35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 3 | 20241213 | 193900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20241213 | 193800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20241213 | 193700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20241213 | 193600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20241213 | 193500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20241213 | 193400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20241213 | 193300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20241213 | 193200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20241213 | 193100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20241213 | 193000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20241213 | 192900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20241213 | 192800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20241213 | 192700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20241213 | 192600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20241213 | 192500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20241213 | 192400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20241213 | 192300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20241213 | 192200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20241213 | 192100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20241213 | 192000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20241213 | 191900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20241213 | 191800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20241213 | 191700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20241213 | 191600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20241213 | 191500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20241213 | 191400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20241213 | 191300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20241213 | 191200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20241213 | 191100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20241213 | 191000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 33 | 20241213 | 190900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20241213 | 190800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20241213 | 190700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20241213 | 190600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20241213 | 190500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20241213 | 190400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20241213 | 190300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20241213 | 190200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20241213 | 190100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20241213 | 190000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20241213 | 185900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20241213 | 185800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20241213 | 185700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20241213 | 185600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20241213 | 185500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20241213 | 185400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20241213 | 185300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20241213 | 185200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20241213 | 185100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20241213 | 185000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20241213 | 184900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20241213 | 184800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20241213 | 184700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20241213 | 184600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20241213 | 184500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20241213 | 184400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20241213 | 184300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20241213 | 184200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20241213 | 184100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20241213 | 184000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 63 | 20241213 | 183900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20241213 | 183800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20241213 | 183700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20241213 | 183600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20241213 | 183500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20241213 | 183400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20241213 | 183300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20241213 | 183200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20241213 | 183100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20241213 | 183000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20241213 | 182900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20241213 | 182800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20241213 | 182700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20241213 | 182600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20241213 | 182500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20241213 | 182400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20241213 | 182300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20241213 | 182200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20241213 | 182100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20241213 | 182000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20241213 | 181900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20241213 | 181800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20241213 | 181700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20241213 | 181600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20241213 | 181500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20241213 | 181400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20241213 | 181300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20241213 | 181200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20241213 | 181100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20241213 | 181000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 93 | 20241213 | 180900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20241213 | 180800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20241213 | 180700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20241213 | 180600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20241213 | 180500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20241213 | 180400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20241213 | 180300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20241213 | 180200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20241213 | 180100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20241213 | 180000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20241213 | 175900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20241213 | 175800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20241213 | 175700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20241213 | 175600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20241213 | 175500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20241213 | 175400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20241213 | 175300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20241213 | 175200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20241213 | 175100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20241213 | 175000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20241213 | 174900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20241213 | 174800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20241213 | 174700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20241213 | 174600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20241213 | 174500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20241213 | 174400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20241213 | 174300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20241213 | 174200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20241213 | 174100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20241213 | 174000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 123 | 20241213 | 173900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20241213 | 173800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20241213 | 173700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20241213 | 173600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20241213 | 173500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20241213 | 173400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20241213 | 173300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20241213 | 173200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20241213 | 173100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20241213 | 173000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20241213 | 172900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20241213 | 172800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20241213 | 172700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20241213 | 172600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20241213 | 172500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20241213 | 172400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20241213 | 172300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20241213 | 172200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20241213 | 172100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20241213 | 172000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20241213 | 171900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20241213 | 171800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20241213 | 171700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20241213 | 171600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20241213 | 171500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20241213 | 171400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20241213 | 171300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20241213 | 171200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20241213 | 171100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20241213 | 171000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 153 | 20241213 | 170900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20241213 | 170800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20241213 | 170700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20241213 | 170600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20241213 | 170500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20241213 | 170400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20241213 | 170300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20241213 | 170200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20241213 | 170100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20241213 | 170000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20241213 | 165900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20241213 | 165800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20241213 | 165700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20241213 | 165600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20241213 | 165500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20241213 | 165400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20241213 | 165300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20241213 | 165200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20241213 | 165100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20241213 | 165000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20241213 | 164900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20241213 | 164800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20241213 | 164700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20241213 | 164600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20241213 | 164500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20241213 | 164400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20241213 | 164300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20241213 | 164200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20241213 | 164100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20241213 | 164000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 183 | 20241213 | 163900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20241213 | 163800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20241213 | 163700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20241213 | 163600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20241213 | 163500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20241213 | 163400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20241213 | 163300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20241213 | 163200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20241213 | 163100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20241213 | 163000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20241213 | 162900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20241213 | 162800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20241213 | 162700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20241213 | 162600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20241213 | 162500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20241213 | 162400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20241213 | 162300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20241213 | 162200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20241213 | 162100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20241213 | 162000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20241213 | 161900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20241213 | 161800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20241213 | 161700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20241213 | 161600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20241213 | 161500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20241213 | 161400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20241213 | 161300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20241213 | 161200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20241213 | 161100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20241213 | 161000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 213 | 20241213 | 160900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20241213 | 160800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20241213 | 160700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20241213 | 160600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20241213 | 160500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20241213 | 160400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20241213 | 160300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20241213 | 160200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20241213 | 160100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20241213 | 160000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20241213 | 155900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20241213 | 155800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20241213 | 155700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20241213 | 155600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20241213 | 155500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20241213 | 155400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20241213 | 155300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20241213 | 155200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20241213 | 155100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20241213 | 155000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20241213 | 154900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20241213 | 154800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20241213 | 154700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20241213 | 154600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20241213 | 154500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20241213 | 154400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20241213 | 154300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20241213 | 154200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20241213 | 154100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20241213 | 154000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 243 | 20241213 | 153900 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20241213 | 153800 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20241213 | 153700 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20241213 | 153600 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20241213 | 153500 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20241213 | 153400 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20241213 | 153300 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20241213 | 153200 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20241213 | 153100 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20241213 | 153000 | 16422067000 | 68100 | 68100 | 68100 | 68100 | 4929 |
| 253 | 20241213 | 152900 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 254 | 20241213 | 152800 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 255 | 20241213 | 152700 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 256 | 20241213 | 152600 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 257 | 20241213 | 152500 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 258 | 20241213 | 152400 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 259 | 20241213 | 152300 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 260 | 20241213 | 152200 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 261 | 20241213 | 152100 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 262 | 20241213 | 152000 | 16086402100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 263 | 20241213 | 151900 | 16086402100 | 68400 | 68300 | 68400 | 68300 | 433 |
| 264 | 20241213 | 151800 | 16056803400 | 68400 | 68400 | 68500 | 68100 | 187 |
| 265 | 20241213 | 151700 | 16044023500 | 68100 | 68200 | 68400 | 68100 | 1166 |
| 266 | 20241213 | 151600 | 15964316800 | 68200 | 68100 | 68200 | 68000 | 925 |
| 267 | 20241213 | 151500 | 15901264400 | 68100 | 68000 | 68100 | 67900 | 302 |
| 268 | 20241213 | 151400 | 15880729100 | 67700 | 68000 | 68000 | 67700 | 76 |
| 269 | 20241213 | 151300 | 15875571400 | 67700 | 68000 | 68000 | 67700 | 70 |
| 270 | 20241213 | 151200 | 15870823700 | 68000 | 67800 | 68000 | 67700 | 89 |
| 271 | 20241213 | 151100 | 15864789200 | 68000 | 68000 | 68000 | 67800 | 49 |
| 272 | 20241213 | 151000 | 15861461000 | 68000 | 67900 | 68000 | 67700 | 31 |
| 273 | 20241213 | 150900 | 15859357800 | 67800 | 68000 | 68000 | 67600 | 2229 |
| 274 | 20241213 | 150800 | 15708319600 | 68000 | 67900 | 68100 | 67800 | 361 |
| 275 | 20241213 | 150700 | 15683790600 | 67900 | 68000 | 68000 | 67800 | 356 |
| 276 | 20241213 | 150600 | 15659607700 | 68200 | 68000 | 68200 | 67800 | 249 |
| 277 | 20241213 | 150500 | 15642695300 | 68100 | 68200 | 68200 | 67800 | 223 |
| 278 | 20241213 | 150400 | 15627541100 | 68200 | 68200 | 68200 | 67800 | 392 |
| 279 | 20241213 | 150300 | 15600843600 | 67900 | 67900 | 68300 | 67700 | 405 |
| 280 | 20241213 | 150200 | 15573297800 | 67900 | 67700 | 68100 | 67700 | 280 |
| 281 | 20241213 | 150100 | 15554310100 | 67900 | 67700 | 67900 | 67700 | 218 |
| 282 | 20241213 | 150000 | 15539523600 | 68000 | 67900 | 68000 | 67800 | 379 |
| 283 | 20241213 | 145900 | 15513813800 | 68000 | 67800 | 68000 | 67800 | 357 |
| 284 | 20241213 | 145800 | 15489588700 | 67900 | 67800 | 67900 | 67700 | 311 |
| 285 | 20241213 | 145700 | 15468505400 | 67900 | 67800 | 68100 | 67700 | 478 |
| 286 | 20241213 | 145600 | 15436040900 | 67800 | 67700 | 68000 | 67700 | 236 |
| 287 | 20241213 | 145500 | 15420036700 | 68000 | 67900 | 68000 | 67700 | 313 |
| 288 | 20241213 | 145400 | 15398810000 | 67900 | 67800 | 68000 | 67700 | 167 |
| 289 | 20241213 | 145300 | 15387485300 | 67800 | 67700 | 67900 | 67700 | 327 |
| 290 | 20241213 | 145200 | 15365311400 | 67800 | 67800 | 68100 | 67700 | 494 |
| 291 | 20241213 | 145100 | 15331788300 | 67800 | 67800 | 67800 | 67600 | 147 |
| 292 | 20241213 | 145000 | 15321831100 | 67800 | 67800 | 68100 | 67800 | 305 |
| 293 | 20241213 | 144900 | 15301115800 | 67700 | 67700 | 67800 | 67600 | 264 |
| 294 | 20241213 | 144800 | 15283249300 | 67600 | 67700 | 67900 | 67600 | 364 |
| 295 | 20241213 | 144700 | 15258573900 | 67800 | 67700 | 68000 | 67600 | 478 |
| 296 | 20241213 | 144600 | 15226140100 | 67800 | 67800 | 67800 | 67600 | 425 |
| 297 | 20241213 | 144500 | 15197345900 | 67800 | 67800 | 67800 | 67700 | 237 |
| 298 | 20241213 | 144400 | 15181295100 | 67700 | 67800 | 67800 | 67700 | 203 |
| 299 | 20241213 | 144300 | 15167550700 | 67800 | 67900 | 67900 | 67700 | 213 |
| 300 | 20241213 | 144200 | 15153119100 | 67800 | 67800 | 67900 | 67800 | 457 |
| 301 | 20241213 | 144100 | 15122121700 | 67800 | 67600 | 67800 | 67600 | 206 |
| 302 | 20241213 | 144000 | 15108171200 | 67600 | 67700 | 67900 | 67600 | 853 |
| 303 | 20241213 | 143900 | 15050397600 | 67700 | 67700 | 67800 | 67700 | 181 |
| 304 | 20241213 | 143800 | 15038143600 | 67800 | 67800 | 67900 | 67600 | 194 |
| 305 | 20241213 | 143700 | 15025003800 | 67800 | 67700 | 68100 | 67600 | 406 |
| 306 | 20241213 | 143600 | 14997460200 | 67700 | 67700 | 67800 | 67700 | 499 |
| 307 | 20241213 | 143500 | 14963665900 | 67700 | 67800 | 67800 | 67700 | 195 |
| 308 | 20241213 | 143400 | 14950450500 | 67900 | 67900 | 67900 | 67800 | 221 |
| 309 | 20241213 | 143300 | 14935453500 | 67900 | 67900 | 68100 | 67800 | 219 |
| 310 | 20241213 | 143200 | 14920584600 | 68000 | 67900 | 68100 | 67800 | 298 |
| 311 | 20241213 | 143100 | 14900336000 | 67900 | 68000 | 68000 | 67900 | 171 |
| 312 | 20241213 | 143000 | 14888720300 | 68300 | 67900 | 68400 | 67800 | 463 |
| 313 | 20241213 | 142900 | 14857220600 | 68000 | 68000 | 68000 | 67900 | 105 |
| 314 | 20241213 | 142800 | 14850087600 | 68000 | 68000 | 68000 | 67800 | 247 |
| 315 | 20241213 | 142700 | 14833299300 | 67800 | 68100 | 68500 | 67800 | 1907 |
| 316 | 20241213 | 142600 | 14703494400 | 68100 | 68100 | 68200 | 68100 | 321 |
| 317 | 20241213 | 142500 | 14681617400 | 68100 | 68100 | 68200 | 68100 | 388 |
| 318 | 20241213 | 142400 | 14655189500 | 68200 | 68100 | 68200 | 68100 | 413 |
| 319 | 20241213 | 142300 | 14627061100 | 68200 | 68200 | 68200 | 68100 | 268 |
| 320 | 20241213 | 142200 | 14608794600 | 68200 | 68100 | 68200 | 68100 | 346 |
| 321 | 20241213 | 142100 | 14585213100 | 68100 | 68200 | 68200 | 68100 | 312 |
| 322 | 20241213 | 142000 | 14563955600 | 68300 | 68200 | 68400 | 68100 | 375 |
| 323 | 20241213 | 141900 | 14538373400 | 68200 | 68200 | 68300 | 68200 | 267 |
| 324 | 20241213 | 141800 | 14520156100 | 68200 | 68200 | 68300 | 68200 | 154 |
| 325 | 20241213 | 141700 | 14509652300 | 68200 | 68300 | 68600 | 68200 | 434 |
| 326 | 20241213 | 141600 | 14479970600 | 68300 | 68400 | 68500 | 68200 | 298 |
| 327 | 20241213 | 141500 | 14459604300 | 68500 | 68400 | 68500 | 68300 | 903 |
| 328 | 20241213 | 141400 | 14397847500 | 68400 | 68400 | 68500 | 68400 | 210 |
| 329 | 20241213 | 141300 | 14383481700 | 68500 | 68400 | 68500 | 68400 | 288 |
| 330 | 20241213 | 141200 | 14363767800 | 68400 | 68500 | 68500 | 68400 | 500 |
| 331 | 20241213 | 141100 | 14329554700 | 68400 | 68500 | 68500 | 68400 | 252 |
| 332 | 20241213 | 141000 | 14312310400 | 68500 | 68500 | 68700 | 68400 | 419 |
| 333 | 20241213 | 140900 | 14283600300 | 68600 | 68400 | 68600 | 68300 | 329 |
| 334 | 20241213 | 140800 | 14261088600 | 68300 | 68400 | 68500 | 68300 | 200 |
| 335 | 20241213 | 140700 | 14247423100 | 68400 | 68200 | 68600 | 68200 | 507 |
| 336 | 20241213 | 140600 | 14212740300 | 68300 | 68300 | 68500 | 68200 | 321 |
| 337 | 20241213 | 140500 | 14190828500 | 68400 | 68400 | 68400 | 68300 | 231 |
| 338 | 20241213 | 140400 | 14175036400 | 68400 | 68500 | 68600 | 68400 | 206 |
| 339 | 20241213 | 140300 | 14160932000 | 68600 | 68500 | 68600 | 68500 | 540 |
| 340 | 20241213 | 140200 | 14123919800 | 68500 | 68300 | 68500 | 68300 | 552 |
| 341 | 20241213 | 140100 | 14086154800 | 68300 | 68400 | 68400 | 68200 | 48 |
| 342 | 20241213 | 140000 | 14082875200 | 68300 | 68300 | 68500 | 68100 | 580 |
| 343 | 20241213 | 135900 | 14043264200 | 68400 | 68400 | 68400 | 68100 | 293 |
| 344 | 20241213 | 135800 | 14023239900 | 68300 | 68200 | 68400 | 68200 | 247 |
| 345 | 20241213 | 135700 | 14006365000 | 68200 | 68300 | 68500 | 68000 | 3962 |
| 346 | 20241213 | 135600 | 13736236000 | 68300 | 68300 | 68500 | 68200 | 487 |
| 347 | 20241213 | 135500 | 13702970700 | 68200 | 68400 | 68500 | 68200 | 492 |
| 348 | 20241213 | 135400 | 13669351100 | 68400 | 68600 | 68600 | 68300 | 1457 |
| 349 | 20241213 | 135300 | 13569731900 | 68500 | 68600 | 68700 | 68400 | 302 |
| 350 | 20241213 | 135200 | 13549035800 | 68500 | 68600 | 68700 | 68500 | 400 |
| 351 | 20241213 | 135100 | 13521602200 | 68500 | 68600 | 68600 | 68400 | 887 |
| 352 | 20241213 | 135000 | 13460903400 | 68600 | 68500 | 68700 | 68400 | 458 |
| 353 | 20241213 | 134900 | 13429493400 | 68500 | 68700 | 68700 | 68400 | 186 |
| 354 | 20241213 | 134800 | 13416744200 | 68600 | 68700 | 68700 | 68500 | 1127 |
| 355 | 20241213 | 134700 | 13339483200 | 68600 | 68700 | 68700 | 68600 | 534 |
| 356 | 20241213 | 134600 | 13302808800 | 68700 | 68700 | 68800 | 68600 | 449 |
| 357 | 20241213 | 134500 | 13271983100 | 68700 | 68700 | 68800 | 68700 | 414 |
| 358 | 20241213 | 134400 | 13243533300 | 68700 | 68800 | 68900 | 68700 | 307 |
| 359 | 20241213 | 134300 | 13222420200 | 68800 | 68900 | 68900 | 68700 | 290 |
| 360 | 20241213 | 134200 | 13202465400 | 68800 | 68800 | 69000 | 68800 | 296 |
| 361 | 20241213 | 134100 | 13182078700 | 68800 | 68900 | 68900 | 68800 | 260 |
| 362 | 20241213 | 134000 | 13164174700 | 68900 | 68900 | 69200 | 68800 | 838 |
| 363 | 20241213 | 133900 | 13106437500 | 68800 | 68900 | 68900 | 68800 | 202 |
| 364 | 20241213 | 133800 | 13092531400 | 68800 | 69000 | 69000 | 68800 | 301 |
| 365 | 20241213 | 133700 | 13071808500 | 69000 | 68800 | 69200 | 68800 | 476 |
| 366 | 20241213 | 133600 | 13038966500 | 68800 | 68800 | 69000 | 68800 | 393 |
| 367 | 20241213 | 133500 | 13011901100 | 68800 | 68900 | 69000 | 68800 | 844 |
| 368 | 20241213 | 133400 | 12953761300 | 69000 | 69000 | 69000 | 68900 | 342 |
| 369 | 20241213 | 133300 | 12930189700 | 68900 | 69100 | 69200 | 68900 | 184 |
| 370 | 20241213 | 133200 | 12917493800 | 69000 | 69000 | 69200 | 68900 | 337 |
| 371 | 20241213 | 133100 | 12894231100 | 69000 | 69100 | 69200 | 68900 | 271 |
| 372 | 20241213 | 133000 | 12875518100 | 69100 | 69300 | 69400 | 69000 | 668 |
| 373 | 20241213 | 132900 | 12829317900 | 69000 | 69200 | 69300 | 69000 | 215 |
| 374 | 20241213 | 132800 | 12814448100 | 69400 | 69200 | 69400 | 69000 | 288 |
| 375 | 20241213 | 132700 | 12794506700 | 69200 | 68900 | 69600 | 68900 | 477 |
| 376 | 20241213 | 132600 | 12761448200 | 68900 | 69100 | 69300 | 68900 | 392 |
| 377 | 20241213 | 132500 | 12734350000 | 69000 | 69200 | 69400 | 69000 | 363 |
| 378 | 20241213 | 132400 | 12709231800 | 69200 | 69200 | 69400 | 69100 | 378 |
| 379 | 20241213 | 132300 | 12683056300 | 69100 | 69300 | 69400 | 69100 | 284 |
| 380 | 20241213 | 132200 | 12663371400 | 69400 | 69200 | 69500 | 69200 | 283 |
| 381 | 20241213 | 132100 | 12643741200 | 69300 | 69300 | 69500 | 69100 | 329 |
| 382 | 20241213 | 132000 | 12620948700 | 69200 | 69200 | 69500 | 69000 | 666 |
| 383 | 20241213 | 131900 | 12574868400 | 69300 | 69600 | 69600 | 69300 | 139 |
| 384 | 20241213 | 131800 | 12565219900 | 69700 | 69200 | 69700 | 69100 | 504 |
| 385 | 20241213 | 131700 | 12530179600 | 69200 | 69200 | 69600 | 69000 | 517 |
| 386 | 20241213 | 131600 | 12494327200 | 69200 | 69200 | 69300 | 69100 | 169 |
| 387 | 20241213 | 131500 | 12482618400 | 69200 | 69200 | 69300 | 69000 | 152 |
| 388 | 20241213 | 131400 | 12472105000 | 69200 | 69400 | 69500 | 69000 | 166 |
| 389 | 20241213 | 131300 | 12460615300 | 69200 | 69000 | 69400 | 69000 | 215 |
| 390 | 20241213 | 131200 | 12445726300 | 69000 | 69400 | 69600 | 69000 | 222 |
| 391 | 20241213 | 131100 | 12430324000 | 69200 | 69400 | 69400 | 69000 | 161 |
| 392 | 20241213 | 131000 | 12419183700 | 69400 | 69200 | 69600 | 69000 | 375 |
| 393 | 20241213 | 130900 | 12393180900 | 69200 | 69300 | 69400 | 69000 | 213 |
| 394 | 20241213 | 130800 | 12378434100 | 69300 | 69300 | 69300 | 68900 | 2029 |
| 395 | 20241213 | 130700 | 12238218600 | 69000 | 69000 | 69400 | 68900 | 633 |
| 396 | 20241213 | 130600 | 12194503300 | 69000 | 69000 | 69200 | 68900 | 200 |
| 397 | 20241213 | 130500 | 12180683800 | 69000 | 68900 | 69100 | 68900 | 163 |
| 398 | 20241213 | 130400 | 12169434900 | 69000 | 69200 | 69300 | 68900 | 538 |
| 399 | 20241213 | 130300 | 12132315500 | 69200 | 69200 | 69300 | 69000 | 101 |
| 400 | 20241213 | 130200 | 12125322700 | 69100 | 69200 | 69300 | 69100 | 267 |
| 401 | 20241213 | 130100 | 12106846900 | 69100 | 69000 | 69300 | 69000 | 160 |
| 402 | 20241213 | 130000 | 12095769900 | 69000 | 69400 | 69500 | 69000 | 852 |
| 403 | 20241213 | 125900 | 12036842600 | 69200 | 69500 | 69500 | 69200 | 39 |
| 404 | 20241213 | 125800 | 12034138200 | 69300 | 69400 | 69400 | 69300 | 179 |
| 405 | 20241213 | 125700 | 12021721400 | 69400 | 69300 | 69400 | 69200 | 426 |
| 406 | 20241213 | 125600 | 11992171700 | 69200 | 69200 | 69300 | 69200 | 95 |
| 407 | 20241213 | 125500 | 11985591800 | 69200 | 69200 | 69400 | 69200 | 153 |
| 408 | 20241213 | 125400 | 11974995100 | 69300 | 69400 | 69400 | 69200 | 118 |
| 409 | 20241213 | 125300 | 11966811700 | 69400 | 69400 | 69400 | 69300 | 32 |
| 410 | 20241213 | 125200 | 11964591100 | 69500 | 69400 | 69700 | 69300 | 149 |
| 411 | 20241213 | 125100 | 11954228300 | 69400 | 69500 | 69500 | 69300 | 28 |
| 412 | 20241213 | 125000 | 11952285000 | 69500 | 69300 | 69700 | 69300 | 318 |
| 413 | 20241213 | 124900 | 11930171900 | 69300 | 69400 | 69400 | 69300 | 37 |
| 414 | 20241213 | 124800 | 11927605900 | 69400 | 69400 | 69400 | 69300 | 31 |
| 415 | 20241213 | 124700 | 11925455700 | 69500 | 69400 | 69700 | 69400 | 286 |
| 416 | 20241213 | 124600 | 11905573000 | 69400 | 69300 | 69400 | 69300 | 162 |
| 417 | 20241213 | 124500 | 11894338000 | 69200 | 69300 | 69400 | 69200 | 148 |
| 418 | 20241213 | 124400 | 11884092200 | 69400 | 69300 | 69400 | 69200 | 200 |
| 419 | 20241213 | 124300 | 11870250100 | 69300 | 69500 | 69500 | 69300 | 95 |
| 420 | 20241213 | 124200 | 11863661400 | 69500 | 69400 | 69600 | 69300 | 197 |
| 421 | 20241213 | 124100 | 11849974900 | 69400 | 69400 | 69400 | 69300 | 47 |
| 422 | 20241213 | 124000 | 11846715400 | 69400 | 69500 | 69600 | 69300 | 270 |
| 423 | 20241213 | 123900 | 11827945100 | 69500 | 69500 | 69500 | 69400 | 38 |
| 424 | 20241213 | 123800 | 11825306300 | 69400 | 69600 | 69600 | 69400 | 133 |
| 425 | 20241213 | 123700 | 11816057600 | 69600 | 69600 | 69700 | 69600 | 297 |
| 426 | 20241213 | 123600 | 11795365800 | 69500 | 69400 | 69700 | 69300 | 109 |
| 427 | 20241213 | 123500 | 11787783300 | 69400 | 69500 | 69500 | 69300 | 95 |
| 428 | 20241213 | 123400 | 11781197300 | 69500 | 69400 | 69600 | 69400 | 188 |
| 429 | 20241213 | 123300 | 11768128000 | 69400 | 69500 | 69500 | 69400 | 48 |
| 430 | 20241213 | 123200 | 11764793500 | 69500 | 69400 | 69600 | 69400 | 105 |
| 431 | 20241213 | 123100 | 11757495800 | 69300 | 69400 | 69500 | 69300 | 52 |
| 432 | 20241213 | 123000 | 11753885600 | 69500 | 69400 | 69700 | 69300 | 354 |
| 433 | 20241213 | 122900 | 11729273900 | 69500 | 69400 | 69500 | 69300 | 67 |
| 434 | 20241213 | 122800 | 11724623800 | 69500 | 69700 | 69700 | 69500 | 15 |
| 435 | 20241213 | 122700 | 11723579800 | 69600 | 69600 | 69700 | 69500 | 281 |
| 436 | 20241213 | 122600 | 11703998500 | 69600 | 69400 | 69800 | 69400 | 179 |
| 437 | 20241213 | 122500 | 11691546100 | 69400 | 69400 | 69500 | 69300 | 102 |
| 438 | 20241213 | 122400 | 11684468600 | 69400 | 69600 | 69600 | 69400 | 72 |
| 439 | 20241213 | 122300 | 11679467600 | 69600 | 69800 | 69800 | 69600 | 87 |
| 440 | 20241213 | 122200 | 11673399200 | 69600 | 69500 | 69800 | 69500 | 118 |
| 441 | 20241213 | 122100 | 11665178000 | 69600 | 69600 | 69600 | 69500 | 57 |
| 442 | 20241213 | 122000 | 11661212200 | 69700 | 69600 | 69800 | 69400 | 252 |
| 443 | 20241213 | 121900 | 11643661700 | 69600 | 69600 | 69800 | 69500 | 108 |
| 444 | 20241213 | 121800 | 11636136800 | 69600 | 69600 | 69700 | 69500 | 27 |
| 445 | 20241213 | 121700 | 11634258400 | 69500 | 69600 | 69800 | 69500 | 289 |
| 446 | 20241213 | 121600 | 11614110600 | 69600 | 69400 | 69600 | 69400 | 105 |
| 447 | 20241213 | 121500 | 11606815300 | 69400 | 69300 | 69400 | 69200 | 176 |
| 448 | 20241213 | 121400 | 11594612500 | 69400 | 69400 | 69400 | 69300 | 57 |
| 449 | 20241213 | 121300 | 11590660800 | 69300 | 69400 | 69400 | 69300 | 95 |
| 450 | 20241213 | 121200 | 11584075600 | 69300 | 69600 | 69600 | 69300 | 165 |
| 451 | 20241213 | 121100 | 11572608000 | 69500 | 69500 | 69600 | 69400 | 131 |
| 452 | 20241213 | 121000 | 11563501500 | 69500 | 69300 | 69800 | 69300 | 288 |
| 453 | 20241213 | 120900 | 11543479400 | 69300 | 69500 | 69500 | 69300 | 190 |
| 454 | 20241213 | 120800 | 11530299600 | 69500 | 69600 | 69600 | 69500 | 31 |
| 455 | 20241213 | 120700 | 11528143500 | 69200 | 69400 | 69700 | 69200 | 531 |
| 456 | 20241213 | 120600 | 11491261700 | 69400 | 69300 | 69500 | 69300 | 99 |
| 457 | 20241213 | 120500 | 11484392900 | 69300 | 69400 | 69500 | 69300 | 289 |
| 458 | 20241213 | 120400 | 11464356300 | 69400 | 69600 | 69600 | 69400 | 102 |
| 459 | 20241213 | 120300 | 11457274500 | 69500 | 69600 | 69600 | 69400 | 78 |
| 460 | 20241213 | 120200 | 11451853300 | 69500 | 69500 | 69700 | 69500 | 139 |
| 461 | 20241213 | 120100 | 11442179200 | 69500 | 69400 | 69600 | 69400 | 46 |
| 462 | 20241213 | 120000 | 11438984400 | 69400 | 69500 | 69800 | 69300 | 2214 |
| 463 | 20241213 | 115900 | 11285198600 | 69500 | 69700 | 69800 | 69500 | 1473 |
| 464 | 20241213 | 115800 | 11182627600 | 69700 | 69800 | 69800 | 69700 | 267 |
| 465 | 20241213 | 115700 | 11164014700 | 69700 | 69900 | 69900 | 69700 | 343 |
| 466 | 20241213 | 115600 | 11140048600 | 69900 | 69900 | 69900 | 69800 | 197 |
| 467 | 20241213 | 115500 | 11126280300 | 69800 | 69800 | 69900 | 69800 | 149 |
| 468 | 20241213 | 115400 | 11115878900 | 69900 | 69900 | 69900 | 69800 | 70 |
| 469 | 20241213 | 115300 | 11110990700 | 69900 | 69800 | 69900 | 69800 | 60 |
| 470 | 20241213 | 115200 | 11106800200 | 69900 | 69800 | 69900 | 69800 | 227 |
| 471 | 20241213 | 115100 | 11090935600 | 69800 | 69800 | 69900 | 69800 | 108 |
| 472 | 20241213 | 115000 | 11083396000 | 69900 | 69900 | 69900 | 69800 | 306 |
| 473 | 20241213 | 114900 | 11062017400 | 69800 | 69900 | 69900 | 69800 | 106 |
| 474 | 20241213 | 114800 | 11054617000 | 69900 | 69900 | 69900 | 69800 | 153 |
| 475 | 20241213 | 114700 | 11043930400 | 69900 | 69800 | 69900 | 69800 | 317 |
| 476 | 20241213 | 114600 | 11021774300 | 69900 | 69800 | 69900 | 69800 | 138 |
| 477 | 20241213 | 114500 | 11012130300 | 69800 | 69800 | 69900 | 69800 | 122 |
| 478 | 20241213 | 114400 | 11003612500 | 69900 | 69900 | 69900 | 69800 | 84 |
| 479 | 20241213 | 114300 | 10997741000 | 69900 | 69900 | 69900 | 69800 | 79 |
| 480 | 20241213 | 114200 | 10992225000 | 69900 | 69900 | 69900 | 69800 | 263 |
| 481 | 20241213 | 114100 | 10973844500 | 69900 | 69800 | 69900 | 69800 | 79 |
| 482 | 20241213 | 114000 | 10968329600 | 69800 | 69900 | 70000 | 69800 | 640 |
| 483 | 20241213 | 113900 | 10923575700 | 70000 | 70000 | 70000 | 69900 | 90 |
| 484 | 20241213 | 113800 | 10917283400 | 69900 | 69900 | 69900 | 69800 | 245 |
| 485 | 20241213 | 113700 | 10900159900 | 69800 | 69800 | 69900 | 69700 | 648 |
| 486 | 20241213 | 113600 | 10854929000 | 69800 | 69800 | 69800 | 69700 | 250 |
| 487 | 20241213 | 113500 | 10837485400 | 69800 | 69800 | 69900 | 69700 | 287 |
| 488 | 20241213 | 113400 | 10817459100 | 69900 | 69800 | 69900 | 69800 | 244 |
| 489 | 20241213 | 113300 | 10800426400 | 69900 | 69900 | 69900 | 69800 | 76 |
| 490 | 20241213 | 113200 | 10795119200 | 69900 | 69900 | 69900 | 69800 | 206 |
| 491 | 20241213 | 113100 | 10780720600 | 69900 | 69900 | 70000 | 69800 | 73 |
| 492 | 20241213 | 113000 | 10775622300 | 69900 | 69900 | 70000 | 69800 | 289 |
| 493 | 20241213 | 112900 | 10755412800 | 69900 | 70000 | 70000 | 69800 | 64 |
| 494 | 20241213 | 112800 | 10750941200 | 70000 | 70100 | 70100 | 69900 | 221 |
| 495 | 20241213 | 112700 | 10735483900 | 70000 | 70000 | 70100 | 69900 | 266 |
| 496 | 20241213 | 112600 | 10716857700 | 69900 | 70000 | 70000 | 69900 | 174 |
| 497 | 20241213 | 112500 | 10704686600 | 70000 | 69800 | 70000 | 69800 | 275 |
| 498 | 20241213 | 112400 | 10685459200 | 69900 | 69900 | 70000 | 69800 | 197 |
| 499 | 20241213 | 112300 | 10671691100 | 69900 | 70000 | 70000 | 69900 | 21 |
| 500 | 20241213 | 112200 | 10670223100 | 69900 | 69900 | 70100 | 69900 | 1953 |
| 501 | 20241213 | 112100 | 10533505500 | 69900 | 69900 | 70100 | 69800 | 131 |
| 502 | 20241213 | 112000 | 10524341700 | 70000 | 69800 | 70000 | 69700 | 1411 |
| 503 | 20241213 | 111900 | 10425622500 | 69900 | 70000 | 70000 | 69800 | 291 |
| 504 | 20241213 | 111800 | 10405309100 | 70000 | 70000 | 70000 | 69900 | 53 |
| 505 | 20241213 | 111700 | 10401603400 | 70000 | 69900 | 70000 | 69900 | 319 |
| 506 | 20241213 | 111600 | 10379280200 | 69900 | 70000 | 70000 | 69900 | 188 |
| 507 | 20241213 | 111500 | 10366131300 | 70000 | 69900 | 70000 | 69900 | 60 |
| 508 | 20241213 | 111400 | 10361935700 | 70000 | 70000 | 70000 | 69900 | 76 |
| 509 | 20241213 | 111300 | 10356620700 | 70000 | 70000 | 70000 | 69900 | 116 |
| 510 | 20241213 | 111200 | 10348500800 | 70000 | 69900 | 70000 | 69800 | 546 |
| 511 | 20241213 | 111100 | 10310325000 | 70000 | 69900 | 70000 | 69900 | 55 |
| 512 | 20241213 | 111000 | 10306479100 | 69900 | 69900 | 70000 | 69900 | 281 |
| 513 | 20241213 | 110900 | 10286813100 | 69900 | 70000 | 70000 | 69900 | 165 |
| 514 | 20241213 | 110800 | 10275270900 | 70000 | 69800 | 70000 | 69800 | 219 |
| 515 | 20241213 | 110700 | 10259974400 | 69800 | 69900 | 70000 | 69800 | 296 |
| 516 | 20241213 | 110600 | 10239268500 | 69900 | 69800 | 70000 | 69700 | 182 |
| 517 | 20241213 | 110500 | 10226548900 | 69800 | 70000 | 70000 | 69600 | 526 |
| 518 | 20241213 | 110400 | 10189874300 | 70000 | 70000 | 70000 | 69900 | 24 |
| 519 | 20241213 | 110300 | 10188194400 | 70000 | 70100 | 70100 | 69900 | 991 |
| 520 | 20241213 | 110200 | 10118759500 | 70100 | 70100 | 70100 | 70000 | 917 |
| 521 | 20241213 | 110100 | 10054488000 | 69800 | 70100 | 70100 | 69800 | 123 |
| 522 | 20241213 | 110000 | 10045878800 | 69900 | 69900 | 70100 | 69800 | 393 |
| 523 | 20241213 | 105900 | 10018370400 | 70000 | 70100 | 70100 | 69900 | 306 |
| 524 | 20241213 | 105800 | 9996932100 | 70100 | 69900 | 70100 | 69700 | 2270 |
| 525 | 20241213 | 105700 | 9838095000 | 69700 | 69800 | 69900 | 69700 | 704 |
| 526 | 20241213 | 105600 | 9788977300 | 69900 | 69800 | 69900 | 69800 | 120 |
| 527 | 20241213 | 105500 | 9780595000 | 69800 | 69800 | 69800 | 69700 | 93 |
| 528 | 20241213 | 105400 | 9774108300 | 69900 | 69800 | 70000 | 69700 | 212 |
| 529 | 20241213 | 105300 | 9759293900 | 69900 | 69900 | 69900 | 69800 | 363 |
| 530 | 20241213 | 105200 | 9733920400 | 69800 | 69700 | 70000 | 69700 | 617 |
| 531 | 20241213 | 105100 | 9690873600 | 69800 | 70100 | 70300 | 69800 | 909 |
| 532 | 20241213 | 105000 | 9627276400 | 70100 | 70100 | 70300 | 70100 | 413 |
| 533 | 20241213 | 104900 | 9598266200 | 70100 | 70100 | 70300 | 70100 | 482 |
| 534 | 20241213 | 104800 | 9564419900 | 70200 | 70200 | 70200 | 70100 | 735 |
| 535 | 20241213 | 104700 | 9512823400 | 70100 | 70200 | 70200 | 70000 | 658 |
| 536 | 20241213 | 104600 | 9466644600 | 70100 | 69900 | 70100 | 69700 | 1515 |
| 537 | 20241213 | 104500 | 9360597600 | 69800 | 69800 | 69900 | 69700 | 614 |
| 538 | 20241213 | 104400 | 9317722400 | 69900 | 70000 | 70000 | 69800 | 367 |
| 539 | 20241213 | 104300 | 9292061100 | 70000 | 70100 | 70200 | 70000 | 1296 |
| 540 | 20241213 | 104200 | 9201309600 | 70100 | 70200 | 70200 | 70000 | 522 |
| 541 | 20241213 | 104100 | 9164693500 | 70100 | 70200 | 70300 | 70000 | 983 |
| 542 | 20241213 | 104000 | 9095704400 | 70300 | 70100 | 70400 | 70100 | 785 |
| 543 | 20241213 | 103900 | 9040557900 | 70200 | 70300 | 70300 | 70100 | 412 |
| 544 | 20241213 | 103800 | 9011623900 | 70300 | 70400 | 70400 | 70200 | 544 |
| 545 | 20241213 | 103700 | 8973410200 | 70300 | 70300 | 70400 | 70200 | 566 |
| 546 | 20241213 | 103600 | 8933603300 | 70200 | 70400 | 70400 | 70200 | 1180 |
| 547 | 20241213 | 103500 | 8850637100 | 70400 | 70400 | 70500 | 70100 | 1421 |
| 548 | 20241213 | 103400 | 8750575700 | 70400 | 70500 | 70500 | 70200 | 1959 |
| 549 | 20241213 | 103300 | 8612599000 | 70500 | 70300 | 70500 | 70200 | 607 |
| 550 | 20241213 | 103200 | 8569899700 | 70400 | 70300 | 70500 | 70200 | 1202 |
| 551 | 20241213 | 103100 | 8485324500 | 70300 | 70200 | 70400 | 70000 | 3470 |
| 552 | 20241213 | 103000 | 8241619900 | 70200 | 69700 | 70300 | 69700 | 8325 |
| 553 | 20241213 | 102900 | 7658627600 | 69900 | 69400 | 69900 | 69400 | 9052 |
| 554 | 20241213 | 102800 | 7028154600 | 69300 | 69300 | 69400 | 69300 | 75 |
| 555 | 20241213 | 102700 | 7022954200 | 69300 | 69400 | 69500 | 69300 | 709 |
| 556 | 20241213 | 102600 | 6973718500 | 69400 | 69500 | 69600 | 69400 | 318 |
| 557 | 20241213 | 102500 | 6951632000 | 69500 | 69400 | 69600 | 69300 | 1603 |
| 558 | 20241213 | 102400 | 6840232300 | 69500 | 69500 | 69600 | 69200 | 2818 |
| 559 | 20241213 | 102300 | 6644947500 | 69500 | 69600 | 69600 | 69500 | 588 |
| 560 | 20241213 | 102200 | 6604029400 | 69500 | 69400 | 69600 | 69400 | 2222 |
| 561 | 20241213 | 102100 | 6449619000 | 69300 | 69300 | 69500 | 69300 | 237 |
| 562 | 20241213 | 102000 | 6433173500 | 69300 | 69300 | 69500 | 69100 | 384 |
| 563 | 20241213 | 101900 | 6406525900 | 69500 | 69400 | 69500 | 69200 | 2080 |
| 564 | 20241213 | 101800 | 6262091500 | 69400 | 69300 | 69400 | 69200 | 180 |
| 565 | 20241213 | 101700 | 6249605900 | 69200 | 69200 | 69400 | 69100 | 544 |
| 566 | 20241213 | 101600 | 6211905000 | 69200 | 69000 | 69400 | 69000 | 127 |
| 567 | 20241213 | 101500 | 6203103100 | 68900 | 69200 | 69300 | 68900 | 4635 |
| 568 | 20241213 | 101400 | 5883596600 | 69200 | 69100 | 69300 | 69100 | 63 |
| 569 | 20241213 | 101300 | 5879240700 | 69200 | 69200 | 69400 | 69200 | 770 |
| 570 | 20241213 | 101200 | 5825936700 | 69400 | 69300 | 69400 | 69100 | 1543 |
| 571 | 20241213 | 101100 | 5718962100 | 69100 | 69300 | 69400 | 69100 | 242 |
| 572 | 20241213 | 101000 | 5702186700 | 69200 | 69200 | 69400 | 69200 | 401 |
| 573 | 20241213 | 100900 | 5674376100 | 69200 | 69100 | 69300 | 69100 | 134 |
| 574 | 20241213 | 100800 | 5665103900 | 69100 | 69000 | 69200 | 69000 | 364 |
| 575 | 20241213 | 100700 | 5639944000 | 69000 | 69400 | 69400 | 69000 | 1392 |
| 576 | 20241213 | 100600 | 5543600600 | 69200 | 69400 | 69500 | 69200 | 1784 |
| 577 | 20241213 | 100500 | 5419972300 | 69400 | 69400 | 69500 | 69400 | 400 |
| 578 | 20241213 | 100400 | 5392211600 | 69400 | 69300 | 69500 | 69300 | 669 |
| 579 | 20241213 | 100300 | 5345798300 | 69400 | 69300 | 69400 | 69300 | 261 |
| 580 | 20241213 | 100200 | 5327687500 | 69400 | 69300 | 69500 | 69300 | 496 |
| 581 | 20241213 | 100100 | 5293256100 | 69300 | 69300 | 69300 | 69200 | 478 |
| 582 | 20241213 | 100000 | 5260165900 | 69300 | 69300 | 69500 | 69300 | 884 |
| 583 | 20241213 | 095900 | 5198775900 | 69300 | 69300 | 69500 | 69300 | 2173 |
| 584 | 20241213 | 095800 | 5047901900 | 69300 | 69400 | 69500 | 69200 | 1912 |
| 585 | 20241213 | 095700 | 4915061300 | 69400 | 69400 | 69600 | 69300 | 2286 |
| 586 | 20241213 | 095600 | 4756225900 | 69400 | 68800 | 69500 | 68800 | 2761 |
| 587 | 20241213 | 095500 | 4564398700 | 68700 | 69300 | 69400 | 68600 | 696 |
| 588 | 20241213 | 095400 | 4516403300 | 69400 | 69300 | 69400 | 69300 | 910 |
| 589 | 20241213 | 095300 | 4453251300 | 69300 | 69200 | 69400 | 69200 | 873 |
| 590 | 20241213 | 095200 | 4392734800 | 69100 | 68800 | 69100 | 68800 | 204 |
| 591 | 20241213 | 095100 | 4378656200 | 68900 | 68800 | 68900 | 68800 | 90 |
| 592 | 20241213 | 095000 | 4372463200 | 69000 | 69000 | 69200 | 69000 | 584 |
| 593 | 20241213 | 094900 | 4332146900 | 69300 | 68700 | 69500 | 68700 | 10086 |
| 594 | 20241213 | 094800 | 3633732200 | 68500 | 68700 | 68700 | 68500 | 930 |
| 595 | 20241213 | 094700 | 3569992500 | 68800 | 68700 | 68900 | 68600 | 366 |
| 596 | 20241213 | 094600 | 3544822600 | 68700 | 68600 | 68700 | 68500 | 1843 |
| 597 | 20241213 | 094500 | 3418392800 | 68500 | 68500 | 68600 | 68400 | 191 |
| 598 | 20241213 | 094400 | 3405302300 | 68600 | 68500 | 68600 | 68400 | 139 |
| 599 | 20241213 | 094300 | 3395781600 | 68500 | 68300 | 68500 | 68300 | 154 |
| 600 | 20241213 | 094200 | 3385245500 | 68300 | 68500 | 68500 | 68300 | 135 |
| 601 | 20241213 | 094100 | 3376010800 | 68400 | 68300 | 68400 | 68300 | 682 |
| 602 | 20241213 | 094000 | 3329382400 | 68300 | 68400 | 68400 | 68200 | 1710 |
| 603 | 20241213 | 093900 | 3212462800 | 68400 | 68500 | 68500 | 68300 | 920 |
| 604 | 20241213 | 093800 | 3149566900 | 68500 | 68300 | 68600 | 68300 | 834 |
| 605 | 20241213 | 093700 | 3092482000 | 68200 | 68200 | 68300 | 68200 | 143 |
| 606 | 20241213 | 093600 | 3082717600 | 68200 | 68200 | 68300 | 68100 | 26 |
| 607 | 20241213 | 093500 | 3080945500 | 68300 | 68400 | 68400 | 68100 | 1201 |
| 608 | 20241213 | 093400 | 2999067100 | 68400 | 68400 | 68600 | 68300 | 189 |
| 609 | 20241213 | 093300 | 2986110700 | 68200 | 68500 | 68600 | 68200 | 467 |
| 610 | 20241213 | 093200 | 2954198200 | 68500 | 68500 | 68700 | 68500 | 439 |
| 611 | 20241213 | 093100 | 2924094600 | 68600 | 69000 | 69000 | 68600 | 324 |
| 612 | 20241213 | 093000 | 2901835700 | 69000 | 68600 | 69100 | 68500 | 2251 |
| 613 | 20241213 | 092900 | 2746571400 | 68800 | 68700 | 69000 | 68500 | 4277 |
| 614 | 20241213 | 092800 | 2451752200 | 68800 | 68700 | 68800 | 68500 | 154 |
| 615 | 20241213 | 092700 | 2441171300 | 68800 | 68900 | 68900 | 68600 | 302 |
| 616 | 20241213 | 092600 | 2420416800 | 68900 | 68600 | 68900 | 68600 | 2254 |
| 617 | 20241213 | 092500 | 2265242500 | 68600 | 68700 | 68700 | 68400 | 469 |
| 618 | 20241213 | 092400 | 2233075300 | 68700 | 68400 | 68800 | 68400 | 1687 |
| 619 | 20241213 | 092300 | 2117410000 | 68400 | 68100 | 68400 | 68100 | 1379 |
| 620 | 20241213 | 092200 | 2023288400 | 68100 | 67800 | 68100 | 67600 | 387 |
| 621 | 20241213 | 092100 | 1997026200 | 67800 | 68000 | 68100 | 67700 | 1919 |
| 622 | 20241213 | 092000 | 1866990600 | 68000 | 68100 | 68500 | 67800 | 2671 |
| 623 | 20241213 | 091900 | 1684771400 | 68100 | 68200 | 68200 | 68100 | 163 |
| 624 | 20241213 | 091800 | 1673663700 | 68200 | 68300 | 68300 | 68000 | 1035 |
| 625 | 20241213 | 091700 | 1603205200 | 68300 | 68000 | 68300 | 67800 | 1732 |
| 626 | 20241213 | 091600 | 1485030000 | 68000 | 68000 | 68200 | 68000 | 434 |
| 627 | 20241213 | 091500 | 1455480600 | 67800 | 68200 | 68300 | 67700 | 1377 |
| 628 | 20241213 | 091400 | 1361774700 | 68300 | 68200 | 68300 | 68100 | 654 |
| 629 | 20241213 | 091300 | 1317162400 | 68200 | 68200 | 68200 | 68000 | 601 |
| 630 | 20241213 | 091200 | 1276240800 | 68100 | 68200 | 68300 | 67900 | 1189 |
| 631 | 20241213 | 091100 | 1195338200 | 68100 | 67800 | 68300 | 67800 | 2201 |
| 632 | 20241213 | 091000 | 1045507500 | 67800 | 67600 | 67900 | 67400 | 1173 |
| 633 | 20241213 | 090900 | 966010000 | 67700 | 67300 | 67700 | 67300 | 2783 |
| 634 | 20241213 | 090800 | 778302900 | 67300 | 66700 | 67300 | 66700 | 2036 |
| 635 | 20241213 | 090700 | 642014300 | 66500 | 66500 | 66600 | 66500 | 1146 |
| 636 | 20241213 | 090600 | 565803300 | 66500 | 66900 | 67100 | 66500 | 662 |
| 637 | 20241213 | 090500 | 521637600 | 66900 | 66900 | 67100 | 66900 | 365 |
| 638 | 20241213 | 090400 | 497192100 | 66900 | 67300 | 67300 | 66900 | 382 |
| 639 | 20241213 | 090300 | 471540500 | 67400 | 67100 | 67500 | 66900 | 1761 |
| 640 | 20241213 | 090200 | 353224100 | 67200 | 67000 | 67200 | 66400 | 1882 |
| 641 | 20241213 | 090100 | 227066200 | 67000 | 67000 | 67000 | 66500 | 953 |
| 642 | 20241213 | 090000 | 163268200 | 67100 | 66000 | 67100 | 65900 | 2448 |