32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 3 | 20240313 | 193600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240313 | 193500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240313 | 193400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240313 | 193300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240313 | 193200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240313 | 193100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240313 | 193000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240313 | 192900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240313 | 192800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240313 | 192700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240313 | 192600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240313 | 192500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240313 | 192400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240313 | 192300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240313 | 192200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240313 | 192100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240313 | 192000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240313 | 191900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240313 | 191800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240313 | 191700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240313 | 191600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240313 | 191500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240313 | 191400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240313 | 191300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240313 | 191200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240313 | 191100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240313 | 191000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240313 | 190900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240313 | 190800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240313 | 190700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 33 | 20240313 | 190600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240313 | 190500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240313 | 190400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240313 | 190300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240313 | 190200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240313 | 190100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240313 | 190000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240313 | 185900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240313 | 185800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240313 | 185700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240313 | 185600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240313 | 185500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240313 | 185400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240313 | 185300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240313 | 185200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240313 | 185100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240313 | 185000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240313 | 184900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240313 | 184800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240313 | 184700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240313 | 184600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240313 | 184500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240313 | 184400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240313 | 184300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240313 | 184200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240313 | 184100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240313 | 184000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240313 | 183900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240313 | 183800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240313 | 183700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 63 | 20240313 | 183600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240313 | 183500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240313 | 183400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240313 | 183300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240313 | 183200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240313 | 183100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240313 | 183000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240313 | 182900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240313 | 182800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240313 | 182700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240313 | 182600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240313 | 182500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240313 | 182400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240313 | 182300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240313 | 182200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240313 | 182100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240313 | 182000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240313 | 181900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240313 | 181800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240313 | 181700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240313 | 181600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240313 | 181500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240313 | 181400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240313 | 181300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240313 | 181200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240313 | 181100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240313 | 181000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240313 | 180900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240313 | 180800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240313 | 180700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 93 | 20240313 | 180600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240313 | 180500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240313 | 180400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240313 | 180300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240313 | 180200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240313 | 180100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240313 | 180000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240313 | 175900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240313 | 175800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240313 | 175700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240313 | 175600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240313 | 175500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240313 | 175400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240313 | 175300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240313 | 175200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240313 | 175100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240313 | 175000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240313 | 174900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240313 | 174800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240313 | 174700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240313 | 174600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240313 | 174500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240313 | 174400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240313 | 174300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240313 | 174200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240313 | 174100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240313 | 174000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240313 | 173900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240313 | 173800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240313 | 173700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 123 | 20240313 | 173600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240313 | 173500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240313 | 173400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240313 | 173300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240313 | 173200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240313 | 173100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240313 | 173000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240313 | 172900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240313 | 172800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240313 | 172700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240313 | 172600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240313 | 172500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240313 | 172400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240313 | 172300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240313 | 172200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240313 | 172100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240313 | 172000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240313 | 171900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240313 | 171800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240313 | 171700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240313 | 171600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240313 | 171500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240313 | 171400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240313 | 171300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240313 | 171200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240313 | 171100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240313 | 171000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240313 | 170900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240313 | 170800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240313 | 170700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 153 | 20240313 | 170600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240313 | 170500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240313 | 170400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240313 | 170300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240313 | 170200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240313 | 170100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240313 | 170000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240313 | 165900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240313 | 165800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240313 | 165700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240313 | 165600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240313 | 165500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240313 | 165400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240313 | 165300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240313 | 165200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240313 | 165100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240313 | 165000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240313 | 164900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240313 | 164800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240313 | 164700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240313 | 164600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240313 | 164500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240313 | 164400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240313 | 164300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240313 | 164200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240313 | 164100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240313 | 164000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240313 | 163900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240313 | 163800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240313 | 163700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 183 | 20240313 | 163600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240313 | 163500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240313 | 163400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240313 | 163300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240313 | 163200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240313 | 163100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240313 | 163000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240313 | 162900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240313 | 162800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240313 | 162700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240313 | 162600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240313 | 162500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240313 | 162400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240313 | 162300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240313 | 162200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240313 | 162100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240313 | 162000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240313 | 161900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240313 | 161800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240313 | 161700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240313 | 161600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240313 | 161500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240313 | 161400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240313 | 161300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240313 | 161200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240313 | 161100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240313 | 161000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240313 | 160900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240313 | 160800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240313 | 160700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 213 | 20240313 | 160600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240313 | 160500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240313 | 160400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240313 | 160300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240313 | 160200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240313 | 160100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240313 | 160000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240313 | 155900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240313 | 155800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240313 | 155700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240313 | 155600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240313 | 155500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240313 | 155400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240313 | 155300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240313 | 155200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240313 | 155100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240313 | 155000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240313 | 154900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240313 | 154800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240313 | 154700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240313 | 154600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240313 | 154500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240313 | 154400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240313 | 154300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240313 | 154200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240313 | 154100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240313 | 154000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240313 | 153900 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240313 | 153800 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240313 | 153700 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 243 | 20240313 | 153600 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20240313 | 153500 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20240313 | 153400 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20240313 | 153300 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20240313 | 153200 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20240313 | 153100 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20240313 | 153000 | 3598493750 | 5250 | 5250 | 5250 | 5250 | 12063 |
| 250 | 20240313 | 152900 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20240313 | 152800 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20240313 | 152700 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240313 | 152600 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240313 | 152500 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240313 | 152400 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20240313 | 152300 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240313 | 152200 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240313 | 152100 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20240313 | 152000 | 3535163000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20240313 | 151900 | 3535163000 | 5250 | 5240 | 5250 | 5240 | 1343 |
| 261 | 20240313 | 151800 | 3528113660 | 5240 | 5220 | 5240 | 5220 | 2659 |
| 262 | 20240313 | 151700 | 3514205130 | 5230 | 5230 | 5230 | 5230 | 501 |
| 263 | 20240313 | 151600 | 3511584900 | 5230 | 5230 | 5230 | 5230 | 785 |
| 264 | 20240313 | 151500 | 3507479350 | 5240 | 5240 | 5240 | 5240 | 479 |
| 265 | 20240313 | 151400 | 3504969390 | 5240 | 5240 | 5240 | 5240 | 496 |
| 266 | 20240313 | 151300 | 3502370350 | 5240 | 5230 | 5240 | 5230 | 232 |
| 267 | 20240313 | 151200 | 3501154680 | 5240 | 5230 | 5240 | 5230 | 308 |
| 268 | 20240313 | 151100 | 3499540800 | 5230 | 5250 | 5250 | 5230 | 1788 |
| 269 | 20240313 | 151000 | 3490170700 | 5240 | 5250 | 5250 | 5240 | 534 |
| 270 | 20240313 | 150900 | 3487367430 | 5250 | 5240 | 5250 | 5240 | 700 |
| 271 | 20240313 | 150800 | 3483692830 | 5240 | 5240 | 5250 | 5240 | 276 |
| 272 | 20240313 | 150700 | 3482244980 | 5250 | 5230 | 5250 | 5230 | 679 |
| 273 | 20240313 | 150600 | 3478685490 | 5230 | 5230 | 5240 | 5230 | 10 |
| 274 | 20240313 | 150500 | 3478633130 | 5240 | 5240 | 5240 | 5240 | 508 |
| 275 | 20240313 | 150400 | 3475971210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240313 | 150300 | 3475971210 | 5230 | 5240 | 5240 | 5230 | 291 |
| 277 | 20240313 | 150200 | 3474446970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240313 | 150100 | 3474446970 | 5240 | 5220 | 5240 | 5220 | 1440 |
| 279 | 20240313 | 150000 | 3466917150 | 5220 | 5220 | 5220 | 5220 | 250 |
| 280 | 20240313 | 145900 | 3465612150 | 5230 | 5230 | 5230 | 5230 | 280 |
| 281 | 20240313 | 145800 | 3464147750 | 5230 | 5230 | 5240 | 5220 | 577 |
| 282 | 20240313 | 145700 | 3461130050 | 5230 | 5240 | 5240 | 5230 | 1489 |
| 283 | 20240313 | 145600 | 3453342390 | 5240 | 5220 | 5240 | 5220 | 1887 |
| 284 | 20240313 | 145500 | 3443483920 | 5220 | 5220 | 5230 | 5220 | 118 |
| 285 | 20240313 | 145400 | 3442867930 | 5220 | 5220 | 5220 | 5220 | 501 |
| 286 | 20240313 | 145300 | 3440252710 | 5220 | 5230 | 5230 | 5220 | 330 |
| 287 | 20240313 | 145200 | 3438530100 | 5230 | 5230 | 5230 | 5230 | 394 |
| 288 | 20240313 | 145100 | 3436469480 | 5230 | 5230 | 5240 | 5230 | 31 |
| 289 | 20240313 | 145000 | 3436307250 | 5230 | 5240 | 5240 | 5230 | 1065 |
| 290 | 20240313 | 144900 | 3430726680 | 5240 | 5240 | 5240 | 5240 | 1794 |
| 291 | 20240313 | 144800 | 3421326120 | 5240 | 5250 | 5250 | 5240 | 1005 |
| 292 | 20240313 | 144700 | 3416049900 | 5250 | 5240 | 5250 | 5240 | 539 |
| 293 | 20240313 | 144600 | 3413220540 | 5240 | 5250 | 5250 | 5240 | 5 |
| 294 | 20240313 | 144500 | 3413194330 | 5240 | 5240 | 5240 | 5230 | 556 |
| 295 | 20240313 | 144400 | 3410280910 | 5240 | 5230 | 5240 | 5230 | 558 |
| 296 | 20240313 | 144300 | 3407357180 | 5230 | 5230 | 5240 | 5230 | 2881 |
| 297 | 20240313 | 144200 | 3392279550 | 5240 | 5240 | 5240 | 5240 | 582 |
| 298 | 20240313 | 144100 | 3389229870 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240313 | 144000 | 3389229870 | 5230 | 5230 | 5230 | 5230 | 176 |
| 300 | 20240313 | 143900 | 3388309390 | 5230 | 5230 | 5230 | 5230 | 19 |
| 301 | 20240313 | 143800 | 3388210020 | 5230 | 5230 | 5230 | 5230 | 1447 |
| 302 | 20240313 | 143700 | 3380642210 | 5230 | 5240 | 5240 | 5230 | 1295 |
| 303 | 20240313 | 143600 | 3373859870 | 5250 | 5250 | 5250 | 5250 | 548 |
| 304 | 20240313 | 143500 | 3370982870 | 5250 | 5250 | 5250 | 5250 | 1560 |
| 305 | 20240313 | 143400 | 3362792870 | 5260 | 5250 | 5260 | 5250 | 1327 |
| 306 | 20240313 | 143300 | 3355821120 | 5240 | 5240 | 5240 | 5240 | 30 |
| 307 | 20240313 | 143200 | 3355663920 | 5240 | 5240 | 5250 | 5240 | 952 |
| 308 | 20240313 | 143100 | 3350670630 | 5240 | 5250 | 5250 | 5240 | 140 |
| 309 | 20240313 | 143000 | 3349936930 | 5250 | 5240 | 5250 | 5240 | 202 |
| 310 | 20240313 | 142900 | 3348876450 | 5240 | 5240 | 5240 | 5240 | 200 |
| 311 | 20240313 | 142800 | 3347828450 | 5240 | 5250 | 5250 | 5240 | 76 |
| 312 | 20240313 | 142700 | 3347429640 | 5240 | 5240 | 5240 | 5240 | 484 |
| 313 | 20240313 | 142600 | 3344893480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20240313 | 142500 | 3344893480 | 5240 | 5240 | 5240 | 5240 | 378 |
| 315 | 20240313 | 142400 | 3342912760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240313 | 142300 | 3342912760 | 5250 | 5250 | 5250 | 5250 | 1 |
| 317 | 20240313 | 142200 | 3342907510 | 5240 | 5230 | 5240 | 5230 | 679 |
| 318 | 20240313 | 142100 | 3339350550 | 5230 | 5230 | 5230 | 5230 | 17 |
| 319 | 20240313 | 142000 | 3339261640 | 5230 | 5240 | 5240 | 5230 | 3236 |
| 320 | 20240313 | 141900 | 3322316180 | 5240 | 5240 | 5240 | 5240 | 5 |
| 321 | 20240313 | 141800 | 3322289980 | 5240 | 5240 | 5240 | 5240 | 320 |
| 322 | 20240313 | 141700 | 3320613180 | 5240 | 5270 | 5270 | 5240 | 1776 |
| 323 | 20240313 | 141600 | 3311285240 | 5270 | 5260 | 5270 | 5260 | 1019 |
| 324 | 20240313 | 141500 | 3305918980 | 5260 | 5260 | 5260 | 5260 | 3213 |
| 325 | 20240313 | 141400 | 3289018600 | 5260 | 5250 | 5260 | 5250 | 1646 |
| 326 | 20240313 | 141300 | 3280377070 | 5240 | 5240 | 5240 | 5240 | 932 |
| 327 | 20240313 | 141200 | 3275493390 | 5240 | 5240 | 5240 | 5240 | 679 |
| 328 | 20240313 | 141100 | 3271935430 | 5240 | 5240 | 5240 | 5240 | 1400 |
| 329 | 20240313 | 141000 | 3264599430 | 5230 | 5230 | 5230 | 5230 | 67 |
| 330 | 20240313 | 140900 | 3264249020 | 5230 | 5230 | 5230 | 5230 | 20 |
| 331 | 20240313 | 140800 | 3264144420 | 5240 | 5240 | 5240 | 5240 | 85 |
| 332 | 20240313 | 140700 | 3263699020 | 5240 | 5250 | 5250 | 5230 | 1103 |
| 333 | 20240313 | 140600 | 3257920310 | 5240 | 5240 | 5250 | 5240 | 52 |
| 334 | 20240313 | 140500 | 3257647820 | 5240 | 5230 | 5240 | 5230 | 1491 |
| 335 | 20240313 | 140400 | 3249835000 | 5230 | 5230 | 5230 | 5230 | 2 |
| 336 | 20240313 | 140300 | 3249824540 | 5240 | 5240 | 5240 | 5240 | 10 |
| 337 | 20240313 | 140200 | 3249772140 | 5250 | 5220 | 5250 | 5220 | 1021 |
| 338 | 20240313 | 140100 | 3244412520 | 5220 | 5220 | 5220 | 5220 | 1100 |
| 339 | 20240313 | 140000 | 3238670520 | 5230 | 5230 | 5230 | 5230 | 269 |
| 340 | 20240313 | 135900 | 3237263650 | 5240 | 5240 | 5240 | 5240 | 9 |
| 341 | 20240313 | 135800 | 3237216490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20240313 | 135700 | 3237216490 | 5230 | 5230 | 5230 | 5220 | 307 |
| 343 | 20240313 | 135600 | 3235612200 | 5230 | 5240 | 5240 | 5230 | 41 |
| 344 | 20240313 | 135500 | 3235397760 | 5230 | 5220 | 5240 | 5220 | 1942 |
| 345 | 20240313 | 135400 | 3225257060 | 5220 | 5220 | 5220 | 5220 | 2 |
| 346 | 20240313 | 135300 | 3225246620 | 5220 | 5240 | 5240 | 5220 | 3516 |
| 347 | 20240313 | 135200 | 3206867060 | 5250 | 5250 | 5250 | 5240 | 208 |
| 348 | 20240313 | 135100 | 3205777080 | 5250 | 5220 | 5250 | 5220 | 4540 |
| 349 | 20240313 | 135000 | 3181960870 | 5220 | 5200 | 5220 | 5200 | 3143 |
| 350 | 20240313 | 134900 | 3165563590 | 5200 | 5220 | 5220 | 5200 | 81 |
| 351 | 20240313 | 134800 | 3165141310 | 5210 | 5190 | 5210 | 5190 | 392 |
| 352 | 20240313 | 134700 | 3163106790 | 5190 | 5210 | 5220 | 5190 | 4544 |
| 353 | 20240313 | 134600 | 3139432330 | 5200 | 5200 | 5200 | 5200 | 1298 |
| 354 | 20240313 | 134500 | 3132682730 | 5210 | 5200 | 5210 | 5200 | 302 |
| 355 | 20240313 | 134400 | 3131111330 | 5200 | 5190 | 5200 | 5190 | 2608 |
| 356 | 20240313 | 134300 | 3117555800 | 5200 | 5190 | 5200 | 5180 | 679 |
| 357 | 20240313 | 134200 | 3114035690 | 5200 | 5190 | 5200 | 5190 | 576 |
| 358 | 20240313 | 134100 | 3111040710 | 5210 | 5210 | 5210 | 5210 | 96 |
| 359 | 20240313 | 134000 | 3110540550 | 5200 | 5200 | 5200 | 5200 | 2380 |
| 360 | 20240313 | 133900 | 3098164550 | 5210 | 5180 | 5210 | 5180 | 102 |
| 361 | 20240313 | 133800 | 3097633190 | 5200 | 5200 | 5200 | 5200 | 3121 |
| 362 | 20240313 | 133700 | 3081403990 | 5190 | 5170 | 5190 | 5170 | 586 |
| 363 | 20240313 | 133600 | 3078365530 | 5180 | 5140 | 5180 | 5140 | 3808 |
| 364 | 20240313 | 133500 | 3058718460 | 5170 | 5140 | 5170 | 5140 | 854 |
| 365 | 20240313 | 133400 | 3054318280 | 5140 | 5140 | 5150 | 5130 | 3031 |
| 366 | 20240313 | 133300 | 3038741090 | 5150 | 5180 | 5180 | 5150 | 7034 |
| 367 | 20240313 | 133200 | 3002507550 | 5160 | 5160 | 5180 | 5160 | 64 |
| 368 | 20240313 | 133100 | 3002176900 | 5190 | 5150 | 5190 | 5150 | 1045 |
| 369 | 20240313 | 133000 | 2996757900 | 5150 | 5160 | 5160 | 5150 | 7306 |
| 370 | 20240313 | 132900 | 2959064100 | 5190 | 5180 | 5190 | 5160 | 6119 |
| 371 | 20240313 | 132800 | 2927439740 | 5180 | 5190 | 5190 | 5180 | 1374 |
| 372 | 20240313 | 132700 | 2920322020 | 5180 | 5180 | 5180 | 5180 | 2044 |
| 373 | 20240313 | 132600 | 2909734100 | 5210 | 5180 | 5210 | 5180 | 61 |
| 374 | 20240313 | 132500 | 2909418090 | 5180 | 5180 | 5200 | 5180 | 1664 |
| 375 | 20240313 | 132400 | 2900775830 | 5180 | 5170 | 5190 | 5170 | 2328 |
| 376 | 20240313 | 132300 | 2888735520 | 5190 | 5190 | 5190 | 5180 | 1637 |
| 377 | 20240313 | 132200 | 2880239940 | 5200 | 5180 | 5200 | 5170 | 3555 |
| 378 | 20240313 | 132100 | 2861848200 | 5190 | 5170 | 5200 | 5170 | 105 |
| 379 | 20240313 | 132000 | 2861305120 | 5170 | 5180 | 5180 | 5150 | 17323 |
| 380 | 20240313 | 131900 | 2771868880 | 5170 | 5170 | 5170 | 5170 | 25 |
| 381 | 20240313 | 131800 | 2771739630 | 5170 | 5190 | 5200 | 5170 | 1406 |
| 382 | 20240313 | 131700 | 2764443630 | 5160 | 5160 | 5200 | 5160 | 213 |
| 383 | 20240313 | 131600 | 2763342170 | 5180 | 5190 | 5190 | 5160 | 10425 |
| 384 | 20240313 | 131500 | 2709426480 | 5200 | 5170 | 5200 | 5170 | 1134 |
| 385 | 20240313 | 131400 | 2703539460 | 5200 | 5220 | 5220 | 5170 | 11493 |
| 386 | 20240313 | 131300 | 2643943670 | 5230 | 5200 | 5230 | 5190 | 1012 |
| 387 | 20240313 | 131200 | 2638679060 | 5210 | 5230 | 5230 | 5180 | 22848 |
| 388 | 20240313 | 131100 | 2519532880 | 5240 | 5250 | 5250 | 5240 | 2820 |
| 389 | 20240313 | 131000 | 2504744070 | 5250 | 5250 | 5250 | 5250 | 6 |
| 390 | 20240313 | 130900 | 2504712570 | 5250 | 5250 | 5250 | 5250 | 2 |
| 391 | 20240313 | 130800 | 2504702070 | 5250 | 5250 | 5250 | 5250 | 19 |
| 392 | 20240313 | 130700 | 2504602320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 393 | 20240313 | 130600 | 2504602320 | 5250 | 5250 | 5250 | 5250 | 4 |
| 394 | 20240313 | 130500 | 2504581320 | 5250 | 5250 | 5250 | 5250 | 170 |
| 395 | 20240313 | 130400 | 2503688820 | 5250 | 5250 | 5250 | 5250 | 2572 |
| 396 | 20240313 | 130300 | 2490185820 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20240313 | 130200 | 2490185820 | 5250 | 5250 | 5250 | 5250 | 0 |
| 398 | 20240313 | 130100 | 2490185820 | 5250 | 5250 | 5250 | 5250 | 442 |
| 399 | 20240313 | 130000 | 2487865320 | 5250 | 5260 | 5270 | 5250 | 231 |
| 400 | 20240313 | 125900 | 2486650260 | 5260 | 5250 | 5260 | 5250 | 21 |
| 401 | 20240313 | 125800 | 2486539820 | 5250 | 5250 | 5250 | 5250 | 5 |
| 402 | 20240313 | 125700 | 2486513570 | 5250 | 5250 | 5250 | 5250 | 46 |
| 403 | 20240313 | 125600 | 2486272070 | 5250 | 5230 | 5250 | 5230 | 1549 |
| 404 | 20240313 | 125500 | 2478145500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 405 | 20240313 | 125400 | 2478145500 | 5220 | 5220 | 5220 | 5220 | 4 |
| 406 | 20240313 | 125300 | 2478124620 | 5220 | 5220 | 5220 | 5220 | 39 |
| 407 | 20240313 | 125200 | 2477921040 | 5230 | 5240 | 5240 | 5230 | 2106 |
| 408 | 20240313 | 125100 | 2466906160 | 5230 | 5230 | 5230 | 5220 | 2243 |
| 409 | 20240313 | 125000 | 2455175290 | 5230 | 5230 | 5230 | 5230 | 1406 |
| 410 | 20240313 | 124900 | 2447821910 | 5230 | 5240 | 5240 | 5220 | 1525 |
| 411 | 20240313 | 124800 | 2439831380 | 5240 | 5220 | 5240 | 5220 | 1819 |
| 412 | 20240313 | 124700 | 2430305220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 413 | 20240313 | 124600 | 2430305220 | 5220 | 5220 | 5220 | 5220 | 61 |
| 414 | 20240313 | 124500 | 2429986800 | 5250 | 5250 | 5250 | 5250 | 1 |
| 415 | 20240313 | 124400 | 2429981550 | 5220 | 5240 | 5240 | 5220 | 6 |
| 416 | 20240313 | 124300 | 2429950150 | 5250 | 5220 | 5250 | 5220 | 11 |
| 417 | 20240313 | 124200 | 2429892700 | 5260 | 5230 | 5260 | 5230 | 3000 |
| 418 | 20240313 | 124100 | 2414145820 | 5240 | 5220 | 5240 | 5210 | 103 |
| 419 | 20240313 | 124000 | 2413608160 | 5220 | 5220 | 5220 | 5220 | 1940 |
| 420 | 20240313 | 123900 | 2403481360 | 5230 | 5220 | 5230 | 5220 | 603 |
| 421 | 20240313 | 123800 | 2400327690 | 5220 | 5220 | 5220 | 5220 | 60 |
| 422 | 20240313 | 123700 | 2400014490 | 5230 | 5230 | 5230 | 5230 | 1 |
| 423 | 20240313 | 123600 | 2400009260 | 5210 | 5210 | 5210 | 5210 | 2 |
| 424 | 20240313 | 123500 | 2399998840 | 5200 | 5200 | 5200 | 5200 | 1 |
| 425 | 20240313 | 123400 | 2399993640 | 5200 | 5200 | 5200 | 5200 | 22 |
| 426 | 20240313 | 123300 | 2399879240 | 5210 | 5210 | 5210 | 5210 | 1726 |
| 427 | 20240313 | 123200 | 2390886780 | 5220 | 5220 | 5220 | 5220 | 1422 |
| 428 | 20240313 | 123100 | 2383463940 | 5220 | 5230 | 5250 | 5220 | 744 |
| 429 | 20240313 | 123000 | 2379574230 | 5260 | 5230 | 5260 | 5230 | 100 |
| 430 | 20240313 | 122900 | 2379050040 | 5230 | 5220 | 5230 | 5220 | 296 |
| 431 | 20240313 | 122800 | 2377501980 | 5220 | 5220 | 5220 | 5220 | 1 |
| 432 | 20240313 | 122700 | 2377496760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 433 | 20240313 | 122600 | 2377496760 | 5220 | 5220 | 5220 | 5220 | 21 |
| 434 | 20240313 | 122500 | 2377387140 | 5220 | 5220 | 5220 | 5220 | 300 |
| 435 | 20240313 | 122400 | 2375821140 | 5220 | 5230 | 5230 | 5220 | 382 |
| 436 | 20240313 | 122300 | 2373823880 | 5230 | 5230 | 5240 | 5230 | 207 |
| 437 | 20240313 | 122200 | 2372740820 | 5230 | 5230 | 5230 | 5220 | 1349 |
| 438 | 20240313 | 122100 | 2365685570 | 5210 | 5230 | 5230 | 5200 | 6 |
| 439 | 20240313 | 122000 | 2365654290 | 5230 | 5200 | 5230 | 5200 | 269 |
| 440 | 20240313 | 121900 | 2364250450 | 5230 | 5200 | 5230 | 5200 | 1060 |
| 441 | 20240313 | 121800 | 2358710230 | 5200 | 5220 | 5220 | 5200 | 3 |
| 442 | 20240313 | 121700 | 2358694610 | 5220 | 5220 | 5220 | 5220 | 50 |
| 443 | 20240313 | 121600 | 2358433610 | 5200 | 5220 | 5220 | 5200 | 1002 |
| 444 | 20240313 | 121500 | 2353203210 | 5210 | 5200 | 5210 | 5200 | 2030 |
| 445 | 20240313 | 121400 | 2342647200 | 5200 | 5200 | 5200 | 5200 | 19 |
| 446 | 20240313 | 121300 | 2342548400 | 5200 | 5210 | 5210 | 5200 | 400 |
| 447 | 20240313 | 121200 | 2340466340 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 448 | 20240313 | 121100 | 2335256340 | 5220 | 5210 | 5220 | 5200 | 611 |
| 449 | 20240313 | 121000 | 2332071850 | 5220 | 5200 | 5220 | 5200 | 323 |
| 450 | 20240313 | 120900 | 2330386210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 451 | 20240313 | 120800 | 2330386210 | 5200 | 5200 | 5220 | 5200 | 1056 |
| 452 | 20240313 | 120700 | 2324894010 | 5200 | 5190 | 5200 | 5190 | 672 |
| 453 | 20240313 | 120600 | 2321399800 | 5190 | 5200 | 5200 | 5190 | 2542 |
| 454 | 20240313 | 120500 | 2308183630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 455 | 20240313 | 120400 | 2308183630 | 5200 | 5210 | 5210 | 5200 | 4894 |
| 456 | 20240313 | 120300 | 2282718030 | 5210 | 5200 | 5210 | 5200 | 690 |
| 457 | 20240313 | 120200 | 2279126530 | 5200 | 5200 | 5200 | 5200 | 1086 |
| 458 | 20240313 | 120100 | 2273479330 | 5200 | 5200 | 5210 | 5200 | 329 |
| 459 | 20240313 | 120000 | 2271768030 | 5200 | 5210 | 5210 | 5200 | 13761 |
| 460 | 20240313 | 115900 | 2200148500 | 5220 | 5220 | 5220 | 5220 | 3820 |
| 461 | 20240313 | 115800 | 2180208100 | 5230 | 5230 | 5230 | 5220 | 532 |
| 462 | 20240313 | 115700 | 2177425760 | 5230 | 5230 | 5230 | 5230 | 20 |
| 463 | 20240313 | 115600 | 2177321160 | 5230 | 5230 | 5230 | 5230 | 5 |
| 464 | 20240313 | 115500 | 2177295010 | 5230 | 5240 | 5240 | 5230 | 4926 |
| 465 | 20240313 | 115400 | 2151512030 | 5240 | 5240 | 5240 | 5240 | 11 |
| 466 | 20240313 | 115300 | 2151454390 | 5230 | 5230 | 5230 | 5230 | 602 |
| 467 | 20240313 | 115200 | 2148305930 | 5230 | 5230 | 5230 | 5230 | 0 |
| 468 | 20240313 | 115100 | 2148305930 | 5230 | 5230 | 5230 | 5220 | 5861 |
| 469 | 20240313 | 115000 | 2117674410 | 5230 | 5230 | 5230 | 5230 | 201 |
| 470 | 20240313 | 114900 | 2116623180 | 5250 | 5240 | 5250 | 5230 | 3379 |
| 471 | 20240313 | 114800 | 2098921170 | 5240 | 5240 | 5240 | 5240 | 544 |
| 472 | 20240313 | 114700 | 2096070610 | 5250 | 5250 | 5250 | 5250 | 1 |
| 473 | 20240313 | 114600 | 2096065360 | 5250 | 5240 | 5250 | 5240 | 11 |
| 474 | 20240313 | 114500 | 2096007620 | 5250 | 5250 | 5250 | 5250 | 434 |
| 475 | 20240313 | 114400 | 2093729120 | 5260 | 5250 | 5260 | 5250 | 1847 |
| 476 | 20240313 | 114300 | 2084031370 | 5250 | 5250 | 5250 | 5250 | 302 |
| 477 | 20240313 | 114200 | 2082445870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 478 | 20240313 | 114100 | 2082445870 | 5260 | 5250 | 5260 | 5250 | 2 |
| 479 | 20240313 | 114000 | 2082435360 | 5250 | 5250 | 5250 | 5250 | 31 |
| 480 | 20240313 | 113900 | 2082272610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 481 | 20240313 | 113800 | 2082272610 | 5250 | 5270 | 5270 | 5250 | 570 |
| 482 | 20240313 | 113700 | 2079279750 | 5270 | 5270 | 5270 | 5270 | 1 |
| 483 | 20240313 | 113600 | 2079274480 | 5260 | 5260 | 5260 | 5260 | 1032 |
| 484 | 20240313 | 113500 | 2073846160 | 5250 | 5250 | 5250 | 5250 | 86 |
| 485 | 20240313 | 113400 | 2073394660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 486 | 20240313 | 113300 | 2073394660 | 5250 | 5250 | 5250 | 5250 | 2 |
| 487 | 20240313 | 113200 | 2073384160 | 5260 | 5250 | 5260 | 5250 | 1300 |
| 488 | 20240313 | 113100 | 2066557160 | 5240 | 5240 | 5240 | 5240 | 28 |
| 489 | 20240313 | 113000 | 2066410440 | 5240 | 5240 | 5240 | 5240 | 2 |
| 490 | 20240313 | 112900 | 2066399960 | 5240 | 5240 | 5240 | 5240 | 9 |
| 491 | 20240313 | 112800 | 2066352800 | 5240 | 5250 | 5250 | 5240 | 22 |
| 492 | 20240313 | 112700 | 2066237510 | 5250 | 5250 | 5250 | 5250 | 964 |
| 493 | 20240313 | 112600 | 2061176510 | 5250 | 5250 | 5250 | 5250 | 130 |
| 494 | 20240313 | 112500 | 2060494010 | 5250 | 5240 | 5250 | 5240 | 87 |
| 495 | 20240313 | 112400 | 2060037460 | 5240 | 5240 | 5240 | 5240 | 722 |
| 496 | 20240313 | 112300 | 2056254180 | 5240 | 5230 | 5240 | 5230 | 1741 |
| 497 | 20240313 | 112200 | 2047137600 | 5240 | 5240 | 5240 | 5230 | 886 |
| 498 | 20240313 | 112100 | 2042494970 | 5240 | 5240 | 5250 | 5240 | 1436 |
| 499 | 20240313 | 112000 | 2034970230 | 5240 | 5240 | 5240 | 5240 | 2 |
| 500 | 20240313 | 111900 | 2034959750 | 5240 | 5240 | 5240 | 5240 | 1042 |
| 501 | 20240313 | 111800 | 2029499670 | 5250 | 5240 | 5250 | 5240 | 3 |
| 502 | 20240313 | 111700 | 2029483940 | 5240 | 5240 | 5240 | 5240 | 613 |
| 503 | 20240313 | 111600 | 2026271820 | 5260 | 5250 | 5260 | 5240 | 9499 |
| 504 | 20240313 | 111500 | 1976452950 | 5260 | 5250 | 5260 | 5250 | 131 |
| 505 | 20240313 | 111400 | 1975763910 | 5260 | 5260 | 5260 | 5250 | 211 |
| 506 | 20240313 | 111300 | 1974656060 | 5260 | 5250 | 5260 | 5250 | 216 |
| 507 | 20240313 | 111200 | 1973522050 | 5250 | 5250 | 5250 | 5250 | 28 |
| 508 | 20240313 | 111100 | 1973375050 | 5260 | 5260 | 5260 | 5240 | 46 |
| 509 | 20240313 | 111000 | 1973133490 | 5260 | 5250 | 5260 | 5240 | 402 |
| 510 | 20240313 | 110900 | 1971021020 | 5250 | 5250 | 5250 | 5250 | 1050 |
| 511 | 20240313 | 110800 | 1965508520 | 5250 | 5250 | 5260 | 5250 | 987 |
| 512 | 20240313 | 110700 | 1960326730 | 5250 | 5240 | 5250 | 5240 | 669 |
| 513 | 20240313 | 110600 | 1956814770 | 5250 | 5250 | 5250 | 5250 | 271 |
| 514 | 20240313 | 110500 | 1955392020 | 5250 | 5240 | 5250 | 5240 | 457 |
| 515 | 20240313 | 110400 | 1952993280 | 5250 | 5240 | 5260 | 5240 | 7597 |
| 516 | 20240313 | 110300 | 1913084500 | 5240 | 5250 | 5260 | 5240 | 3275 |
| 517 | 20240313 | 110200 | 1895894570 | 5250 | 5260 | 5260 | 5250 | 1208 |
| 518 | 20240313 | 110100 | 1889541510 | 5260 | 5270 | 5270 | 5260 | 2867 |
| 519 | 20240313 | 110000 | 1874434420 | 5270 | 5270 | 5270 | 5270 | 1559 |
| 520 | 20240313 | 105900 | 1866218490 | 5270 | 5270 | 5270 | 5270 | 38 |
| 521 | 20240313 | 105800 | 1866018230 | 5290 | 5270 | 5290 | 5270 | 219 |
| 522 | 20240313 | 105700 | 1864860100 | 5270 | 5270 | 5270 | 5270 | 2 |
| 523 | 20240313 | 105600 | 1864849560 | 5270 | 5270 | 5270 | 5270 | 65 |
| 524 | 20240313 | 105500 | 1864507010 | 5290 | 5270 | 5290 | 5270 | 39 |
| 525 | 20240313 | 105400 | 1864300900 | 5270 | 5270 | 5270 | 5270 | 27 |
| 526 | 20240313 | 105300 | 1864158610 | 5270 | 5270 | 5270 | 5270 | 1786 |
| 527 | 20240313 | 105200 | 1854746390 | 5270 | 5270 | 5280 | 5270 | 652 |
| 528 | 20240313 | 105100 | 1851309850 | 5270 | 5270 | 5270 | 5270 | 236 |
| 529 | 20240313 | 105000 | 1850066130 | 5270 | 5260 | 5270 | 5260 | 1032 |
| 530 | 20240313 | 104900 | 1844627710 | 5270 | 5270 | 5270 | 5270 | 2694 |
| 531 | 20240313 | 104800 | 1830430330 | 5270 | 5270 | 5270 | 5260 | 3191 |
| 532 | 20240313 | 104700 | 1813613770 | 5270 | 5270 | 5270 | 5270 | 219 |
| 533 | 20240313 | 104600 | 1812459640 | 5260 | 5280 | 5280 | 5260 | 3821 |
| 534 | 20240313 | 104500 | 1792330090 | 5280 | 5280 | 5280 | 5270 | 1102 |
| 535 | 20240313 | 104400 | 1786512020 | 5280 | 5270 | 5280 | 5270 | 493 |
| 536 | 20240313 | 104300 | 1783911480 | 5270 | 5270 | 5270 | 5270 | 122 |
| 537 | 20240313 | 104200 | 1783268540 | 5270 | 5270 | 5270 | 5260 | 870 |
| 538 | 20240313 | 104100 | 1778683660 | 5270 | 5260 | 5270 | 5260 | 585 |
| 539 | 20240313 | 104000 | 1775604420 | 5260 | 5260 | 5260 | 5260 | 521 |
| 540 | 20240313 | 103900 | 1772863960 | 5280 | 5280 | 5280 | 5280 | 62 |
| 541 | 20240313 | 103800 | 1772536600 | 5280 | 5260 | 5280 | 5260 | 710 |
| 542 | 20240313 | 103700 | 1768790380 | 5260 | 5270 | 5270 | 5260 | 2300 |
| 543 | 20240313 | 103600 | 1756679910 | 5280 | 5280 | 5280 | 5280 | 215 |
| 544 | 20240313 | 103500 | 1755544710 | 5280 | 5270 | 5280 | 5270 | 519 |
| 545 | 20240313 | 103400 | 1752809560 | 5270 | 5270 | 5270 | 5270 | 142 |
| 546 | 20240313 | 103300 | 1752061220 | 5270 | 5270 | 5280 | 5270 | 1457 |
| 547 | 20240313 | 103200 | 1744379930 | 5280 | 5300 | 5300 | 5280 | 5771 |
| 548 | 20240313 | 103100 | 1713883660 | 5300 | 5300 | 5300 | 5300 | 743 |
| 549 | 20240313 | 103000 | 1709945760 | 5300 | 5320 | 5320 | 5300 | 7022 |
| 550 | 20240313 | 102900 | 1672658290 | 5320 | 5320 | 5330 | 5310 | 2184 |
| 551 | 20240313 | 102800 | 1661052910 | 5320 | 5310 | 5320 | 5310 | 1303 |
| 552 | 20240313 | 102700 | 1654126450 | 5320 | 5320 | 5320 | 5320 | 2449 |
| 553 | 20240313 | 102600 | 1641097770 | 5310 | 5320 | 5320 | 5300 | 2351 |
| 554 | 20240313 | 102500 | 1628612890 | 5310 | 5300 | 5320 | 5300 | 394 |
| 555 | 20240313 | 102400 | 1626516960 | 5330 | 5310 | 5330 | 5300 | 2566 |
| 556 | 20240313 | 102300 | 1612881390 | 5310 | 5320 | 5320 | 5310 | 3178 |
| 557 | 20240313 | 102200 | 1595995810 | 5320 | 5310 | 5320 | 5300 | 1066 |
| 558 | 20240313 | 102100 | 1590331740 | 5320 | 5300 | 5320 | 5300 | 14021 |
| 559 | 20240313 | 102000 | 1515909640 | 5290 | 5280 | 5290 | 5280 | 816 |
| 560 | 20240313 | 101900 | 1511594200 | 5280 | 5290 | 5300 | 5280 | 1894 |
| 561 | 20240313 | 101800 | 1501561600 | 5290 | 5280 | 5300 | 5270 | 3669 |
| 562 | 20240313 | 101700 | 1482205920 | 5280 | 5290 | 5300 | 5270 | 928 |
| 563 | 20240313 | 101600 | 1477306120 | 5290 | 5300 | 5300 | 5290 | 74 |
| 564 | 20240313 | 101500 | 1476914640 | 5280 | 5280 | 5280 | 5280 | 17672 |
| 565 | 20240313 | 101400 | 1383606480 | 5270 | 5280 | 5290 | 5270 | 3629 |
| 566 | 20240313 | 101300 | 1364440670 | 5280 | 5300 | 5300 | 5280 | 642 |
| 567 | 20240313 | 101200 | 1361045940 | 5300 | 5300 | 5310 | 5290 | 6121 |
| 568 | 20240313 | 101100 | 1328603610 | 5280 | 5300 | 5300 | 5280 | 37 |
| 569 | 20240313 | 101000 | 1328407850 | 5300 | 5270 | 5300 | 5260 | 4370 |
| 570 | 20240313 | 100900 | 1305291930 | 5260 | 5270 | 5270 | 5260 | 105 |
| 571 | 20240313 | 100800 | 1304738600 | 5260 | 5270 | 5270 | 5260 | 567 |
| 572 | 20240313 | 100700 | 1301755510 | 5270 | 5270 | 5270 | 5260 | 487 |
| 573 | 20240313 | 100600 | 1299189030 | 5270 | 5270 | 5270 | 5270 | 191 |
| 574 | 20240313 | 100500 | 1298182460 | 5270 | 5270 | 5280 | 5270 | 490 |
| 575 | 20240313 | 100400 | 1295600150 | 5260 | 5260 | 5260 | 5260 | 428 |
| 576 | 20240313 | 100300 | 1293348870 | 5270 | 5250 | 5270 | 5250 | 203 |
| 577 | 20240313 | 100200 | 1292283080 | 5250 | 5270 | 5280 | 5250 | 2129 |
| 578 | 20240313 | 100100 | 1281084670 | 5270 | 5260 | 5270 | 5260 | 860 |
| 579 | 20240313 | 100000 | 1276552730 | 5250 | 5260 | 5260 | 5250 | 55 |
| 580 | 20240313 | 095900 | 1276263580 | 5260 | 5280 | 5280 | 5260 | 2252 |
| 581 | 20240313 | 095800 | 1264376600 | 5280 | 5250 | 5280 | 5250 | 36 |
| 582 | 20240313 | 095700 | 1264186820 | 5280 | 5270 | 5280 | 5250 | 976 |
| 583 | 20240313 | 095600 | 1259040950 | 5250 | 5270 | 5270 | 5250 | 654 |
| 584 | 20240313 | 095500 | 1255603090 | 5270 | 5240 | 5270 | 5240 | 5279 |
| 585 | 20240313 | 095400 | 1227886410 | 5220 | 5230 | 5250 | 5220 | 2199 |
| 586 | 20240313 | 095300 | 1216375640 | 5210 | 5220 | 5240 | 5200 | 9445 |
| 587 | 20240313 | 095200 | 1167157620 | 5220 | 5240 | 5240 | 5210 | 9778 |
| 588 | 20240313 | 095100 | 1116080780 | 5240 | 5240 | 5240 | 5240 | 934 |
| 589 | 20240313 | 095000 | 1111186620 | 5240 | 5240 | 5240 | 5240 | 1204 |
| 590 | 20240313 | 094900 | 1104877660 | 5250 | 5250 | 5260 | 5240 | 4625 |
| 591 | 20240313 | 094800 | 1080617570 | 5230 | 5240 | 5240 | 5230 | 505 |
| 592 | 20240313 | 094700 | 1077974360 | 5240 | 5260 | 5260 | 5240 | 4044 |
| 593 | 20240313 | 094600 | 1056751540 | 5260 | 5280 | 5280 | 5260 | 1096 |
| 594 | 20240313 | 094500 | 1050986540 | 5270 | 5280 | 5280 | 5270 | 2622 |
| 595 | 20240313 | 094400 | 1037158320 | 5280 | 5280 | 5300 | 5280 | 622 |
| 596 | 20240313 | 094300 | 1033871140 | 5280 | 5290 | 5310 | 5280 | 4339 |
| 597 | 20240313 | 094200 | 1010946970 | 5290 | 5320 | 5330 | 5290 | 7758 |
| 598 | 20240313 | 094100 | 969755180 | 5320 | 5330 | 5340 | 5300 | 3092 |
| 599 | 20240313 | 094000 | 953288370 | 5340 | 5320 | 5340 | 5300 | 12611 |
| 600 | 20240313 | 093900 | 886125430 | 5320 | 5310 | 5330 | 5300 | 11604 |
| 601 | 20240313 | 093800 | 824483040 | 5310 | 5300 | 5310 | 5300 | 8755 |
| 602 | 20240313 | 093700 | 778046720 | 5300 | 5290 | 5300 | 5280 | 1805 |
| 603 | 20240313 | 093600 | 768506290 | 5290 | 5300 | 5300 | 5290 | 1787 |
| 604 | 20240313 | 093500 | 759043150 | 5290 | 5300 | 5300 | 5290 | 292 |
| 605 | 20240313 | 093400 | 757495580 | 5290 | 5300 | 5300 | 5290 | 3159 |
| 606 | 20240313 | 093300 | 740769240 | 5300 | 5300 | 5300 | 5290 | 3579 |
| 607 | 20240313 | 093200 | 721816580 | 5300 | 5280 | 5300 | 5280 | 2674 |
| 608 | 20240313 | 093100 | 707678200 | 5270 | 5250 | 5270 | 5250 | 9505 |
| 609 | 20240313 | 093000 | 657759470 | 5260 | 5270 | 5270 | 5260 | 313 |
| 610 | 20240313 | 092900 | 656112460 | 5270 | 5260 | 5280 | 5260 | 1346 |
| 611 | 20240313 | 092800 | 649013850 | 5270 | 5240 | 5270 | 5240 | 559 |
| 612 | 20240313 | 092700 | 646079920 | 5230 | 5220 | 5230 | 5220 | 5774 |
| 613 | 20240313 | 092600 | 615882510 | 5220 | 5220 | 5220 | 5220 | 1164 |
| 614 | 20240313 | 092500 | 609806430 | 5210 | 5230 | 5230 | 5210 | 2883 |
| 615 | 20240313 | 092400 | 594758380 | 5230 | 5240 | 5280 | 5220 | 2610 |
| 616 | 20240313 | 092300 | 581096960 | 5250 | 5250 | 5250 | 5240 | 677 |
| 617 | 20240313 | 092200 | 577549330 | 5260 | 5250 | 5260 | 5240 | 2637 |
| 618 | 20240313 | 092100 | 563723410 | 5260 | 5270 | 5280 | 5250 | 1515 |
| 619 | 20240313 | 092000 | 555763550 | 5280 | 5240 | 5280 | 5240 | 1182 |
| 620 | 20240313 | 091900 | 549561860 | 5240 | 5230 | 5240 | 5220 | 1471 |
| 621 | 20240313 | 091800 | 541875790 | 5220 | 5220 | 5220 | 5220 | 1960 |
| 622 | 20240313 | 091700 | 531644590 | 5220 | 5230 | 5230 | 5210 | 4049 |
| 623 | 20240313 | 091600 | 510507770 | 5200 | 5230 | 5230 | 5200 | 17433 |
| 624 | 20240313 | 091500 | 419627350 | 5230 | 5240 | 5240 | 5220 | 5098 |
| 625 | 20240313 | 091400 | 392968520 | 5250 | 5250 | 5250 | 5240 | 588 |
| 626 | 20240313 | 091300 | 389884390 | 5240 | 5250 | 5250 | 5240 | 3934 |
| 627 | 20240313 | 091200 | 369264080 | 5240 | 5240 | 5240 | 5240 | 259 |
| 628 | 20240313 | 091100 | 367906920 | 5240 | 5280 | 5280 | 5240 | 210 |
| 629 | 20240313 | 091000 | 366798200 | 5260 | 5230 | 5260 | 5230 | 1242 |
| 630 | 20240313 | 090900 | 360295140 | 5230 | 5260 | 5260 | 5230 | 22364 |
| 631 | 20240313 | 090800 | 243125760 | 5260 | 5270 | 5280 | 5260 | 3849 |
| 632 | 20240313 | 090700 | 222856740 | 5270 | 5270 | 5280 | 5260 | 1291 |
| 633 | 20240313 | 090600 | 216051990 | 5260 | 5270 | 5270 | 5260 | 1326 |
| 634 | 20240313 | 090500 | 209064470 | 5270 | 5270 | 5270 | 5270 | 1090 |
| 635 | 20240313 | 090400 | 203320170 | 5270 | 5240 | 5280 | 5240 | 1667 |
| 636 | 20240313 | 090300 | 194558970 | 5240 | 5230 | 5250 | 5210 | 6707 |
| 637 | 20240313 | 090200 | 159549340 | 5220 | 5260 | 5260 | 5210 | 6671 |
| 638 | 20240313 | 090100 | 124675820 | 5260 | 5260 | 5260 | 5240 | 6006 |
| 639 | 20240313 | 090000 | 93128600 | 5260 | 5280 | 5280 | 5240 | 17656 |