KissMeData/060240/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	193700	492332678	1908	1908	1908	1908	4585
3	20231201	193600	492332678	1908	1908	1908	1908	0
4	20231201	193500	492332678	1908	1908	1908	1908	0
5	20231201	193400	492332678	1908	1908	1908	1908	0
6	20231201	193300	492332678	1908	1908	1908	1908	0
7	20231201	193200	492332678	1908	1908	1908	1908	0
8	20231201	193100	492332678	1908	1908	1908	1908	0
9	20231201	193000	492332678	1908	1908	1908	1908	0
10	20231201	192900	492332678	1908	1908	1908	1908	0
11	20231201	192800	492332678	1908	1908	1908	1908	0
12	20231201	192700	492332678	1908	1908	1908	1908	0
13	20231201	192600	492332678	1908	1908	1908	1908	0
14	20231201	192500	492332678	1908	1908	1908	1908	0
15	20231201	192400	492332678	1908	1908	1908	1908	0
16	20231201	192300	492332678	1908	1908	1908	1908	0
17	20231201	192200	492332678	1908	1908	1908	1908	0
18	20231201	192100	492332678	1908	1908	1908	1908	0
19	20231201	192000	492332678	1908	1908	1908	1908	0
20	20231201	191900	492332678	1908	1908	1908	1908	0
21	20231201	191800	492332678	1908	1908	1908	1908	0
22	20231201	191700	492332678	1908	1908	1908	1908	0
23	20231201	191600	492332678	1908	1908	1908	1908	0
24	20231201	191500	492332678	1908	1908	1908	1908	0
25	20231201	191400	492332678	1908	1908	1908	1908	0
26	20231201	191300	492332678	1908	1908	1908	1908	0
27	20231201	191200	492332678	1908	1908	1908	1908	0
28	20231201	191100	492332678	1908	1908	1908	1908	0
29	20231201	191000	492332678	1908	1908	1908	1908	0
30	20231201	190900	492332678	1908	1908	1908	1908	0
31	20231201	190800	492332678	1908	1908	1908	1908	0
32	20231201	190700	492332678	1908	1908	1908	1908	4585
33	20231201	190600	492332678	1908	1908	1908	1908	0
34	20231201	190500	492332678	1908	1908	1908	1908	0
35	20231201	190400	492332678	1908	1908	1908	1908	0
36	20231201	190300	492332678	1908	1908	1908	1908	0
37	20231201	190200	492332678	1908	1908	1908	1908	0
38	20231201	190100	492332678	1908	1908	1908	1908	0
39	20231201	190000	492332678	1908	1908	1908	1908	0
40	20231201	185900	492332678	1908	1908	1908	1908	0
41	20231201	185800	492332678	1908	1908	1908	1908	0
42	20231201	185700	492332678	1908	1908	1908	1908	0
43	20231201	185600	492332678	1908	1908	1908	1908	0
44	20231201	185500	492332678	1908	1908	1908	1908	0
45	20231201	185400	492332678	1908	1908	1908	1908	0
46	20231201	185300	492332678	1908	1908	1908	1908	0
47	20231201	185200	492332678	1908	1908	1908	1908	0
48	20231201	185100	492332678	1908	1908	1908	1908	0
49	20231201	185000	492332678	1908	1908	1908	1908	0
50	20231201	184900	492332678	1908	1908	1908	1908	0
51	20231201	184800	492332678	1908	1908	1908	1908	0
52	20231201	184700	492332678	1908	1908	1908	1908	0
53	20231201	184600	492332678	1908	1908	1908	1908	0
54	20231201	184500	492332678	1908	1908	1908	1908	0
55	20231201	184400	492332678	1908	1908	1908	1908	0
56	20231201	184300	492332678	1908	1908	1908	1908	0
57	20231201	184200	492332678	1908	1908	1908	1908	0
58	20231201	184100	492332678	1908	1908	1908	1908	0
59	20231201	184000	492332678	1908	1908	1908	1908	0
60	20231201	183900	492332678	1908	1908	1908	1908	0
61	20231201	183800	492332678	1908	1908	1908	1908	0
62	20231201	183700	492332678	1908	1908	1908	1908	4585
63	20231201	183600	492332678	1908	1908	1908	1908	0
64	20231201	183500	492332678	1908	1908	1908	1908	0
65	20231201	183400	492332678	1908	1908	1908	1908	0
66	20231201	183300	492332678	1908	1908	1908	1908	0
67	20231201	183200	492332678	1908	1908	1908	1908	0
68	20231201	183100	492332678	1908	1908	1908	1908	0
69	20231201	183000	492332678	1908	1908	1908	1908	0
70	20231201	182900	492332678	1908	1908	1908	1908	0
71	20231201	182800	492332678	1908	1908	1908	1908	0
72	20231201	182700	492332678	1908	1908	1908	1908	0
73	20231201	182600	492332678	1908	1908	1908	1908	0
74	20231201	182500	492332678	1908	1908	1908	1908	0
75	20231201	182400	492332678	1908	1908	1908	1908	0
76	20231201	182300	492332678	1908	1908	1908	1908	0
77	20231201	182200	492332678	1908	1908	1908	1908	0
78	20231201	182100	492332678	1908	1908	1908	1908	0
79	20231201	182000	492332678	1908	1908	1908	1908	0
80	20231201	181900	492332678	1908	1908	1908	1908	0
81	20231201	181800	492332678	1908	1908	1908	1908	0
82	20231201	181700	492332678	1908	1908	1908	1908	0
83	20231201	181600	492332678	1908	1908	1908	1908	0
84	20231201	181500	492332678	1908	1908	1908	1908	0
85	20231201	181400	492332678	1908	1908	1908	1908	0
86	20231201	181300	492332678	1908	1908	1908	1908	0
87	20231201	181200	492332678	1908	1908	1908	1908	0
88	20231201	181100	492332678	1908	1908	1908	1908	0
89	20231201	181000	492332678	1908	1908	1908	1908	0
90	20231201	180900	492332678	1908	1908	1908	1908	0
91	20231201	180800	492332678	1908	1908	1908	1908	0
92	20231201	180700	492332678	1908	1908	1908	1908	4585
93	20231201	180600	492332678	1908	1908	1908	1908	0
94	20231201	180500	492332678	1908	1908	1908	1908	0
95	20231201	180400	492332678	1908	1908	1908	1908	0
96	20231201	180300	492332678	1908	1908	1908	1908	0
97	20231201	180200	492332678	1908	1908	1908	1908	0
98	20231201	180100	492332678	1908	1908	1908	1908	0
99	20231201	180000	492332678	1908	1908	1908	1908	0
100	20231201	175900	492332678	1908	1908	1908	1908	0
101	20231201	175800	492332678	1908	1908	1908	1908	0
102	20231201	175700	492332678	1908	1908	1908	1908	0
103	20231201	175600	492332678	1908	1908	1908	1908	0
104	20231201	175500	492332678	1908	1908	1908	1908	0
105	20231201	175400	492332678	1908	1908	1908	1908	0
106	20231201	175300	492332678	1908	1908	1908	1908	0
107	20231201	175200	492332678	1908	1908	1908	1908	0
108	20231201	175100	492332678	1908	1908	1908	1908	0
109	20231201	175000	492332678	1908	1908	1908	1908	0
110	20231201	174900	492332678	1908	1908	1908	1908	0
111	20231201	174800	492332678	1908	1908	1908	1908	0
112	20231201	174700	492332678	1908	1908	1908	1908	0
113	20231201	174600	492332678	1908	1908	1908	1908	0
114	20231201	174500	492332678	1908	1908	1908	1908	0
115	20231201	174400	492332678	1908	1908	1908	1908	0
116	20231201	174300	492332678	1908	1908	1908	1908	0
117	20231201	174200	492332678	1908	1908	1908	1908	0
118	20231201	174100	492332678	1908	1908	1908	1908	0
119	20231201	174000	492332678	1908	1908	1908	1908	0
120	20231201	173900	492332678	1908	1908	1908	1908	0
121	20231201	173800	492332678	1908	1908	1908	1908	0
122	20231201	173700	492332678	1908	1908	1908	1908	4585
123	20231201	173600	492332678	1908	1908	1908	1908	0
124	20231201	173500	492332678	1908	1908	1908	1908	0
125	20231201	173400	492332678	1908	1908	1908	1908	0
126	20231201	173300	492332678	1908	1908	1908	1908	0
127	20231201	173200	492332678	1908	1908	1908	1908	0
128	20231201	173100	492332678	1908	1908	1908	1908	0
129	20231201	173000	492332678	1908	1908	1908	1908	0
130	20231201	172900	492332678	1908	1908	1908	1908	0
131	20231201	172800	492332678	1908	1908	1908	1908	0
132	20231201	172700	492332678	1908	1908	1908	1908	0
133	20231201	172600	492332678	1908	1908	1908	1908	0
134	20231201	172500	492332678	1908	1908	1908	1908	0
135	20231201	172400	492332678	1908	1908	1908	1908	0
136	20231201	172300	492332678	1908	1908	1908	1908	0
137	20231201	172200	492332678	1908	1908	1908	1908	0
138	20231201	172100	492332678	1908	1908	1908	1908	0
139	20231201	172000	492332678	1908	1908	1908	1908	0
140	20231201	171900	492332678	1908	1908	1908	1908	0
141	20231201	171800	492332678	1908	1908	1908	1908	0
142	20231201	171700	492332678	1908	1908	1908	1908	0
143	20231201	171600	492332678	1908	1908	1908	1908	0
144	20231201	171500	492332678	1908	1908	1908	1908	0
145	20231201	171400	492332678	1908	1908	1908	1908	0
146	20231201	171300	492332678	1908	1908	1908	1908	0
147	20231201	171200	492332678	1908	1908	1908	1908	0
148	20231201	171100	492332678	1908	1908	1908	1908	0
149	20231201	171000	492332678	1908	1908	1908	1908	0
150	20231201	170900	492332678	1908	1908	1908	1908	0
151	20231201	170800	492332678	1908	1908	1908	1908	0
152	20231201	170700	492332678	1908	1908	1908	1908	4585
153	20231201	170600	492332678	1908	1908	1908	1908	0
154	20231201	170500	492332678	1908	1908	1908	1908	0
155	20231201	170400	492332678	1908	1908	1908	1908	0
156	20231201	170300	492332678	1908	1908	1908	1908	0
157	20231201	170200	492332678	1908	1908	1908	1908	0
158	20231201	170100	492332678	1908	1908	1908	1908	0
159	20231201	170000	492332678	1908	1908	1908	1908	0
160	20231201	165900	492332678	1908	1908	1908	1908	0
161	20231201	165800	492332678	1908	1908	1908	1908	0
162	20231201	165700	492332678	1908	1908	1908	1908	0
163	20231201	165600	492332678	1908	1908	1908	1908	0
164	20231201	165500	492332678	1908	1908	1908	1908	0
165	20231201	165400	492332678	1908	1908	1908	1908	0
166	20231201	165300	492332678	1908	1908	1908	1908	0
167	20231201	165200	492332678	1908	1908	1908	1908	0
168	20231201	165100	492332678	1908	1908	1908	1908	0
169	20231201	165000	492332678	1908	1908	1908	1908	0
170	20231201	164900	492332678	1908	1908	1908	1908	0
171	20231201	164800	492332678	1908	1908	1908	1908	0
172	20231201	164700	492332678	1908	1908	1908	1908	0
173	20231201	164600	492332678	1908	1908	1908	1908	0
174	20231201	164500	492332678	1908	1908	1908	1908	0
175	20231201	164400	492332678	1908	1908	1908	1908	0
176	20231201	164300	492332678	1908	1908	1908	1908	0
177	20231201	164200	492332678	1908	1908	1908	1908	0
178	20231201	164100	492332678	1908	1908	1908	1908	0
179	20231201	164000	492332678	1908	1908	1908	1908	0
180	20231201	163900	492332678	1908	1908	1908	1908	0
181	20231201	163800	492332678	1908	1908	1908	1908	0
182	20231201	163700	492332678	1908	1908	1908	1908	4585
183	20231201	163600	492332678	1908	1908	1908	1908	0
184	20231201	163500	492332678	1908	1908	1908	1908	0
185	20231201	163400	492332678	1908	1908	1908	1908	0
186	20231201	163300	492332678	1908	1908	1908	1908	0
187	20231201	163200	492332678	1908	1908	1908	1908	0
188	20231201	163100	492332678	1908	1908	1908	1908	0
189	20231201	163000	492332678	1908	1908	1908	1908	0
190	20231201	162900	492332678	1908	1908	1908	1908	0
191	20231201	162800	492332678	1908	1908	1908	1908	0
192	20231201	162700	492332678	1908	1908	1908	1908	0
193	20231201	162600	492332678	1908	1908	1908	1908	0
194	20231201	162500	492332678	1908	1908	1908	1908	0
195	20231201	162400	492332678	1908	1908	1908	1908	0
196	20231201	162300	492332678	1908	1908	1908	1908	0
197	20231201	162200	492332678	1908	1908	1908	1908	0
198	20231201	162100	492332678	1908	1908	1908	1908	0
199	20231201	162000	492332678	1908	1908	1908	1908	0
200	20231201	161900	492332678	1908	1908	1908	1908	0
201	20231201	161800	492332678	1908	1908	1908	1908	0
202	20231201	161700	492332678	1908	1908	1908	1908	0
203	20231201	161600	492332678	1908	1908	1908	1908	0
204	20231201	161500	492332678	1908	1908	1908	1908	0
205	20231201	161400	492332678	1908	1908	1908	1908	0
206	20231201	161300	492332678	1908	1908	1908	1908	0
207	20231201	161200	492332678	1908	1908	1908	1908	0
208	20231201	161100	492332678	1908	1908	1908	1908	0
209	20231201	161000	492332678	1908	1908	1908	1908	0
210	20231201	160900	492332678	1908	1908	1908	1908	0
211	20231201	160800	492332678	1908	1908	1908	1908	0
212	20231201	160700	492332678	1908	1908	1908	1908	4585
213	20231201	160600	492332678	1908	1908	1908	1908	0
214	20231201	160500	492332678	1908	1908	1908	1908	0
215	20231201	160400	492332678	1908	1908	1908	1908	0
216	20231201	160300	492332678	1908	1908	1908	1908	0
217	20231201	160200	492332678	1908	1908	1908	1908	0
218	20231201	160100	492332678	1908	1908	1908	1908	0
219	20231201	160000	492332678	1908	1908	1908	1908	0
220	20231201	155900	492332678	1908	1908	1908	1908	0
221	20231201	155800	492332678	1908	1908	1908	1908	0
222	20231201	155700	492332678	1908	1908	1908	1908	0
223	20231201	155600	492332678	1908	1908	1908	1908	0
224	20231201	155500	492332678	1908	1908	1908	1908	0
225	20231201	155400	492332678	1908	1908	1908	1908	0
226	20231201	155300	492332678	1908	1908	1908	1908	0
227	20231201	155200	492332678	1908	1908	1908	1908	0
228	20231201	155100	492332678	1908	1908	1908	1908	0
229	20231201	155000	492332678	1908	1908	1908	1908	0
230	20231201	154900	492332678	1908	1908	1908	1908	0
231	20231201	154800	492332678	1908	1908	1908	1908	0
232	20231201	154700	492332678	1908	1908	1908	1908	0
233	20231201	154600	492332678	1908	1908	1908	1908	0
234	20231201	154500	492332678	1908	1908	1908	1908	0
235	20231201	154400	492332678	1908	1908	1908	1908	0
236	20231201	154300	492332678	1908	1908	1908	1908	0
237	20231201	154200	492332678	1908	1908	1908	1908	0
238	20231201	154100	492332678	1908	1908	1908	1908	0
239	20231201	154000	492332678	1908	1908	1908	1908	0
240	20231201	153900	492332678	1908	1908	1908	1908	0
241	20231201	153800	492332678	1908	1908	1908	1908	0
242	20231201	153700	492332678	1908	1908	1908	1908	4585
243	20231201	153600	492332678	1908	1908	1908	1908	0
244	20231201	153500	492332678	1908	1908	1908	1908	0
245	20231201	153400	492332678	1908	1908	1908	1908	0
246	20231201	153300	492332678	1908	1908	1908	1908	0
247	20231201	153200	492332678	1908	1908	1908	1908	0
248	20231201	153100	492332678	1908	1908	1908	1908	0
249	20231201	153000	492332678	1908	1908	1908	1908	4585
250	20231201	152900	483584498	1918	1918	1918	1918	0
251	20231201	152800	483584498	1918	1918	1918	1918	0
252	20231201	152700	483584498	1918	1918	1918	1918	0
253	20231201	152600	483584498	1918	1918	1918	1918	0
254	20231201	152500	483584498	1918	1918	1918	1918	0
255	20231201	152400	483584498	1918	1918	1918	1918	0
256	20231201	152300	483584498	1918	1918	1918	1918	0
257	20231201	152200	483584498	1918	1918	1918	1918	0
258	20231201	152100	483584498	1918	1918	1918	1918	0
259	20231201	152000	483584498	1918	1918	1918	1918	0
260	20231201	151900	483584498	1918	1918	1918	1918	24
261	20231201	151800	483538466	1922	1918	1922	1918	653
262	20231201	151700	482286004	1918	1918	1918	1918	2
263	20231201	151600	482282168	1912	1910	1912	1910	42
264	20231201	151500	482201870	1908	1910	1910	1908	98
265	20231201	151400	482014752	1910	1912	1912	1910	197
266	20231201	151300	481638348	1912	1910	1912	1910	1845
267	20231201	151200	478113998	1910	1912	1912	1910	819
268	20231201	151100	476548545	1919	1920	1920	1919	554
269	20231201	151000	475484889	1920	1911	1920	1911	8
270	20231201	150900	475469583	1911	1920	1920	1911	204
271	20231201	150800	475077912	1921	1912	1921	1911	126
272	20231201	150700	474837073	1911	1912	1912	1911	234
273	20231201	150600	474389798	1912	1914	1914	1912	377
274	20231201	150500	473668920	1923	1923	1923	1923	0
275	20231201	150400	473668920	1923	1923	1923	1923	0
276	20231201	150300	473668920	1923	1923	1923	1914	68
277	20231201	150200	473538165	1914	1922	1923	1914	770
278	20231201	150100	472060090	1912	1912	1912	1912	0
279	20231201	150000	472060090	1912	1912	1912	1912	1
280	20231201	145900	472058178	1912	1914	1914	1911	51
281	20231201	145800	471960659	1911	1913	1913	1911	502
282	20231201	145700	471000994	1924	1915	1924	1912	1445
283	20231201	145600	468230267	1915	1915	1915	1915	0
284	20231201	145500	468230267	1915	1915	1915	1915	71
285	20231201	145400	468094302	1912	1924	1924	1912	3572
286	20231201	145300	461247003	1924	1924	1924	1924	0
287	20231201	145200	461247003	1924	1935	1935	1924	2
288	20231201	145100	461243144	1936	1927	1936	1927	1747
289	20231201	145000	457865505	1927	1928	1928	1927	6000
290	20231201	144900	446303469	1928	1930	1930	1927	3011
291	20231201	144800	440499206	1931	1931	1931	1931	71
292	20231201	144700	440362105	1931	1931	1931	1931	8
293	20231201	144600	440346657	1931	1931	1931	1931	1
294	20231201	144500	440344726	1930	1936	1936	1930	815
295	20231201	144400	438770832	1936	1939	1939	1936	3557
296	20231201	144300	431884075	1939	1938	1939	1938	4
297	20231201	144200	431876320	1939	1938	1939	1938	520
298	20231201	144100	430868515	1938	1936	1938	1936	26
299	20231201	144000	430818129	1932	1936	1936	1932	49
300	20231201	143900	430723269	1938	1938	1938	1938	100
301	20231201	143800	430529469	1939	1939	1939	1939	502
302	20231201	143700	429556091	1939	1937	1939	1936	500
303	20231201	143600	428587831	1937	1936	1937	1936	283
304	20231201	143500	428039934	1938	1932	1938	1932	22
305	20231201	143400	427997418	1938	1938	1938	1932	55
306	20231201	143300	427890834	1939	1939	1939	1939	0
307	20231201	143200	427890834	1939	1933	1939	1931	999
308	20231201	143100	425960811	1938	1933	1938	1931	768
309	20231201	143000	424477563	1939	1939	1939	1939	0
310	20231201	142900	424477563	1939	1931	1939	1931	3
311	20231201	142800	424471754	1940	1936	1940	1936	1005
312	20231201	142700	422522312	1930	1935	1935	1930	2143
313	20231201	142600	418378451	1935	1936	1936	1935	102
314	20231201	142500	418180980	1936	1936	1937	1936	398
315	20231201	142400	417410410	1936	1936	1936	1936	3
316	20231201	142300	417404602	1935	1934	1935	1934	214
317	20231201	142200	416990516	1935	1935	1935	1935	48
318	20231201	142100	416897636	1935	1935	1935	1935	2
319	20231201	142000	416893766	1938	1936	1938	1936	870
320	20231201	141900	415209442	1936	1936	1936	1936	28
321	20231201	141800	415155234	1936	1937	1939	1936	980
322	20231201	141700	413256551	1936	1937	1937	1936	45
323	20231201	141600	413169387	1937	1934	1937	1934	1303
324	20231201	141500	410647537	1934	1931	1934	1930	1071
325	20231201	141400	408578592	1931	1933	1933	1931	247
326	20231201	141300	408101499	1933	1933	1933	1933	69
327	20231201	141200	407968122	1933	1929	1933	1928	15174
328	20231201	141100	378683492	1928	1926	1930	1926	4850
329	20231201	141000	369332157	1922	1922	1922	1922	0
330	20231201	140900	369332157	1922	1922	1922	1922	1
331	20231201	140800	369330235	1922	1922	1922	1922	11
332	20231201	140700	369309093	1922	1927	1927	1922	4
333	20231201	140600	369301400	1927	1927	1928	1927	306
334	20231201	140500	368711584	1928	1928	1928	1928	1
335	20231201	140400	368709656	1928	1928	1928	1928	20
336	20231201	140300	368671096	1928	1927	1928	1927	4
337	20231201	140200	368663385	1928	1928	1928	1928	219
338	20231201	140100	368241153	1928	1928	1928	1928	190
339	20231201	140000	367874833	1928	1927	1928	1927	609
340	20231201	135900	366701282	1928	1928	1928	1928	0
341	20231201	135800	366701282	1928	1928	1928	1928	100
342	20231201	135700	366508482	1928	1927	1928	1927	604
343	20231201	135600	365344072	1928	1928	1928	1928	0
344	20231201	135500	365344072	1928	1928	1928	1928	3
345	20231201	135400	365338288	1927	1927	1927	1927	7
346	20231201	135300	365324799	1927	1928	1928	1927	1082
347	20231201	135200	363239720	1928	1923	1928	1923	3979
348	20231201	135100	355570166	1923	1925	1927	1923	227
349	20231201	135000	355132793	1927	1927	1927	1927	591
350	20231201	134900	353993936	1927	1927	1927	1927	0
351	20231201	134800	353993936	1927	1925	1927	1925	2001
352	20231201	134700	350138011	1927	1927	1927	1927	24
353	20231201	134600	350091763	1927	1926	1927	1926	124
354	20231201	134500	349852871	1926	1927	1927	1926	114
355	20231201	134400	349633220	1927	1926	1927	1926	292
356	20231201	134300	349070827	1926	1926	1926	1925	267
357	20231201	134200	348556586	1927	1926	1927	1926	568
358	20231201	134100	347462617	1926	1925	1926	1925	2038
359	20231201	134000	343539396	1925	1919	1925	1919	2907
360	20231201	133900	337958366	1919	1918	1919	1916	875
361	20231201	133800	336281748	1918	1918	1919	1916	161
362	20231201	133700	335973054	1918	1918	1919	1916	143
363	20231201	133600	335698809	1918	1918	1918	1918	394
364	20231201	133500	334943117	1918	1918	1918	1918	10
365	20231201	133400	334923937	1918	1918	1918	1917	83
366	20231201	133300	334764744	1918	1917	1918	1917	47
367	20231201	133200	334674633	1917	1917	1917	1917	29
368	20231201	133100	334619040	1916	1918	1918	1916	30
369	20231201	133000	334561511	1918	1918	1918	1918	25
370	20231201	132900	334513561	1918	1916	1918	1915	105
371	20231201	132800	334312391	1918	1918	1918	1915	7
372	20231201	132700	334298968	1915	1918	1918	1915	5
373	20231201	132600	334289387	1913	1913	1913	1913	0
374	20231201	132500	334289387	1913	1917	1917	1913	13
375	20231201	132400	334264470	1917	1917	1918	1917	501
376	20231201	132300	333304052	1917	1915	1917	1914	396
377	20231201	132200	332545617	1915	1913	1916	1913	21
378	20231201	132100	332505418	1916	1916	1917	1915	10
379	20231201	132000	332486258	1913	1913	1913	1913	1
380	20231201	131900	332484345	1918	1918	1918	1918	0
381	20231201	131800	332484345	1918	1918	1918	1918	1
382	20231201	131700	332482427	1920	1916	1920	1912	36
383	20231201	131600	332413431	1920	1920	1920	1920	0
384	20231201	131500	332413431	1920	1920	1920	1920	0
385	20231201	131400	332413431	1920	1920	1920	1916	33
386	20231201	131300	332350075	1920	1920	1920	1920	0
387	20231201	131200	332350075	1920	1920	1920	1920	0
388	20231201	131100	332350075	1920	1920	1921	1912	1706
389	20231201	131000	329074505	1920	1918	1920	1918	8
390	20231201	130900	329059155	1918	1920	1920	1918	1001
391	20231201	130800	327139235	1911	1911	1911	1911	1
392	20231201	130700	327137324	1920	1920	1920	1920	0
393	20231201	130600	327137324	1920	1920	1920	1920	2
394	20231201	130500	327133484	1911	1911	1911	1911	1
395	20231201	130400	327131573	1921	1921	1921	1921	63
396	20231201	130300	327010550	1922	1922	1922	1922	3
397	20231201	130200	327004784	1910	1910	1925	1910	43
398	20231201	130100	326922174	1925	1925	1925	1925	3
399	20231201	130000	326916399	1925	1910	1925	1910	4
400	20231201	125900	326908714	1910	1926	1926	1910	13
401	20231201	125800	326883692	1926	1907	1926	1907	8098
402	20231201	125700	311297230	1906	1907	1907	1906	89
403	20231201	125600	311127508	1907	1907	1907	1907	0
404	20231201	125500	311127508	1907	1907	1907	1907	103
405	20231201	125400	310931087	1907	1910	1910	1907	3
406	20231201	125300	310925363	1910	1908	1910	1908	88
407	20231201	125200	310757457	1908	1908	1908	1908	70
408	20231201	125100	310623897	1906	1910	1910	1906	1007
409	20231201	125000	308700539	1911	1911	1911	1911	562
410	20231201	124900	307626557	1915	1915	1915	1915	0
411	20231201	124800	307626557	1915	1920	1920	1915	304
412	20231201	124700	307044383	1920	1920	1920	1920	25
413	20231201	124600	306996383	1925	1925	1925	1925	2
414	20231201	124500	306992533	1919	1925	1925	1919	435
415	20231201	124400	306157586	1925	1925	1925	1925	0
416	20231201	124300	306157586	1925	1925	1925	1925	0
417	20231201	124200	306157586	1925	1922	1925	1921	208
418	20231201	124100	305757993	1925	1925	1925	1925	0
419	20231201	124000	305757993	1925	1925	1925	1925	1
420	20231201	123900	305756068	1922	1925	1925	1922	11
421	20231201	123800	305734896	1925	1925	1926	1925	636
422	20231201	123700	304510523	1925	1925	1925	1925	1
423	20231201	123600	304508598	1919	1926	1926	1919	5551
424	20231201	123500	293856018	1922	1926	1926	1922	216
425	20231201	123400	293440693	1923	1926	1927	1922	281
426	20231201	123300	292900221	1927	1927	1927	1927	0
427	20231201	123200	292900221	1927	1924	1927	1924	301
428	20231201	123100	292321094	1924	1927	1927	1924	15
429	20231201	123000	292292192	1924	1927	1927	1924	2
430	20231201	122900	292288341	1928	1924	1929	1924	1026
431	20231201	122800	290311365	1921	1925	1925	1920	85
432	20231201	122700	290147786	1925	1912	1925	1911	2841
433	20231201	122600	284690542	1911	1913	1913	1911	87
434	20231201	122500	284524270	1911	1919	1919	1911	11
435	20231201	122400	284503169	1920	1919	1920	1910	219
436	20231201	122300	284084754	1920	1919	1920	1919	15
437	20231201	122200	284055966	1915	1915	1915	1915	26
438	20231201	122100	284006176	1920	1915	1920	1915	87
439	20231201	122000	283839506	1910	1910	1910	1910	0
440	20231201	121900	283839506	1910	1910	1910	1910	1
441	20231201	121800	283837596	1920	1920	1920	1920	1
442	20231201	121700	283835676	1920	1910	1920	1910	213
443	20231201	121600	283428826	1919	1908	1919	1908	19
444	20231201	121500	283392376	1906	1906	1906	1906	0
445	20231201	121400	283392376	1906	1906	1906	1906	0
446	20231201	121300	283392376	1906	1923	1923	1906	477
447	20231201	121200	282476544	1920	1923	1923	1920	2161
448	20231201	121100	278326287	1923	1921	1923	1921	163
449	20231201	121000	278013158	1921	1922	1923	1921	79
450	20231201	120900	277861306	1921	1909	1921	1909	3910
451	20231201	120800	270371336	1909	1903	1909	1903	4
452	20231201	120700	270363706	1909	1909	1909	1909	2
453	20231201	120600	270359888	1909	1909	1909	1909	2128
454	20231201	120500	266297536	1909	1909	1909	1909	1
455	20231201	120400	266295627	1909	1909	1909	1909	0
456	20231201	120300	266295627	1909	1910	1910	1909	109
457	20231201	120200	266087485	1910	1910	1910	1910	1011
458	20231201	120100	264156475	1913	1913	1913	1913	0
459	20231201	120000	264156475	1913	1910	1913	1910	1918
460	20231201	115900	260492495	1910	1910	1910	1910	254
461	20231201	115800	260007355	1913	1910	1913	1910	3
462	20231201	115700	260001619	1910	1910	1910	1910	4115
463	20231201	115600	252141969	1910	1910	1910	1910	1
464	20231201	115500	252140059	1913	1913	1913	1913	80
465	20231201	115400	251987019	1913	1910	1913	1910	1149
466	20231201	115300	249792426	1910	1910	1913	1910	3328
467	20231201	115200	243435688	1910	1911	1911	1910	1000
468	20231201	115100	241525463	1911	1911	1911	1911	1
469	20231201	115000	241523552	1911	1911	1911	1911	201
470	20231201	114900	241139441	1914	1914	1914	1914	0
471	20231201	114800	241139441	1914	1914	1914	1911	56
472	20231201	114700	241032359	1914	1912	1914	1912	3
473	20231201	114600	241026619	1914	1914	1914	1914	0
474	20231201	114500	241026619	1914	1914	1914	1912	54
475	20231201	114400	240923265	1914	1914	1914	1914	101
476	20231201	114300	240729951	1914	1911	1914	1911	122
477	20231201	114200	240496800	1914	1914	1914	1910	173
478	20231201	114100	240166271	1914	1910	1914	1910	134
479	20231201	114000	239910146	1910	1905	1911	1900	806
480	20231201	113900	238371374	1905	1897	1907	1897	17553
481	20231201	113800	205007891	1897	1889	1897	1889	668
482	20231201	113700	203742303	1889	1889	1889	1889	1
483	20231201	113600	203740414	1889	1889	1889	1889	1
484	20231201	113500	203738525	1889	1889	1889	1889	0
485	20231201	113400	203738525	1889	1887	1889	1887	20
486	20231201	113300	203700781	1887	1887	1887	1887	10
487	20231201	113200	203681911	1887	1887	1887	1887	0
488	20231201	113100	203681911	1887	1887	1887	1887	2
489	20231201	113000	203678137	1885	1886	1886	1885	285
490	20231201	112900	203140872	1886	1886	1886	1886	0
491	20231201	112800	203140872	1886	1886	1886	1886	0
492	20231201	112700	203140872	1886	1886	1886	1885	107
493	20231201	112600	202939116	1884	1886	1886	1884	88
494	20231201	112500	202773318	1884	1885	1886	1884	1076
495	20231201	112400	200745664	1886	1886	1886	1886	3
496	20231201	112300	200740006	1886	1886	1886	1886	0
497	20231201	112200	200740006	1886	1886	1886	1886	0
498	20231201	112100	200740006	1886	1885	1886	1885	141
499	20231201	112000	200474165	1886	1885	1886	1885	50
500	20231201	111900	200379912	1886	1886	1886	1885	689
501	20231201	111800	199081143	1886	1886	1886	1886	3
502	20231201	111700	199075485	1885	1885	1885	1885	3
503	20231201	111600	199069830	1884	1886	1886	1884	400
504	20231201	111500	198316190	1888	1889	1889	1888	2
505	20231201	111400	198312413	1884	1885	1885	1884	65
506	20231201	111300	198189903	1885	1889	1889	1885	20
507	20231201	111200	198152163	1889	1889	1889	1889	0
508	20231201	111100	198152163	1889	1889	1889	1889	0
509	20231201	111000	198152163	1889	1896	1896	1889	405
510	20231201	110900	197384290	1896	1896	1896	1896	0
511	20231201	110800	197384290	1896	1889	1896	1889	3550
512	20231201	110700	190653497	1884	1884	1884	1884	3
513	20231201	110600	190647845	1884	1897	1897	1884	438
514	20231201	110500	189820988	1897	1897	1897	1897	1
515	20231201	110400	189819091	1889	1889	1889	1889	31
516	20231201	110300	189760532	1889	1884	1889	1884	137
517	20231201	110200	189502187	1884	1883	1884	1883	579
518	20231201	110100	188411929	1883	1883	1883	1883	30
519	20231201	110000	188355439	1883	1885	1885	1883	277
520	20231201	105900	187833322	1886	1887	1887	1886	150
521	20231201	105800	187550357	1887	1889	1889	1887	2
522	20231201	105700	187546581	1889	1889	1889	1889	0
523	20231201	105600	187546581	1889	1889	1889	1889	5
524	20231201	105500	187537136	1889	1889	1889	1889	0
525	20231201	105400	187537136	1889	1889	1889	1889	0
526	20231201	105300	187537136	1889	1890	1890	1889	395
527	20231201	105200	186790612	1890	1890	1890	1890	0
528	20231201	105100	186790612	1890	1890	1890	1890	0
529	20231201	105000	186790612	1890	1896	1896	1890	105
530	20231201	104900	186591562	1889	1889	1889	1889	212
531	20231201	104800	186191094	1889	1889	1889	1889	45
532	20231201	104700	186106089	1889	1889	1889	1889	56
533	20231201	104600	186000305	1896	1896	1896	1896	43
534	20231201	104500	185918777	1896	1889	1896	1889	7
535	20231201	104400	185905512	1900	1900	1900	1900	0
536	20231201	104300	185905512	1900	1889	1900	1889	987
537	20231201	104200	184030532	1900	1900	1900	1900	0
538	20231201	104100	184030532	1900	1898	1900	1898	477
539	20231201	104000	183124927	1900	1899	1900	1898	301
540	20231201	103900	182553162	1900	1887	1900	1887	3522
541	20231201	103800	175870671	1878	1878	1878	1878	0
542	20231201	103700	175870671	1878	1878	1878	1878	0
543	20231201	103600	175870671	1878	1878	1878	1878	100
544	20231201	103500	175682871	1878	1878	1878	1878	300
545	20231201	103400	175119471	1878	1878	1878	1878	3
546	20231201	103300	175113837	1878	1878	1878	1878	60
547	20231201	103200	175001157	1878	1878	1898	1878	3082
548	20231201	103100	169161066	1877	1878	1878	1877	14
549	20231201	103000	169134786	1878	1878	1878	1878	30
550	20231201	102900	169078446	1878	1878	1878	1878	1
551	20231201	102800	169076568	1878	1878	1878	1878	618
552	20231201	102700	167915964	1878	1878	1878	1878	1
553	20231201	102600	167914086	1888	1888	1888	1888	1070
554	20231201	102500	165893926	1888	1888	1888	1888	0
555	20231201	102400	165893926	1888	1888	1888	1888	0
556	20231201	102300	165893926	1888	1888	1888	1878	55
557	20231201	102200	165790586	1888	1877	1888	1877	73
558	20231201	102100	165653532	1877	1877	1877	1877	0
559	20231201	102000	165653532	1877	1877	1877	1877	1
560	20231201	101900	165651655	1876	1876	1876	1876	280
561	20231201	101800	165126375	1876	1876	1876	1876	0
562	20231201	101700	165126375	1876	1876	1876	1876	1
563	20231201	101600	165124499	1876	1876	1876	1876	8
564	20231201	101500	165109491	1888	1888	1888	1888	3
565	20231201	101400	165103827	1875	1889	1889	1875	376
566	20231201	101300	164393787	1889	1889	1889	1889	0
567	20231201	101200	164393787	1889	1875	1892	1875	825
568	20231201	101100	162833221	1875	1875	1875	1875	3
569	20231201	101000	162827596	1875	1863	1898	1863	1648
570	20231201	100900	159705967	1863	1871	1887	1863	3329
571	20231201	100800	153469549	1864	1864	1864	1864	873
572	20231201	100700	151842277	1864	1864	1864	1864	115
573	20231201	100600	151627917	1864	1864	1864	1864	400
574	20231201	100500	150882317	1864	1872	1872	1864	111
575	20231201	100400	150675325	1872	1872	1872	1864	12
576	20231201	100300	150652941	1864	1864	1864	1864	36
577	20231201	100200	150585837	1872	1872	1872	1872	1
578	20231201	100100	150583965	1863	1863	1863	1863	0
579	20231201	100000	150583965	1863	1872	1872	1863	2526
580	20231201	095900	145863413	1872	1872	1872	1872	0
581	20231201	095800	145863413	1872	1872	1872	1871	199
582	20231201	095700	145491015	1872	1872	1872	1872	1
583	20231201	095600	145489143	1877	1877	1877	1877	1
584	20231201	095500	145487266	1871	1872	1879	1871	586
585	20231201	095400	144390047	1872	1872	1872	1872	1
586	20231201	095300	144388175	1872	1873	1873	1872	500
587	20231201	095200	143451738	1873	1878	1878	1873	4781
588	20231201	095100	134493843	1880	1881	1881	1880	283
589	20231201	095000	133961799	1881	1885	1885	1881	79
590	20231201	094900	133812924	1888	1888	1888	1887	108
591	20231201	094800	133609025	1888	1888	1888	1888	21
592	20231201	094700	133569377	1888	1888	1888	1888	213
593	20231201	094600	133167233	1888	1888	1888	1888	450
594	20231201	094500	132317633	1896	1889	1896	1888	49
595	20231201	094400	132225112	1896	1896	1896	1889	58
596	20231201	094300	132115151	1896	1888	1896	1888	462
597	20231201	094200	131239268	1888	1889	1897	1888	53
598	20231201	094100	131138904	1897	1889	1897	1889	50
599	20231201	094000	131044278	1885	1885	1885	1885	7
600	20231201	093900	131031083	1885	1889	1889	1885	209
601	20231201	093800	130637090	1897	1889	1897	1889	294
602	20231201	093700	130081708	1881	1889	1889	1881	311
603	20231201	093600	129495749	1885	1885	1885	1885	80
604	20231201	093500	129344949	1885	1885	1898	1885	3816
605	20231201	093400	122124219	1885	1885	1885	1885	0
606	20231201	093300	122124219	1885	1885	1885	1885	76
607	20231201	093200	121980959	1885	1885	1885	1885	375
608	20231201	093100	121274084	1875	1885	1885	1875	378
609	20231201	093000	120562324	1875	1885	1885	1875	71
610	20231201	092900	120428989	1885	1887	1888	1875	1233
611	20231201	092800	118101374	1876	1876	1876	1876	1022
612	20231201	092700	116184102	1875	1874	1875	1874	33
613	20231201	092600	116122255	1874	1873	1874	1873	4209
614	20231201	092500	108238121	1872	1873	1873	1872	2309
615	20231201	092400	103913479	1873	1892	1894	1873	1574
616	20231201	092300	100959277	1894	1896	1896	1894	221
617	20231201	092200	100540510	1896	1889	1898	1872	1625
618	20231201	092100	97478637	1897	1891	1897	1887	2907
619	20231201	092000	91976486	1899	1899	1899	1891	9
620	20231201	091900	91959427	1890	1890	1890	1890	4
621	20231201	091800	91951867	1899	1896	1900	1890	1682
622	20231201	091700	88759699	1904	1900	1904	1900	503
623	20231201	091600	87803987	1903	1902	1904	1902	502
624	20231201	091500	86848726	1903	1896	1905	1896	66
625	20231201	091400	86723238	1896	1907	1907	1896	175
626	20231201	091300	86390274	1896	1889	1896	1888	2715
627	20231201	091200	81247558	1889	1896	1896	1889	543
628	20231201	091100	80218240	1896	1908	1910	1890	867
629	20231201	091000	78574111	1910	1912	1912	1910	5
630	20231201	090900	78564556	1896	1905	1915	1896	444
631	20231201	090800	77718710	1905	1904	1905	1904	6
632	20231201	090700	77707282	1894	1914	1914	1893	205
633	20231201	090600	77318014	1916	1900	1916	1861	10820
634	20231201	090500	56823467	1900	1900	1900	1883	1732
635	20231201	090400	53533775	1899	1919	1919	1899	5492
636	20231201	090300	43051187	1919	1941	1941	1916	7993
637	20231201	090200	27618516	1941	1942	1942	1936	409
638	20231201	090100	26824454	1942	1944	1945	1930	9514
639	20231201	090000	8395282	1945	1930	1948	1930	4339