31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 3 | 20240111 | 193900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20240111 | 193800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20240111 | 193700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20240111 | 193600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20240111 | 193500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20240111 | 193400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20240111 | 193300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20240111 | 193200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20240111 | 193100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20240111 | 193000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20240111 | 192900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20240111 | 192800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20240111 | 192700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20240111 | 192600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20240111 | 192500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20240111 | 192400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20240111 | 192300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20240111 | 192200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20240111 | 192100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20240111 | 192000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20240111 | 191900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20240111 | 191800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20240111 | 191700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20240111 | 191600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20240111 | 191500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20240111 | 191400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20240111 | 191300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20240111 | 191200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20240111 | 191100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20240111 | 191000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 33 | 20240111 | 190900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20240111 | 190800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20240111 | 190700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20240111 | 190600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20240111 | 190500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20240111 | 190400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20240111 | 190300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20240111 | 190200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20240111 | 190100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20240111 | 190000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20240111 | 185900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20240111 | 185800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20240111 | 185700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20240111 | 185600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20240111 | 185500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20240111 | 185400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20240111 | 185300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20240111 | 185200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20240111 | 185100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20240111 | 185000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20240111 | 184900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20240111 | 184800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20240111 | 184700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20240111 | 184600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20240111 | 184500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20240111 | 184400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20240111 | 184300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20240111 | 184200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20240111 | 184100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20240111 | 184000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 63 | 20240111 | 183900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20240111 | 183800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20240111 | 183700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20240111 | 183600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20240111 | 183500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20240111 | 183400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20240111 | 183300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20240111 | 183200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20240111 | 183100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20240111 | 183000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20240111 | 182900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20240111 | 182800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20240111 | 182700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20240111 | 182600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20240111 | 182500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20240111 | 182400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20240111 | 182300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20240111 | 182200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20240111 | 182100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20240111 | 182000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20240111 | 181900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20240111 | 181800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20240111 | 181700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20240111 | 181600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20240111 | 181500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20240111 | 181400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20240111 | 181300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20240111 | 181200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20240111 | 181100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20240111 | 181000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 93 | 20240111 | 180900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20240111 | 180800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20240111 | 180700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20240111 | 180600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20240111 | 180500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20240111 | 180400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20240111 | 180300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20240111 | 180200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20240111 | 180100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20240111 | 180000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20240111 | 175900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20240111 | 175800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20240111 | 175700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20240111 | 175600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20240111 | 175500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20240111 | 175400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20240111 | 175300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20240111 | 175200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20240111 | 175100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20240111 | 175000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20240111 | 174900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20240111 | 174800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20240111 | 174700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20240111 | 174600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20240111 | 174500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20240111 | 174400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20240111 | 174300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20240111 | 174200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20240111 | 174100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20240111 | 174000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 123 | 20240111 | 173900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20240111 | 173800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20240111 | 173700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20240111 | 173600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20240111 | 173500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20240111 | 173400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20240111 | 173300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20240111 | 173200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20240111 | 173100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20240111 | 173000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20240111 | 172900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20240111 | 172800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20240111 | 172700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20240111 | 172600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20240111 | 172500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20240111 | 172400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20240111 | 172300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20240111 | 172200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20240111 | 172100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20240111 | 172000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20240111 | 171900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20240111 | 171800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20240111 | 171700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20240111 | 171600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20240111 | 171500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20240111 | 171400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20240111 | 171300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20240111 | 171200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20240111 | 171100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20240111 | 171000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 153 | 20240111 | 170900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20240111 | 170800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20240111 | 170700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20240111 | 170600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20240111 | 170500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20240111 | 170400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20240111 | 170300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20240111 | 170200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20240111 | 170100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20240111 | 170000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20240111 | 165900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20240111 | 165800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20240111 | 165700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20240111 | 165600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20240111 | 165500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20240111 | 165400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20240111 | 165300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20240111 | 165200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20240111 | 165100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20240111 | 165000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20240111 | 164900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20240111 | 164800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20240111 | 164700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20240111 | 164600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20240111 | 164500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20240111 | 164400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20240111 | 164300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20240111 | 164200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20240111 | 164100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20240111 | 164000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 183 | 20240111 | 163900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20240111 | 163800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20240111 | 163700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20240111 | 163600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20240111 | 163500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20240111 | 163400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20240111 | 163300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20240111 | 163200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20240111 | 163100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20240111 | 163000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20240111 | 162900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20240111 | 162800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20240111 | 162700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20240111 | 162600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20240111 | 162500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20240111 | 162400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20240111 | 162300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20240111 | 162200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20240111 | 162100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20240111 | 162000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20240111 | 161900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20240111 | 161800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20240111 | 161700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20240111 | 161600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20240111 | 161500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20240111 | 161400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20240111 | 161300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20240111 | 161200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20240111 | 161100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20240111 | 161000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 213 | 20240111 | 160900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20240111 | 160800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20240111 | 160700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20240111 | 160600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20240111 | 160500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20240111 | 160400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20240111 | 160300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20240111 | 160200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20240111 | 160100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20240111 | 160000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20240111 | 155900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20240111 | 155800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20240111 | 155700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20240111 | 155600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20240111 | 155500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20240111 | 155400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20240111 | 155300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20240111 | 155200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20240111 | 155100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20240111 | 155000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20240111 | 154900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20240111 | 154800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20240111 | 154700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20240111 | 154600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20240111 | 154500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20240111 | 154400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20240111 | 154300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20240111 | 154200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20240111 | 154100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20240111 | 154000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 243 | 20240111 | 153900 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20240111 | 153800 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20240111 | 153700 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20240111 | 153600 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20240111 | 153500 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20240111 | 153400 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20240111 | 153300 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20240111 | 153200 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20240111 | 153100 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20240111 | 153000 | 5400883380 | 2145 | 2145 | 2145 | 2145 | 12626 |
| 253 | 20240111 | 152900 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20240111 | 152800 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20240111 | 152700 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20240111 | 152600 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20240111 | 152500 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20240111 | 152400 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20240111 | 152300 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20240111 | 152200 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20240111 | 152100 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20240111 | 152000 | 5373800610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20240111 | 151900 | 5373800610 | 2145 | 2135 | 2145 | 2120 | 12801 |
| 264 | 20240111 | 151800 | 5346542135 | 2135 | 2135 | 2135 | 2130 | 2515 |
| 265 | 20240111 | 151700 | 5341173610 | 2135 | 2130 | 2135 | 2130 | 1020 |
| 266 | 20240111 | 151600 | 5339001005 | 2130 | 2120 | 2130 | 2120 | 2915 |
| 267 | 20240111 | 151500 | 5332803290 | 2125 | 2135 | 2135 | 2120 | 252 |
| 268 | 20240111 | 151400 | 5332268535 | 2120 | 2130 | 2130 | 2120 | 3031 |
| 269 | 20240111 | 151300 | 5325835495 | 2130 | 2130 | 2135 | 2130 | 919 |
| 270 | 20240111 | 151200 | 5323876825 | 2130 | 2130 | 2130 | 2130 | 200 |
| 271 | 20240111 | 151100 | 5323450825 | 2130 | 2130 | 2130 | 2130 | 356 |
| 272 | 20240111 | 151000 | 5322692545 | 2130 | 2120 | 2130 | 2120 | 1777 |
| 273 | 20240111 | 150900 | 5318910225 | 2130 | 2130 | 2130 | 2130 | 500 |
| 274 | 20240111 | 150800 | 5317845225 | 2130 | 2130 | 2130 | 2130 | 3040 |
| 275 | 20240111 | 150700 | 5311370025 | 2130 | 2120 | 2130 | 2120 | 2137 |
| 276 | 20240111 | 150600 | 5306838485 | 2120 | 2120 | 2125 | 2120 | 6085 |
| 277 | 20240111 | 150500 | 5293913005 | 2120 | 2120 | 2120 | 2120 | 6834 |
| 278 | 20240111 | 150400 | 5279424925 | 2120 | 2120 | 2120 | 2105 | 4465 |
| 279 | 20240111 | 150300 | 5269986920 | 2125 | 2120 | 2125 | 2110 | 1723 |
| 280 | 20240111 | 150200 | 5266348535 | 2120 | 2120 | 2120 | 2120 | 1169 |
| 281 | 20240111 | 150100 | 5263870255 | 2125 | 2115 | 2125 | 2105 | 3567 |
| 282 | 20240111 | 150000 | 5256336765 | 2115 | 2120 | 2120 | 2115 | 1294 |
| 283 | 20240111 | 145900 | 5253594955 | 2120 | 2125 | 2125 | 2120 | 51 |
| 284 | 20240111 | 145800 | 5253486790 | 2125 | 2115 | 2125 | 2115 | 4162 |
| 285 | 20240111 | 145700 | 5244669580 | 2125 | 2115 | 2125 | 2110 | 7698 |
| 286 | 20240111 | 145600 | 5228403365 | 2115 | 2115 | 2115 | 2115 | 7 |
| 287 | 20240111 | 145500 | 5228388560 | 2130 | 2125 | 2130 | 2110 | 19834 |
| 288 | 20240111 | 145400 | 5186426850 | 2125 | 2125 | 2125 | 2125 | 640 |
| 289 | 20240111 | 145300 | 5185066850 | 2125 | 2135 | 2135 | 2125 | 1882 |
| 290 | 20240111 | 145200 | 5181067520 | 2130 | 2135 | 2135 | 2130 | 216 |
| 291 | 20240111 | 145100 | 5180606370 | 2135 | 2130 | 2135 | 2125 | 7662 |
| 292 | 20240111 | 145000 | 5164259655 | 2130 | 2130 | 2130 | 2130 | 1632 |
| 293 | 20240111 | 144900 | 5160783495 | 2135 | 2135 | 2135 | 2135 | 2 |
| 294 | 20240111 | 144800 | 5160779225 | 2130 | 2130 | 2140 | 2130 | 288 |
| 295 | 20240111 | 144700 | 5160165005 | 2140 | 2135 | 2140 | 2135 | 2810 |
| 296 | 20240111 | 144600 | 5154165355 | 2130 | 2130 | 2130 | 2130 | 110 |
| 297 | 20240111 | 144500 | 5153931055 | 2130 | 2130 | 2130 | 2130 | 563 |
| 298 | 20240111 | 144400 | 5152731865 | 2130 | 2135 | 2135 | 2130 | 283 |
| 299 | 20240111 | 144300 | 5152128840 | 2135 | 2140 | 2140 | 2135 | 145 |
| 300 | 20240111 | 144200 | 5151819045 | 2140 | 2130 | 2140 | 2130 | 3550 |
| 301 | 20240111 | 144100 | 5144253565 | 2130 | 2130 | 2130 | 2130 | 17 |
| 302 | 20240111 | 144000 | 5144217355 | 2130 | 2130 | 2130 | 2130 | 2536 |
| 303 | 20240111 | 143900 | 5138815675 | 2130 | 2130 | 2130 | 2130 | 264 |
| 304 | 20240111 | 143800 | 5138253355 | 2130 | 2140 | 2140 | 2130 | 5324 |
| 305 | 20240111 | 143700 | 5126906205 | 2130 | 2140 | 2140 | 2130 | 8507 |
| 306 | 20240111 | 143600 | 5108744110 | 2140 | 2140 | 2140 | 2140 | 25 |
| 307 | 20240111 | 143500 | 5108690610 | 2140 | 2140 | 2140 | 2140 | 2 |
| 308 | 20240111 | 143400 | 5108686330 | 2140 | 2140 | 2140 | 2140 | 106 |
| 309 | 20240111 | 143300 | 5108459490 | 2135 | 2140 | 2140 | 2135 | 102 |
| 310 | 20240111 | 143200 | 5108241530 | 2140 | 2135 | 2140 | 2135 | 2478 |
| 311 | 20240111 | 143100 | 5102948660 | 2135 | 2135 | 2140 | 2135 | 1398 |
| 312 | 20240111 | 143000 | 5099963455 | 2135 | 2135 | 2135 | 2135 | 699 |
| 313 | 20240111 | 142900 | 5098471090 | 2135 | 2150 | 2150 | 2135 | 14195 |
| 314 | 20240111 | 142800 | 5068145670 | 2150 | 2150 | 2150 | 2150 | 51 |
| 315 | 20240111 | 142700 | 5068036020 | 2150 | 2155 | 2155 | 2145 | 13 |
| 316 | 20240111 | 142600 | 5068008080 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20240111 | 142500 | 5068008080 | 2155 | 2150 | 2155 | 2145 | 4535 |
| 318 | 20240111 | 142400 | 5058259710 | 2145 | 2150 | 2150 | 2145 | 398 |
| 319 | 20240111 | 142300 | 5057405945 | 2150 | 2150 | 2150 | 2145 | 11 |
| 320 | 20240111 | 142200 | 5057382300 | 2145 | 2150 | 2150 | 2145 | 96 |
| 321 | 20240111 | 142100 | 5057176375 | 2145 | 2150 | 2150 | 2145 | 638 |
| 322 | 20240111 | 142000 | 5055807860 | 2150 | 2150 | 2150 | 2150 | 52 |
| 323 | 20240111 | 141900 | 5055696060 | 2150 | 2155 | 2155 | 2145 | 10 |
| 324 | 20240111 | 141800 | 5055674570 | 2155 | 2150 | 2155 | 2150 | 241 |
| 325 | 20240111 | 141700 | 5055156390 | 2155 | 2155 | 2155 | 2155 | 732 |
| 326 | 20240111 | 141600 | 5053578930 | 2145 | 2155 | 2155 | 2145 | 124 |
| 327 | 20240111 | 141500 | 5053312930 | 2150 | 2150 | 2150 | 2150 | 10 |
| 328 | 20240111 | 141400 | 5053291430 | 2150 | 2155 | 2155 | 2150 | 1060 |
| 329 | 20240111 | 141300 | 5051012130 | 2145 | 2155 | 2155 | 2145 | 1192 |
| 330 | 20240111 | 141200 | 5048455265 | 2150 | 2150 | 2150 | 2145 | 37 |
| 331 | 20240111 | 141100 | 5048375740 | 2145 | 2145 | 2145 | 2145 | 6508 |
| 332 | 20240111 | 141000 | 5034416080 | 2145 | 2140 | 2145 | 2140 | 1967 |
| 333 | 20240111 | 140900 | 5030202630 | 2140 | 2145 | 2150 | 2140 | 204 |
| 334 | 20240111 | 140800 | 5029765605 | 2150 | 2150 | 2150 | 2150 | 50 |
| 335 | 20240111 | 140700 | 5029658105 | 2140 | 2150 | 2150 | 2140 | 2132 |
| 336 | 20240111 | 140600 | 5025076435 | 2150 | 2160 | 2160 | 2150 | 4731 |
| 337 | 20240111 | 140500 | 5014904020 | 2160 | 2160 | 2160 | 2160 | 151 |
| 338 | 20240111 | 140400 | 5014577860 | 2155 | 2155 | 2155 | 2150 | 1518 |
| 339 | 20240111 | 140300 | 5011309070 | 2155 | 2150 | 2155 | 2140 | 2674 |
| 340 | 20240111 | 140200 | 5005560365 | 2140 | 2140 | 2145 | 2140 | 480 |
| 341 | 20240111 | 140100 | 5004531165 | 2140 | 2145 | 2145 | 2140 | 1878 |
| 342 | 20240111 | 140000 | 5000502915 | 2150 | 2160 | 2160 | 2150 | 32 |
| 343 | 20240111 | 135900 | 5000434085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 344 | 20240111 | 135800 | 5000434085 | 2145 | 2145 | 2145 | 2145 | 0 |
| 345 | 20240111 | 135700 | 5000434085 | 2145 | 2155 | 2155 | 2145 | 418 |
| 346 | 20240111 | 135600 | 4999536355 | 2145 | 2150 | 2160 | 2145 | 8240 |
| 347 | 20240111 | 135500 | 4981816175 | 2140 | 2145 | 2145 | 2140 | 1401 |
| 348 | 20240111 | 135400 | 4978811800 | 2150 | 2150 | 2150 | 2150 | 162 |
| 349 | 20240111 | 135300 | 4978463500 | 2150 | 2150 | 2150 | 2150 | 139 |
| 350 | 20240111 | 135200 | 4978164650 | 2150 | 2150 | 2150 | 2150 | 76 |
| 351 | 20240111 | 135100 | 4978001250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 352 | 20240111 | 135000 | 4978001250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 353 | 20240111 | 134900 | 4978001250 | 2145 | 2145 | 2145 | 2145 | 11 |
| 354 | 20240111 | 134800 | 4977977655 | 2145 | 2145 | 2145 | 2140 | 1299 |
| 355 | 20240111 | 134700 | 4975191350 | 2140 | 2140 | 2145 | 2135 | 3319 |
| 356 | 20240111 | 134600 | 4968090230 | 2140 | 2140 | 2140 | 2140 | 718 |
| 357 | 20240111 | 134500 | 4966553710 | 2145 | 2145 | 2145 | 2145 | 192 |
| 358 | 20240111 | 134400 | 4966141870 | 2145 | 2145 | 2145 | 2145 | 122 |
| 359 | 20240111 | 134300 | 4965880180 | 2145 | 2145 | 2150 | 2145 | 1144 |
| 360 | 20240111 | 134200 | 4963423800 | 2150 | 2145 | 2150 | 2145 | 404 |
| 361 | 20240111 | 134100 | 4962557200 | 2145 | 2140 | 2145 | 2140 | 574 |
| 362 | 20240111 | 134000 | 4961326505 | 2140 | 2145 | 2145 | 2140 | 161 |
| 363 | 20240111 | 133900 | 4960981955 | 2150 | 2150 | 2150 | 2150 | 2807 |
| 364 | 20240111 | 133800 | 4954946905 | 2155 | 2150 | 2155 | 2150 | 2601 |
| 365 | 20240111 | 133700 | 4949354205 | 2145 | 2145 | 2145 | 2140 | 4397 |
| 366 | 20240111 | 133600 | 4939922690 | 2140 | 2140 | 2140 | 2140 | 35 |
| 367 | 20240111 | 133500 | 4939847790 | 2140 | 2140 | 2150 | 2140 | 8170 |
| 368 | 20240111 | 133400 | 4922363590 | 2140 | 2150 | 2150 | 2140 | 685 |
| 369 | 20240111 | 133300 | 4920895565 | 2140 | 2140 | 2140 | 2140 | 0 |
| 370 | 20240111 | 133200 | 4920895565 | 2140 | 2145 | 2145 | 2140 | 3891 |
| 371 | 20240111 | 133100 | 4912568430 | 2145 | 2145 | 2150 | 2145 | 849 |
| 372 | 20240111 | 133000 | 4910746825 | 2145 | 2145 | 2145 | 2145 | 185 |
| 373 | 20240111 | 132900 | 4910350000 | 2145 | 2150 | 2150 | 2145 | 266 |
| 374 | 20240111 | 132800 | 4909779140 | 2145 | 2150 | 2150 | 2145 | 3 |
| 375 | 20240111 | 132700 | 4909772700 | 2150 | 2145 | 2150 | 2140 | 560 |
| 376 | 20240111 | 132600 | 4908571955 | 2145 | 2145 | 2150 | 2145 | 1769 |
| 377 | 20240111 | 132500 | 4904777320 | 2150 | 2150 | 2150 | 2150 | 11 |
| 378 | 20240111 | 132400 | 4904753670 | 2150 | 2150 | 2150 | 2150 | 582 |
| 379 | 20240111 | 132300 | 4903502370 | 2150 | 2150 | 2150 | 2145 | 4603 |
| 380 | 20240111 | 132200 | 4893608465 | 2150 | 2150 | 2150 | 2150 | 209 |
| 381 | 20240111 | 132100 | 4893159115 | 2150 | 2150 | 2150 | 2150 | 64 |
| 382 | 20240111 | 132000 | 4893021515 | 2165 | 2160 | 2165 | 2150 | 2762 |
| 383 | 20240111 | 131900 | 4887074055 | 2160 | 2160 | 2160 | 2160 | 864 |
| 384 | 20240111 | 131800 | 4885207815 | 2165 | 2165 | 2165 | 2160 | 218 |
| 385 | 20240111 | 131700 | 4884736845 | 2165 | 2170 | 2170 | 2160 | 246 |
| 386 | 20240111 | 131600 | 4884205445 | 2160 | 2165 | 2170 | 2160 | 1339 |
| 387 | 20240111 | 131500 | 4881313110 | 2165 | 2175 | 2175 | 2160 | 380 |
| 388 | 20240111 | 131400 | 4880490650 | 2170 | 2170 | 2170 | 2150 | 1777 |
| 389 | 20240111 | 131300 | 4876636835 | 2170 | 2150 | 2170 | 2150 | 294 |
| 390 | 20240111 | 131200 | 4876004355 | 2150 | 2175 | 2175 | 2150 | 3473 |
| 391 | 20240111 | 131100 | 4868497815 | 2175 | 2180 | 2180 | 2175 | 3480 |
| 392 | 20240111 | 131000 | 4860912775 | 2180 | 2175 | 2180 | 2170 | 3845 |
| 393 | 20240111 | 130900 | 4852540705 | 2175 | 2175 | 2180 | 2175 | 2537 |
| 394 | 20240111 | 130800 | 4847020650 | 2175 | 2170 | 2180 | 2160 | 3349 |
| 395 | 20240111 | 130700 | 4839742605 | 2160 | 2160 | 2160 | 2160 | 2765 |
| 396 | 20240111 | 130600 | 4833770205 | 2160 | 2180 | 2180 | 2130 | 15999 |
| 397 | 20240111 | 130500 | 4799326605 | 2175 | 2180 | 2180 | 2160 | 4024 |
| 398 | 20240111 | 130400 | 4790588770 | 2180 | 2175 | 2180 | 2175 | 3312 |
| 399 | 20240111 | 130300 | 4783385160 | 2175 | 2185 | 2185 | 2175 | 2957 |
| 400 | 20240111 | 130200 | 4776925640 | 2185 | 2180 | 2185 | 2165 | 9290 |
| 401 | 20240111 | 130100 | 4756667950 | 2180 | 2155 | 2180 | 2155 | 18180 |
| 402 | 20240111 | 130000 | 4717105020 | 2170 | 2170 | 2170 | 2155 | 3994 |
| 403 | 20240111 | 125900 | 4708453920 | 2165 | 2140 | 2165 | 2140 | 9260 |
| 404 | 20240111 | 125800 | 4688482220 | 2140 | 2150 | 2155 | 2130 | 2745 |
| 405 | 20240111 | 125700 | 4682575550 | 2130 | 2150 | 2155 | 2125 | 9618 |
| 406 | 20240111 | 125600 | 4662043000 | 2150 | 2150 | 2150 | 2150 | 2142 |
| 407 | 20240111 | 125500 | 4657437700 | 2160 | 2160 | 2160 | 2150 | 3138 |
| 408 | 20240111 | 125400 | 4650678090 | 2160 | 2160 | 2165 | 2160 | 1465 |
| 409 | 20240111 | 125300 | 4647513540 | 2165 | 2155 | 2165 | 2150 | 2048 |
| 410 | 20240111 | 125200 | 4643093360 | 2155 | 2175 | 2175 | 2150 | 10868 |
| 411 | 20240111 | 125100 | 4619545190 | 2175 | 2175 | 2175 | 2160 | 13640 |
| 412 | 20240111 | 125000 | 4589939660 | 2175 | 2165 | 2175 | 2155 | 16636 |
| 413 | 20240111 | 124900 | 4553908075 | 2165 | 2155 | 2170 | 2155 | 12103 |
| 414 | 20240111 | 124800 | 4527723160 | 2155 | 2145 | 2160 | 2135 | 11097 |
| 415 | 20240111 | 124700 | 4503808745 | 2145 | 2150 | 2150 | 2135 | 3689 |
| 416 | 20240111 | 124600 | 4495911430 | 2140 | 2140 | 2150 | 2135 | 5028 |
| 417 | 20240111 | 124500 | 4485144370 | 2150 | 2135 | 2150 | 2135 | 8674 |
| 418 | 20240111 | 124400 | 4466536875 | 2140 | 2135 | 2140 | 2130 | 3620 |
| 419 | 20240111 | 124300 | 4458797670 | 2135 | 2130 | 2135 | 2130 | 4610 |
| 420 | 20240111 | 124200 | 4448962515 | 2135 | 2130 | 2135 | 2130 | 969 |
| 421 | 20240111 | 124100 | 4446898530 | 2135 | 2135 | 2135 | 2130 | 3595 |
| 422 | 20240111 | 124000 | 4439239585 | 2130 | 2120 | 2135 | 2120 | 2456 |
| 423 | 20240111 | 123900 | 4434014390 | 2125 | 2115 | 2125 | 2115 | 2918 |
| 424 | 20240111 | 123800 | 4427832305 | 2120 | 2115 | 2120 | 2110 | 1959 |
| 425 | 20240111 | 123700 | 4423689040 | 2120 | 2115 | 2120 | 2110 | 7053 |
| 426 | 20240111 | 123600 | 4408789685 | 2125 | 2125 | 2130 | 2110 | 18662 |
| 427 | 20240111 | 123500 | 4369289845 | 2125 | 2135 | 2135 | 2120 | 1894 |
| 428 | 20240111 | 123400 | 4365261240 | 2130 | 2120 | 2130 | 2115 | 11560 |
| 429 | 20240111 | 123300 | 4340701355 | 2120 | 2115 | 2120 | 2110 | 7638 |
| 430 | 20240111 | 123200 | 4324555350 | 2115 | 2115 | 2125 | 2115 | 1057 |
| 431 | 20240111 | 123100 | 4322313640 | 2110 | 2105 | 2125 | 2105 | 9381 |
| 432 | 20240111 | 123000 | 4302438685 | 2105 | 2130 | 2130 | 2105 | 39778 |
| 433 | 20240111 | 122900 | 4218404505 | 2135 | 2125 | 2135 | 2120 | 8399 |
| 434 | 20240111 | 122800 | 4200526640 | 2125 | 2125 | 2125 | 2120 | 7811 |
| 435 | 20240111 | 122700 | 4183944185 | 2125 | 2120 | 2130 | 2115 | 19737 |
| 436 | 20240111 | 122600 | 4142120935 | 2120 | 2145 | 2145 | 2120 | 69784 |
| 437 | 20240111 | 122500 | 3993491955 | 2145 | 2145 | 2150 | 2140 | 21647 |
| 438 | 20240111 | 122400 | 3947124475 | 2145 | 2135 | 2145 | 2130 | 24136 |
| 439 | 20240111 | 122300 | 3895565875 | 2140 | 2150 | 2150 | 2135 | 39214 |
| 440 | 20240111 | 122200 | 3811654715 | 2140 | 2150 | 2175 | 2130 | 60960 |
| 441 | 20240111 | 122100 | 3680713085 | 2150 | 2195 | 2205 | 2150 | 74068 |
| 442 | 20240111 | 122000 | 3519616895 | 2200 | 2195 | 2220 | 2185 | 54395 |
| 443 | 20240111 | 121900 | 3399973445 | 2190 | 2220 | 2240 | 2190 | 78267 |
| 444 | 20240111 | 121800 | 3226678555 | 2215 | 2250 | 2270 | 2180 | 127376 |
| 445 | 20240111 | 121700 | 2944297860 | 2265 | 2265 | 2295 | 2250 | 87801 |
| 446 | 20240111 | 121600 | 2745464340 | 2265 | 2265 | 2315 | 2255 | 177116 |
| 447 | 20240111 | 121500 | 2339824695 | 2260 | 2320 | 2335 | 2255 | 305055 |
| 448 | 20240111 | 121400 | 1638692960 | 2320 | 2300 | 2340 | 2290 | 218298 |
| 449 | 20240111 | 121300 | 1134864845 | 2270 | 2270 | 2270 | 2270 | 0 |
| 450 | 20240111 | 121200 | 1134864845 | 2270 | 2185 | 2270 | 2180 | 168550 |
| 451 | 20240111 | 121100 | 757918490 | 2195 | 2185 | 2240 | 2150 | 109835 |
| 452 | 20240111 | 121000 | 516345915 | 2200 | 2105 | 2205 | 2105 | 107557 |
| 453 | 20240111 | 120900 | 283509190 | 2105 | 2105 | 2105 | 2105 | 54 |
| 454 | 20240111 | 120800 | 283395520 | 2105 | 2105 | 2105 | 2105 | 477 |
| 455 | 20240111 | 120700 | 282391435 | 2105 | 2105 | 2105 | 2105 | 15 |
| 456 | 20240111 | 120600 | 282359860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20240111 | 120500 | 282359860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 458 | 20240111 | 120400 | 282359860 | 2105 | 2105 | 2105 | 2105 | 142 |
| 459 | 20240111 | 120300 | 282060950 | 2105 | 2105 | 2105 | 2105 | 158 |
| 460 | 20240111 | 120200 | 281728360 | 2105 | 2105 | 2105 | 2105 | 0 |
| 461 | 20240111 | 120100 | 281728360 | 2105 | 2105 | 2105 | 2105 | 20 |
| 462 | 20240111 | 120000 | 281686260 | 2105 | 2105 | 2105 | 2105 | 1734 |
| 463 | 20240111 | 115900 | 278036190 | 2110 | 2110 | 2110 | 2110 | 0 |
| 464 | 20240111 | 115800 | 278036190 | 2110 | 2110 | 2110 | 2110 | 0 |
| 465 | 20240111 | 115700 | 278036190 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20240111 | 115600 | 278036190 | 2110 | 2110 | 2110 | 2110 | 0 |
| 467 | 20240111 | 115500 | 278036190 | 2110 | 2110 | 2110 | 2110 | 0 |
| 468 | 20240111 | 115400 | 278036190 | 2110 | 2110 | 2110 | 2110 | 77 |
| 469 | 20240111 | 115300 | 277873720 | 2110 | 2110 | 2110 | 2110 | 51 |
| 470 | 20240111 | 115200 | 277766110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 471 | 20240111 | 115100 | 277766110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 472 | 20240111 | 115000 | 277766110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 473 | 20240111 | 114900 | 277766110 | 2105 | 2105 | 2105 | 2105 | 154 |
| 474 | 20240111 | 114800 | 277441940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 475 | 20240111 | 114700 | 277441940 | 2100 | 2100 | 2100 | 2100 | 1 |
| 476 | 20240111 | 114600 | 277439840 | 2100 | 2100 | 2100 | 2100 | 373 |
| 477 | 20240111 | 114500 | 276656540 | 2100 | 2100 | 2100 | 2100 | 776 |
| 478 | 20240111 | 114400 | 275026940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 479 | 20240111 | 114300 | 275026940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 480 | 20240111 | 114200 | 275026940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 481 | 20240111 | 114100 | 275026940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 482 | 20240111 | 114000 | 275026940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 483 | 20240111 | 113900 | 275026940 | 2100 | 2105 | 2105 | 2100 | 877 |
| 484 | 20240111 | 113800 | 273181555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 485 | 20240111 | 113700 | 273181555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 486 | 20240111 | 113600 | 273181555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 487 | 20240111 | 113500 | 273181555 | 2105 | 2105 | 2105 | 2105 | 10 |
| 488 | 20240111 | 113400 | 273160505 | 2105 | 2105 | 2105 | 2105 | 25 |
| 489 | 20240111 | 113300 | 273107880 | 2105 | 2105 | 2105 | 2105 | 259 |
| 490 | 20240111 | 113200 | 272562685 | 2100 | 2095 | 2100 | 2095 | 51 |
| 491 | 20240111 | 113100 | 272455835 | 2105 | 2105 | 2105 | 2105 | 0 |
| 492 | 20240111 | 113000 | 272455835 | 2105 | 2105 | 2105 | 2105 | 0 |
| 493 | 20240111 | 112900 | 272455835 | 2105 | 2105 | 2105 | 2105 | 51 |
| 494 | 20240111 | 112800 | 272348480 | 2105 | 2105 | 2105 | 2105 | 50 |
| 495 | 20240111 | 112700 | 272243230 | 2095 | 2100 | 2100 | 2095 | 1926 |
| 496 | 20240111 | 112600 | 268203000 | 2105 | 2105 | 2105 | 2105 | 10 |
| 497 | 20240111 | 112500 | 268181950 | 2105 | 2105 | 2105 | 2105 | 0 |
| 498 | 20240111 | 112400 | 268181950 | 2105 | 2100 | 2105 | 2100 | 76 |
| 499 | 20240111 | 112300 | 268022345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 500 | 20240111 | 112200 | 268022345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 501 | 20240111 | 112100 | 268022345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 502 | 20240111 | 112000 | 268022345 | 2100 | 2100 | 2100 | 2100 | 115 |
| 503 | 20240111 | 111900 | 267780845 | 2100 | 2100 | 2100 | 2100 | 587 |
| 504 | 20240111 | 111800 | 266548145 | 2105 | 2100 | 2105 | 2100 | 15 |
| 505 | 20240111 | 111700 | 266516620 | 2100 | 2100 | 2100 | 2100 | 459 |
| 506 | 20240111 | 111600 | 265552720 | 2105 | 2105 | 2105 | 2105 | 47 |
| 507 | 20240111 | 111500 | 265453785 | 2100 | 2100 | 2100 | 2100 | 0 |
| 508 | 20240111 | 111400 | 265453785 | 2100 | 2100 | 2100 | 2100 | 0 |
| 509 | 20240111 | 111300 | 265453785 | 2100 | 2100 | 2100 | 2100 | 50 |
| 510 | 20240111 | 111200 | 265348785 | 2100 | 2100 | 2100 | 2100 | 0 |
| 511 | 20240111 | 111100 | 265348785 | 2100 | 2100 | 2100 | 2100 | 0 |
| 512 | 20240111 | 111000 | 265348785 | 2100 | 2100 | 2100 | 2100 | 50 |
| 513 | 20240111 | 110900 | 265243785 | 2110 | 2110 | 2110 | 2110 | 0 |
| 514 | 20240111 | 110800 | 265243785 | 2110 | 2110 | 2110 | 2100 | 2133 |
| 515 | 20240111 | 110700 | 260762985 | 2110 | 2110 | 2110 | 2110 | 100 |
| 516 | 20240111 | 110600 | 260551985 | 2110 | 2110 | 2110 | 2110 | 0 |
| 517 | 20240111 | 110500 | 260551985 | 2110 | 2110 | 2110 | 2110 | 500 |
| 518 | 20240111 | 110400 | 259496985 | 2105 | 2105 | 2105 | 2105 | 1152 |
| 519 | 20240111 | 110300 | 257072025 | 2100 | 2100 | 2100 | 2100 | 151 |
| 520 | 20240111 | 110200 | 256754925 | 2100 | 2105 | 2105 | 2100 | 371 |
| 521 | 20240111 | 110100 | 255975820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 522 | 20240111 | 110000 | 255975820 | 2105 | 2105 | 2105 | 2105 | 1092 |
| 523 | 20240111 | 105900 | 253677160 | 2110 | 2110 | 2110 | 2110 | 1 |
| 524 | 20240111 | 105800 | 253675050 | 2110 | 2110 | 2110 | 2110 | 0 |
| 525 | 20240111 | 105700 | 253675050 | 2110 | 2110 | 2110 | 2110 | 0 |
| 526 | 20240111 | 105600 | 253675050 | 2110 | 2110 | 2110 | 2110 | 0 |
| 527 | 20240111 | 105500 | 253675050 | 2110 | 2110 | 2110 | 2110 | 123 |
| 528 | 20240111 | 105400 | 253415520 | 2115 | 2115 | 2115 | 2115 | 2 |
| 529 | 20240111 | 105300 | 253411290 | 2110 | 2110 | 2110 | 2110 | 476 |
| 530 | 20240111 | 105200 | 252406930 | 2115 | 2115 | 2115 | 2115 | 3 |
| 531 | 20240111 | 105100 | 252400585 | 2105 | 2105 | 2105 | 2105 | 500 |
| 532 | 20240111 | 105000 | 251348085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 533 | 20240111 | 104900 | 251348085 | 2105 | 2105 | 2115 | 2105 | 2821 |
| 534 | 20240111 | 104800 | 245398830 | 2105 | 2105 | 2105 | 2105 | 850 |
| 535 | 20240111 | 104700 | 243609580 | 2100 | 2100 | 2100 | 2100 | 100 |
| 536 | 20240111 | 104600 | 243399580 | 2100 | 2100 | 2100 | 2100 | 0 |
| 537 | 20240111 | 104500 | 243399580 | 2100 | 2100 | 2100 | 2100 | 20 |
| 538 | 20240111 | 104400 | 243357580 | 2100 | 2100 | 2100 | 2100 | 14 |
| 539 | 20240111 | 104300 | 243328180 | 2105 | 2100 | 2105 | 2100 | 519 |
| 540 | 20240111 | 104200 | 242237530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 541 | 20240111 | 104100 | 242237530 | 2105 | 2105 | 2105 | 2105 | 715 |
| 542 | 20240111 | 104000 | 240732455 | 2100 | 2105 | 2105 | 2100 | 1078 |
| 543 | 20240111 | 103900 | 238463355 | 2100 | 2105 | 2105 | 2100 | 169 |
| 544 | 20240111 | 103800 | 238107960 | 2105 | 2100 | 2105 | 2100 | 1880 |
| 545 | 20240111 | 103700 | 234157560 | 2105 | 2100 | 2105 | 2100 | 110 |
| 546 | 20240111 | 103600 | 233926510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 547 | 20240111 | 103500 | 233926510 | 2105 | 2100 | 2105 | 2100 | 173 |
| 548 | 20240111 | 103400 | 233562660 | 2100 | 2100 | 2100 | 2100 | 181 |
| 549 | 20240111 | 103300 | 233182560 | 2100 | 2100 | 2100 | 2100 | 149 |
| 550 | 20240111 | 103200 | 232869660 | 2100 | 2100 | 2100 | 2100 | 824 |
| 551 | 20240111 | 103100 | 231139260 | 2100 | 2110 | 2110 | 2100 | 1539 |
| 552 | 20240111 | 103000 | 227903880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 553 | 20240111 | 102900 | 227903880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 554 | 20240111 | 102800 | 227903880 | 2110 | 2110 | 2110 | 2110 | 20 |
| 555 | 20240111 | 102700 | 227861680 | 2110 | 2110 | 2110 | 2110 | 390 |
| 556 | 20240111 | 102600 | 227038780 | 2110 | 2110 | 2110 | 2110 | 10 |
| 557 | 20240111 | 102500 | 227017680 | 2120 | 2120 | 2120 | 2120 | 3 |
| 558 | 20240111 | 102400 | 227011320 | 2120 | 2110 | 2120 | 2110 | 1902 |
| 559 | 20240111 | 102300 | 222985825 | 2115 | 2110 | 2115 | 2110 | 38 |
| 560 | 20240111 | 102200 | 222905640 | 2110 | 2110 | 2110 | 2110 | 3 |
| 561 | 20240111 | 102100 | 222899310 | 2120 | 2115 | 2120 | 2115 | 1632 |
| 562 | 20240111 | 102000 | 219447580 | 2120 | 2120 | 2120 | 2120 | 1012 |
| 563 | 20240111 | 101900 | 217302140 | 2120 | 2115 | 2120 | 2115 | 410 |
| 564 | 20240111 | 101800 | 216433090 | 2120 | 2120 | 2120 | 2120 | 192 |
| 565 | 20240111 | 101700 | 216026050 | 2115 | 2115 | 2115 | 2115 | 822 |
| 566 | 20240111 | 101600 | 214287520 | 2115 | 2105 | 2115 | 2105 | 15894 |
| 567 | 20240111 | 101500 | 180713070 | 2100 | 2100 | 2100 | 2100 | 283 |
| 568 | 20240111 | 101400 | 180118770 | 2105 | 2105 | 2105 | 2105 | 112 |
| 569 | 20240111 | 101300 | 179883010 | 2105 | 2105 | 2105 | 2105 | 0 |
| 570 | 20240111 | 101200 | 179883010 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 571 | 20240111 | 101100 | 177778010 | 2100 | 2100 | 2100 | 2100 | 373 |
| 572 | 20240111 | 101000 | 176994710 | 2105 | 2105 | 2105 | 2105 | 14 |
| 573 | 20240111 | 100900 | 176965240 | 2095 | 2095 | 2095 | 2095 | 0 |
| 574 | 20240111 | 100800 | 176965240 | 2095 | 2095 | 2095 | 2095 | 211 |
| 575 | 20240111 | 100700 | 176523195 | 2095 | 2110 | 2110 | 2095 | 1932 |
| 576 | 20240111 | 100600 | 172466165 | 2110 | 2110 | 2110 | 2110 | 1 |
| 577 | 20240111 | 100500 | 172464055 | 2110 | 2110 | 2110 | 2110 | 5 |
| 578 | 20240111 | 100400 | 172453505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 579 | 20240111 | 100300 | 172453505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 580 | 20240111 | 100200 | 172453505 | 2110 | 2100 | 2110 | 2100 | 202 |
| 581 | 20240111 | 100100 | 172029205 | 2110 | 2110 | 2110 | 2110 | 14 |
| 582 | 20240111 | 100000 | 171999665 | 2110 | 2110 | 2110 | 2110 | 23 |
| 583 | 20240111 | 095900 | 171951135 | 2095 | 2110 | 2110 | 2095 | 751 |
| 584 | 20240111 | 095800 | 170377655 | 2100 | 2100 | 2100 | 2095 | 2060 |
| 585 | 20240111 | 095700 | 166052895 | 2100 | 2100 | 2100 | 2100 | 505 |
| 586 | 20240111 | 095600 | 164992395 | 2095 | 2095 | 2095 | 2095 | 256 |
| 587 | 20240111 | 095500 | 164456075 | 2100 | 2095 | 2100 | 2095 | 2573 |
| 588 | 20240111 | 095400 | 159053275 | 2095 | 2095 | 2095 | 2095 | 258 |
| 589 | 20240111 | 095300 | 158512765 | 2100 | 2095 | 2100 | 2095 | 222 |
| 590 | 20240111 | 095200 | 158046615 | 2100 | 2100 | 2100 | 2100 | 416 |
| 591 | 20240111 | 095100 | 157173015 | 2110 | 2110 | 2110 | 2110 | 0 |
| 592 | 20240111 | 095000 | 157173015 | 2110 | 2110 | 2110 | 2110 | 300 |
| 593 | 20240111 | 094900 | 156540015 | 2110 | 2110 | 2110 | 2105 | 144 |
| 594 | 20240111 | 094800 | 156236810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 595 | 20240111 | 094700 | 156236810 | 2110 | 2110 | 2110 | 2110 | 559 |
| 596 | 20240111 | 094600 | 155057320 | 2100 | 2110 | 2110 | 2100 | 2097 |
| 597 | 20240111 | 094500 | 150634430 | 2100 | 2100 | 2105 | 2100 | 2125 |
| 598 | 20240111 | 094400 | 146161455 | 2100 | 2100 | 2100 | 2100 | 2317 |
| 599 | 20240111 | 094300 | 141295755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 600 | 20240111 | 094200 | 141295755 | 2100 | 2100 | 2100 | 2100 | 1401 |
| 601 | 20240111 | 094100 | 138353655 | 2100 | 2100 | 2100 | 2100 | 1 |
| 602 | 20240111 | 094000 | 138351555 | 2095 | 2095 | 2095 | 2095 | 0 |
| 603 | 20240111 | 093900 | 138351555 | 2095 | 2095 | 2095 | 2095 | 999 |
| 604 | 20240111 | 093800 | 136258650 | 2095 | 2095 | 2100 | 2095 | 1277 |
| 605 | 20240111 | 093700 | 133583320 | 2095 | 2090 | 2095 | 2085 | 1404 |
| 606 | 20240111 | 093600 | 130649910 | 2090 | 2090 | 2090 | 2090 | 112 |
| 607 | 20240111 | 093500 | 130415830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 608 | 20240111 | 093400 | 130415830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 609 | 20240111 | 093300 | 130415830 | 2090 | 2090 | 2090 | 2090 | 1876 |
| 610 | 20240111 | 093200 | 126494990 | 2090 | 2090 | 2090 | 2090 | 101 |
| 611 | 20240111 | 093100 | 126283900 | 2100 | 2100 | 2100 | 2095 | 7532 |
| 612 | 20240111 | 093000 | 110496700 | 2100 | 2100 | 2100 | 2100 | 192 |
| 613 | 20240111 | 092900 | 110093500 | 2100 | 2105 | 2105 | 2100 | 1169 |
| 614 | 20240111 | 092800 | 107638155 | 2105 | 2105 | 2105 | 2105 | 511 |
| 615 | 20240111 | 092700 | 106562500 | 2105 | 2105 | 2105 | 2105 | 15 |
| 616 | 20240111 | 092600 | 106530925 | 2110 | 2110 | 2110 | 2110 | 1010 |
| 617 | 20240111 | 092500 | 104399825 | 2110 | 2110 | 2110 | 2110 | 171 |
| 618 | 20240111 | 092400 | 104039015 | 2115 | 2115 | 2115 | 2110 | 337 |
| 619 | 20240111 | 092300 | 103326320 | 2115 | 2115 | 2115 | 2115 | 349 |
| 620 | 20240111 | 092200 | 102588185 | 2120 | 2120 | 2120 | 2120 | 1829 |
| 621 | 20240111 | 092100 | 98710705 | 2125 | 2110 | 2125 | 2110 | 2498 |
| 622 | 20240111 | 092000 | 93417720 | 2110 | 2120 | 2120 | 2110 | 281 |
| 623 | 20240111 | 091900 | 92822280 | 2115 | 2115 | 2120 | 2115 | 4132 |
| 624 | 20240111 | 091800 | 84075720 | 2100 | 2115 | 2120 | 2100 | 2332 |
| 625 | 20240111 | 091700 | 79149405 | 2115 | 2105 | 2115 | 2100 | 6022 |
| 626 | 20240111 | 091600 | 66440715 | 2100 | 2105 | 2110 | 2100 | 809 |
| 627 | 20240111 | 091500 | 64734665 | 2110 | 2100 | 2110 | 2095 | 6970 |
| 628 | 20240111 | 091400 | 50100155 | 2105 | 2110 | 2110 | 2105 | 315 |
| 629 | 20240111 | 091300 | 49436205 | 2110 | 2100 | 2115 | 2100 | 8850 |
| 630 | 20240111 | 091200 | 30775025 | 2105 | 2085 | 2105 | 2085 | 4623 |
| 631 | 20240111 | 091100 | 21107210 | 2085 | 2075 | 2085 | 2075 | 2103 |
| 632 | 20240111 | 091000 | 16733965 | 2075 | 2080 | 2080 | 2075 | 101 |
| 633 | 20240111 | 090900 | 16523890 | 2080 | 2080 | 2080 | 2080 | 300 |
| 634 | 20240111 | 090800 | 15899890 | 2075 | 2080 | 2080 | 2075 | 347 |
| 635 | 20240111 | 090700 | 15178295 | 2080 | 2080 | 2080 | 2080 | 959 |
| 636 | 20240111 | 090600 | 13183575 | 2080 | 2080 | 2080 | 2080 | 103 |
| 637 | 20240111 | 090500 | 12969335 | 2075 | 2080 | 2085 | 2075 | 1560 |
| 638 | 20240111 | 090400 | 9718555 | 2080 | 2085 | 2085 | 2080 | 430 |
| 639 | 20240111 | 090300 | 8822155 | 2090 | 2090 | 2090 | 2085 | 1011 |
| 640 | 20240111 | 090200 | 6709215 | 2090 | 2080 | 2090 | 2080 | 1100 |
| 641 | 20240111 | 090100 | 4415365 | 2080 | 2070 | 2085 | 2070 | 599 |
| 642 | 20240111 | 090000 | 3172075 | 2070 | 2065 | 2070 | 2065 | 1535 |