065 | 3075 | 3065 | 6561 |
| 434 | 20241014 | 122800 | 1667500645 | 3065 | 3055 | 3065 | 3055 | 975 |
| 435 | 20241014 | 122700 | 1664516590 | 3060 | 3060 | 3060 | 3060 | 532 |
| 436 | 20241014 | 122600 | 1662888670 | 3065 | 3060 | 3065 | 3060 | 921 |
| 437 | 20241014 | 122500 | 1660070400 | 3060 | 3065 | 3065 | 3060 | 501 |
| 438 | 20241014 | 122400 | 1658537335 | 3065 | 3065 | 3065 | 3065 | 22 |
| 439 | 20241014 | 122300 | 1658469905 | 3060 | 3060 | 3060 | 3060 | 700 |
| 440 | 20241014 | 122200 | 1656327905 | 3065 | 3065 | 3065 | 3065 | 892 |
| 441 | 20241014 | 122100 | 1653593925 | 3065 | 3060 | 3065 | 3060 | 150 |
| 442 | 20241014 | 122000 | 1653134815 | 3065 | 3060 | 3065 | 3060 | 222 |
| 443 | 20241014 | 121900 | 1652454830 | 3060 | 3060 | 3060 | 3055 | 1104 |
| 444 | 20241014 | 121800 | 1649080510 | 3060 | 3060 | 3060 | 3060 | 469 |
| 445 | 20241014 | 121700 | 1647645370 | 3060 | 3055 | 3060 | 3055 | 1026 |
| 446 | 20241014 | 121600 | 1644507310 | 3060 | 3055 | 3060 | 3055 | 2113 |
| 447 | 20241014 | 121500 | 1638050810 | 3045 | 3045 | 3050 | 3045 | 2269 |
| 448 | 20241014 | 121400 | 1631133070 | 3050 | 3050 | 3050 | 3050 | 2 |
| 449 | 20241014 | 121300 | 1631126970 | 3045 | 3045 | 3045 | 3045 | 404 |
| 450 | 20241014 | 121200 | 1629896790 | 3050 | 3050 | 3050 | 3050 | 0 |
| 451 | 20241014 | 121100 | 1629896790 | 3050 | 3050 | 3050 | 3050 | 327 |
| 452 | 20241014 | 121000 | 1628899440 | 3050 | 3050 | 3050 | 3050 | 1 |
| 453 | 20241014 | 120900 | 1628896390 | 3050 | 3045 | 3050 | 3045 | 1122 |
| 454 | 20241014 | 120800 | 1625479840 | 3045 | 3045 | 3045 | 3045 | 20 |
| 455 | 20241014 | 120700 | 1625418940 | 3045 | 3050 | 3050 | 3045 | 56 |
| 456 | 20241014 | 120600 | 1625248415 | 3045 | 3045 | 3045 | 3045 | 0 |
| 457 | 20241014 | 120500 | 1625248415 | 3045 | 3045 | 3045 | 3045 | 270 |
| 458 | 20241014 | 120400 | 1624426265 | 3045 | 3045 | 3045 | 3045 | 20 |
| 459 | 20241014 | 120300 | 1624365365 | 3045 | 3045 | 3045 | 3045 | 300 |
| 460 | 20241014 | 120200 | 1623451865 | 3045 | 3040 | 3045 | 3040 | 65 |
| 461 | 20241014 | 120100 | 1623254260 | 3045 | 3045 | 3045 | 3045 | 0 |
| 462 | 20241014 | 120000 | 1623254260 | 3045 | 3045 | 3045 | 3045 | 101 |
| 463 | 20241014 | 115900 | 1622946715 | 3045 | 3045 | 3045 | 3045 | 658 |
| 464 | 20241014 | 115800 | 1620943105 | 3040 | 3040 | 3040 | 3040 | 443 |
| 465 | 20241014 | 115700 | 1619596385 | 3045 | 3045 | 3045 | 3040 | 4592 |
| 466 | 20241014 | 115600 | 1605621375 | 3045 | 3050 | 3050 | 3045 | 773 |
| 467 | 20241014 | 115500 | 1603267425 | 3050 | 3050 | 3050 | 3050 | 678 |
| 468 | 20241014 | 115400 | 1601199525 | 3055 | 3055 | 3055 | 3050 | 977 |
| 469 | 20241014 | 115300 | 1598219630 | 3050 | 3050 | 3050 | 3050 | 2538 |
| 470 | 20241014 | 115200 | 1590478730 | 3055 | 3050 | 3055 | 3050 | 146 |
| 471 | 20241014 | 115100 | 1590033130 | 3055 | 3055 | 3055 | 3055 | 180 |
| 472 | 20241014 | 115000 | 1589483230 | 3055 | 3055 | 3055 | 3055 | 85 |
| 473 | 20241014 | 114900 | 1589223555 | 3055 | 3055 | 3055 | 3055 | 91 |
| 474 | 20241014 | 114800 | 1588945550 | 3055 | 3050 | 3055 | 3050 | 194 |
| 475 | 20241014 | 114700 | 1588353345 | 3055 | 3050 | 3055 | 3050 | 3146 |
| 476 | 20241014 | 114600 | 1578758020 | 3050 | 3055 | 3055 | 3050 | 3 |
| 477 | 20241014 | 114500 | 1578748860 | 3055 | 3050 | 3055 | 3050 | 244 |
| 478 | 20241014 | 114400 | 1578004595 | 3050 | 3050 | 3050 | 3050 | 135 |
| 479 | 20241014 | 114300 | 1577592845 | 3050 | 3050 | 3050 | 3050 | 100 |
| 480 | 20241014 | 114200 | 1577287845 | 3050 | 3045 | 3050 | 3045 | 48 |
| 481 | 20241014 | 114100 | 1577141595 | 3050 | 3045 | 3050 | 3045 | 467 |
| 482 | 20241014 | 114000 | 1575719575 | 3050 | 3050 | 3050 | 3050 | 1112 |
| 483 | 20241014 | 113900 | 1572327975 | 3050 | 3045 | 3050 | 3045 | 162 |
| 484 | 20241014 | 113800 | 1571834680 | 3045 | 3045 | 3045 | 3045 | 1269 |
| 485 | 20241014 | 113700 | 1567970575 | 3045 | 3045 | 3045 | 3045 | 3 |
| 486 | 20241014 | 113600 | 1567961440 | 3045 | 3045 | 3045 | 3045 | 26 |
| 487 | 20241014 | 113500 | 1567882270 | 3045 | 3045 | 3045 | 3045 | 462 |
| 488 | 20241014 | 113400 | 1566475480 | 3040 | 3040 | 3040 | 3040 | 405 |
| 489 | 20241014 | 113300 | 1565244280 | 3040 | 3045 | 3045 | 3040 | 247 |
| 490 | 20241014 | 113200 | 1564493060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 491 | 20241014 | 113100 | 1564493060 | 3045 | 3040 | 3045 | 3040 | 74 |
| 492 | 20241014 | 113000 | 1564268050 | 3045 | 3045 | 3045 | 3045 | 0 |
| 493 | 20241014 | 112900 | 1564268050 | 3045 | 3040 | 3045 | 3040 | 7 |
| 494 | 20241014 | 112800 | 1564246765 | 3045 | 3040 | 3045 | 3040 | 109 |
| 495 | 20241014 | 112700 | 1563915365 | 3040 | 3040 | 3040 | 3040 | 138 |
| 496 | 20241014 | 112600 | 1563495845 | 3040 | 3040 | 3040 | 3040 | 1 |
| 497 | 20241014 | 112500 | 1563492805 | 3030 | 3040 | 3040 | 3030 | 848 |
| 498 | 20241014 | 112400 | 1560921590 | 3040 | 3040 | 3040 | 3040 | 53 |
| 499 | 20241014 | 112300 | 1560760470 | 3040 | 3035 | 3040 | 3030 | 4994 |
| 500 | 20241014 | 112200 | 1545614645 | 3040 | 3040 | 3040 | 3035 | 3726 |
| 501 | 20241014 | 112100 | 1534303380 | 3040 | 3040 | 3040 | 3040 | 7715 |
| 502 | 20241014 | 112000 | 1510849780 | 3040 | 3045 | 3050 | 3040 | 613 |
| 503 | 20241014 | 111900 | 1508985390 | 3050 | 3050 | 3050 | 3050 | 0 |
| 504 | 20241014 | 111800 | 1508985390 | 3050 | 3045 | 3050 | 3045 | 81 |
| 505 | 20241014 | 111700 | 1508738740 | 3045 | 3050 | 3050 | 3045 | 569 |
| 506 | 20241014 | 111600 | 1507006100 | 3045 | 3045 | 3045 | 3045 | 108 |
| 507 | 20241014 | 111500 | 1506677240 | 3045 | 3045 | 3045 | 3045 | 387 |
| 508 | 20241014 | 111400 | 1505498825 | 3045 | 3045 | 3045 | 3045 | 1260 |
| 509 | 20241014 | 111300 | 1501662125 | 3050 | 3050 | 3050 | 3050 | 1 |
| 510 | 20241014 | 111200 | 1501659075 | 3045 | 3050 | 3050 | 3045 | 62 |
| 511 | 20241014 | 111100 | 1501470230 | 3045 | 3050 | 3050 | 3045 | 356 |
| 512 | 20241014 | 111000 | 1500384750 | 3050 | 3050 | 3050 | 3050 | 50 |
| 513 | 20241014 | 110900 | 1500232250 | 3050 | 3045 | 3050 | 3045 | 1024 |
| 514 | 20241014 | 110800 | 1497114165 | 3050 | 3045 | 3050 | 3045 | 512 |
| 515 | 20241014 | 110700 | 1495555120 | 3050 | 3050 | 3050 | 3050 | 586 |
| 516 | 20241014 | 110600 | 1493767820 | 3050 | 3050 | 3050 | 3050 | 1 |
| 517 | 20241014 | 110500 | 1493764770 | 3045 | 3050 | 3050 | 3045 | 1301 |
| 518 | 20241014 | 110400 | 1489800420 | 3055 | 3055 | 3055 | 3055 | 6 |
| 519 | 20241014 | 110300 | 1489782090 | 3050 | 3050 | 3050 | 3050 | 18 |
| 520 | 20241014 | 110200 | 1489727190 | 3050 | 3050 | 3050 | 3050 | 280 |
| 521 | 20241014 | 110100 | 1488873190 | 3050 | 3050 | 3050 | 3050 | 300 |
| 522 | 20241014 | 110000 | 1487958190 | 3050 | 3050 | 3050 | 3050 | 243 |
| 523 | 20241014 | 105900 | 1487217040 | 3055 | 3055 | 3055 | 3050 | 1717 |
| 524 | 20241014 | 105800 | 1481977670 | 3055 | 3055 | 3055 | 3055 | 8 |
| 525 | 20241014 | 105700 | 1481953230 | 3050 | 3050 | 3055 | 3050 | 1075 |
| 526 | 20241014 | 105600 | 1478674465 | 3055 | 3050 | 3055 | 3050 | 1514 |
| 527 | 20241014 | 105500 | 1474054260 | 3050 | 3055 | 3055 | 3050 | 233 |
| 528 | 20241014 | 105400 | 1473342795 | 3055 | 3055 | 3055 | 3055 | 45 |
| 529 | 20241014 | 105300 | 1473205320 | 3055 | 3060 | 3060 | 3050 | 510 |
| 530 | 20241014 | 105200 | 1471647520 | 3060 | 3060 | 3060 | 3060 | 265 |
| 531 | 20241014 | 105100 | 1470836620 | 3050 | 3055 | 3055 | 3045 | 7280 |
| 532 | 20241014 | 105000 | 1448633310 | 3055 | 3060 | 3060 | 3055 | 24 |
| 533 | 20241014 | 104900 | 1448559985 | 3055 | 3060 | 3060 | 3055 | 872 |
| 534 | 20241014 | 104800 | 1445891730 | 3065 | 3065 | 3065 | 3060 | 3258 |
| 535 | 20241014 | 104700 | 1435908645 | 3065 | 3065 | 3070 | 3065 | 5072 |
| 536 | 20241014 | 104600 | 1420362960 | 3060 | 3060 | 3060 | 3060 | 3087 |
| 537 | 20241014 | 104500 | 1410916740 | 3060 | 3050 | 3060 | 3050 | 1795 |
| 538 | 20241014 | 104400 | 1405433880 | 3045 | 3055 | 3055 | 3045 | 2155 |
| 539 | 20241014 | 104300 | 1398861105 | 3055 | 3050 | 3055 | 3050 | 2338 |
| 540 | 20241014 | 104200 | 1391725185 | 3045 | 3050 | 3050 | 3045 | 4 |
| 541 | 20241014 | 104100 | 1391713000 | 3045 | 3045 | 3050 | 3045 | 2031 |
| 542 | 20241014 | 104000 | 1385528595 | 3045 | 3040 | 3045 | 3040 | 756 |
| 543 | 20241014 | 103900 | 1383230345 | 3040 | 3045 | 3045 | 3040 | 1753 |
| 544 | 20241014 | 103800 | 1377901175 | 3045 | 3035 | 3045 | 3035 | 111 |
| 545 | 20241014 | 103700 | 1377564235 | 3035 | 3040 | 3040 | 3035 | 291 |
| 546 | 20241014 | 103600 | 1376680265 | 3040 | 3040 | 3045 | 3040 | 494 |
| 547 | 20241014 | 103500 | 1375178500 | 3040 | 3040 | 3040 | 3040 | 204 |
| 548 | 20241014 | 103400 | 1374558340 | 3035 | 3035 | 3040 | 3035 | 1087 |
| 549 | 20241014 | 103300 | 1371258795 | 3045 | 3035 | 3045 | 3035 | 318 |
| 550 | 20241014 | 103200 | 1370290760 | 3035 | 3045 | 3045 | 3035 | 2256 |
| 551 | 20241014 | 103100 | 1363424825 | 3040 | 3040 | 3045 | 3040 | 1005 |
| 552 | 20241014 | 103000 | 1360369425 | 3040 | 3040 | 3040 | 3040 | 360 |
| 553 | 20241014 | 102900 | 1359275025 | 3040 | 3035 | 3040 | 3030 | 3190 |
| 554 | 20241014 | 102800 | 1349587435 | 3030 | 3030 | 3035 | 3030 | 566 |
| 555 | 20241014 | 102700 | 1347869645 | 3025 | 3045 | 3045 | 3025 | 1193 |
| 556 | 20241014 | 102600 | 1344260080 | 3040 | 3030 | 3045 | 3030 | 20448 |
| 557 | 20241014 | 102500 | 1282122605 | 3020 | 3025 | 3025 | 3020 | 1792 |
| 558 | 20241014 | 102400 | 1276707955 | 3020 | 3025 | 3025 | 3020 | 4433 |
| 559 | 20241014 | 102300 | 1263319795 | 3020 | 3020 | 3020 | 3020 | 2102 |
| 560 | 20241014 | 102200 | 1256971755 | 3020 | 3025 | 3030 | 3020 | 9949 |
| 561 | 20241014 | 102100 | 1226918370 | 3030 | 3030 | 3030 | 3025 | 1523 |
| 562 | 20241014 | 102000 | 1222306270 | 3025 | 3025 | 3030 | 3025 | 2318 |
| 563 | 20241014 | 101900 | 1215294310 | 3025 | 3025 | 3030 | 3025 | 9643 |
| 564 | 20241014 | 101800 | 1186123985 | 3025 | 3025 | 3030 | 3025 | 6242 |
| 565 | 20241014 | 101700 | 1167232375 | 3025 | 3035 | 3035 | 3025 | 18294 |
| 566 | 20241014 | 101600 | 1111794735 | 3035 | 3035 | 3045 | 3035 | 4311 |
| 567 | 20241014 | 101500 | 1098705790 | 3045 | 3035 | 3045 | 3035 | 13993 |
| 568 | 20241014 | 101400 | 1056235020 | 3040 | 3040 | 3040 | 3040 | 11476 |
| 569 | 20241014 | 101300 | 1021347980 | 3040 | 3045 | 3045 | 3040 | 1079 |
| 570 | 20241014 | 101200 | 1018067675 | 3045 | 3045 | 3045 | 3045 | 1170 |
| 571 | 20241014 | 101100 | 1014505025 | 3045 | 3050 | 3050 | 3045 | 4221 |
| 572 | 20241014 | 101000 | 1001636755 | 3055 | 3055 | 3055 | 3055 | 501 |
| 573 | 20241014 | 100900 | 1000106200 | 3055 | 3045 | 3055 | 3045 | 1996 |
| 574 | 20241014 | 100800 | 994021300 | 3045 | 3045 | 3050 | 3045 | 616 |
| 575 | 20241014 | 100700 | 992144565 | 3050 | 3045 | 3050 | 3045 | 583 |
| 576 | 20241014 | 100600 | 990366825 | 3050 | 3050 | 3050 | 3050 | 501 |
| 577 | 20241014 | 100500 | 988838775 | 3050 | 3045 | 3050 | 3045 | 121 |
| 578 | 20241014 | 100400 | 988470325 | 3050 | 3050 | 3050 | 3050 | 1605 |
| 579 | 20241014 | 100300 | 983575075 | 3050 | 3050 | 3050 | 3050 | 588 |
| 580 | 20241014 | 100200 | 981781675 | 3045 | 3050 | 3050 | 3045 | 502 |
| 581 | 20241014 | 100100 | 980253075 | 3050 | 3045 | 3050 | 3045 | 1349 |
| 582 | 20241014 | 100000 | 976139495 | 3045 | 3045 | 3050 | 3040 | 1755 |
| 583 | 20241014 | 095900 | 970803585 | 3040 | 3045 | 3045 | 3040 | 4022 |
| 584 | 20241014 | 095800 | 958563820 | 3045 | 3040 | 3045 | 3040 | 9782 |
| 585 | 20241014 | 095700 | 928811060 | 3040 | 3045 | 3050 | 3040 | 2012 |
| 586 | 20241014 | 095600 | 922686980 | 3050 | 3050 | 3050 | 3045 | 8570 |
| 587 | 20241014 | 095500 | 896591300 | 3045 | 3045 | 3045 | 3045 | 70 |
| 588 | 20241014 | 095400 | 896378150 | 3045 | 3050 | 3050 | 3045 | 1428 |
| 589 | 20241014 | 095300 | 892023000 | 3055 | 3050 | 3055 | 3050 | 3458 |
| 590 | 20241014 | 095200 | 881476095 | 3050 | 3045 | 3050 | 3045 | 1716 |
| 591 | 20241014 | 095100 | 876250205 | 3050 | 3045 | 3050 | 3040 | 1993 |
| 592 | 20241014 | 095000 | 870184145 | 3040 | 3045 | 3045 | 3040 | 1027 |
| 593 | 20241014 | 094900 | 867061615 | 3045 | 3045 | 3045 | 3040 | 1636 |
| 594 | 20241014 | 094800 | 862084995 | 3050 | 3050 | 3050 | 3040 | 20154 |
| 595 | 20241014 | 094700 | 800747615 | 3050 | 3050 | 3050 | 3045 | 1257 |
| 596 | 20241014 | 094600 | 796919350 | 3050 | 3050 | 3050 | 3050 | 1072 |
| 597 | 20241014 | 094500 | 793649750 | 3050 | 3045 | 3050 | 3045 | 204 |
| 598 | 20241014 | 094400 | 793027920 | 3050 | 3050 | 3055 | 3045 | 1357 |
| 599 | 20241014 | 094300 | 788889775 | 3050 | 3045 | 3055 | 3045 | 2497 |
| 600 | 20241014 | 094200 | 781277325 | 3050 | 3050 | 3055 | 3050 | 2747 |
| 601 | 20241014 | 094100 | 772898395 | 3050 | 3055 | 3055 | 3050 | 12449 |
| 602 | 20241014 | 094000 | 734921700 | 3060 | 3060 | 3060 | 3055 | 813 |
| 603 | 20241014 | 093900 | 732435385 | 3055 | 3060 | 3060 | 3050 | 3420 |
| 604 | 20241014 | 093800 | 721990545 | 3055 | 3060 | 3060 | 3055 | 665 |
| 605 | 20241014 | 093700 | 719955655 | 3060 | 3055 | 3060 | 3055 | 689 |
| 606 | 20241014 | 093600 | 717850120 | 3055 | 3050 | 3055 | 3050 | 2220 |
| 607 | 20241014 | 093500 | 711068340 | 3055 | 3055 | 3055 | 3055 | 4338 |
| 608 | 20241014 | 093400 | 697815750 | 3055 | 3060 | 3060 | 3055 | 3219 |
| 609 | 20241014 | 093300 | 687980610 | 3055 | 3055 | 3060 | 3055 | 3572 |
| 610 | 20241014 | 093200 | 677068140 | 3060 | 3060 | 3060 | 3055 | 1800 |
| 611 | 20241014 | 093100 | 671563640 | 3060 | 3060 | 3060 | 3055 | 524 |
| 612 | 20241014 | 093000 | 669962765 | 3060 | 3060 | 3060 | 3055 | 2899 |
| 613 | 20241014 | 092900 | 661106030 | 3060 | 3065 | 3065 | 3060 | 2672 |
| 614 | 20241014 | 092800 | 652929035 | 3065 | 3065 | 3065 | 3065 | 201 |
| 615 | 20241014 | 092700 | 652312970 | 3060 | 3065 | 3065 | 3060 | 1155 |
| 616 | 20241014 | 092600 | 648778645 | 3060 | 3060 | 3065 | 3060 | 432 |
| 617 | 20241014 | 092500 | 647455085 | 3060 | 3055 | 3060 | 3045 | 6970 |
| 618 | 20241014 | 092400 | 626180500 | 3055 | 3065 | 3065 | 3050 | 650 |
| 619 | 20241014 | 092300 | 624195145 | 3050 | 3065 | 3065 | 3050 | 2449 |
| 620 | 20241014 | 092200 | 616720780 | 3065 | 3055 | 3065 | 3050 | 1389 |
| 621 | 20241014 | 092100 | 612477470 | 3065 | 3060 | 3065 | 3045 | 6160 |
| 622 | 20241014 | 092000 | 593627560 | 3050 | 3060 | 3060 | 3050 | 8611 |
| 623 | 20241014 | 091900 | 567353495 | 3060 | 3060 | 3065 | 3060 | 2496 |
| 624 | 20241014 | 091800 | 559710385 | 3060 | 3070 | 3070 | 3045 | 8748 |
| 625 | 20241014 | 091700 | 532997360 | 3075 | 3070 | 3075 | 3070 | 1826 |
| 626 | 20241014 | 091600 | 527388535 | 3070 | 3070 | 3075 | 3065 | 5924 |
| 627 | 20241014 | 091500 | 509209420 | 3065 | 3060 | 3070 | 3060 | 4859 |
| 628 | 20241014 | 091400 | 494314020 | 3050 | 3055 | 3055 | 3050 | 7613 |
| 629 | 20241014 | 091300 | 471061125 | 3055 | 3040 | 3060 | 3040 | 660 |
| 630 | 20241014 | 091200 | 469050845 | 3040 | 3035 | 3040 | 3035 | 13015 |
| 631 | 20241014 | 091100 | 429500320 | 3035 | 3060 | 3065 | 3035 | 20656 |
| 632 | 20241014 | 091000 | 366666915 | 3060 | 3045 | 3065 | 3045 | 6665 |
| 633 | 20241014 | 090900 | 346343140 | 3050 | 3065 | 3065 | 3045 | 9925 |
| 634 | 20241014 | 090800 | 316061180 | 3075 | 3070 | 3075 | 3055 | 7563 |
| 635 | 20241014 | 090700 | 292914955 | 3070 | 3065 | 3070 | 3065 | 2618 |
| 636 | 20241014 | 090600 | 284882440 | 3065 | 3065 | 3065 | 3060 | 9739 |
| 637 | 20241014 | 090500 | 255060810 | 3065 | 3075 | 3075 | 3065 | 20582 |
| 638 | 20241014 | 090400 | 191914350 | 3080 | 3080 | 3090 | 3080 | 9423 |
| 639 | 20241014 | 090300 | 162876680 | 3080 | 3085 | 3090 | 3080 | 4393 |
| 640 | 20241014 | 090200 | 149325515 | 3085 | 3090 | 3090 | 3080 | 3134 |
| 641 | 20241014 | 090100 | 139652755 | 3095 | 3090 | 3095 | 3080 | 20652 |
| 642 | 20241014 | 090000 | 75915760 | 3095 | 3095 | 3095 | 3090 | 24539 |