34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 3 | 20231129 | 193600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231129 | 193500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231129 | 193400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231129 | 193300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231129 | 193200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231129 | 193100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231129 | 193000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231129 | 192900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231129 | 192800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231129 | 192700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231129 | 192600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231129 | 192500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231129 | 192400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231129 | 192300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231129 | 192200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231129 | 192100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231129 | 192000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231129 | 191900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231129 | 191800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231129 | 191700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231129 | 191600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231129 | 191500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231129 | 191400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231129 | 191300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231129 | 191200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231129 | 191100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231129 | 191000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231129 | 190900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231129 | 190800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231129 | 190700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 33 | 20231129 | 190600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231129 | 190500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231129 | 190400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231129 | 190300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231129 | 190200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231129 | 190100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231129 | 190000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231129 | 185900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231129 | 185800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231129 | 185700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231129 | 185600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231129 | 185500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231129 | 185400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231129 | 185300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231129 | 185200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231129 | 185100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231129 | 185000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231129 | 184900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231129 | 184800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231129 | 184700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231129 | 184600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231129 | 184500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231129 | 184400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231129 | 184300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231129 | 184200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231129 | 184100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231129 | 184000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231129 | 183900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231129 | 183800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231129 | 183700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 63 | 20231129 | 183600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231129 | 183500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231129 | 183400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231129 | 183300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231129 | 183200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231129 | 183100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231129 | 183000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231129 | 182900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231129 | 182800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231129 | 182700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231129 | 182600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231129 | 182500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231129 | 182400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231129 | 182300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231129 | 182200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231129 | 182100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231129 | 182000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231129 | 181900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231129 | 181800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231129 | 181700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231129 | 181600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231129 | 181500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231129 | 181400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231129 | 181300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231129 | 181200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231129 | 181100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231129 | 181000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231129 | 180900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231129 | 180800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231129 | 180700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 93 | 20231129 | 180600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231129 | 180500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231129 | 180400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231129 | 180300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231129 | 180200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231129 | 180100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231129 | 180000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231129 | 175900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231129 | 175800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231129 | 175700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231129 | 175600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231129 | 175500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231129 | 175400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231129 | 175300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231129 | 175200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231129 | 175100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231129 | 175000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231129 | 174900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231129 | 174800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231129 | 174700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231129 | 174600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231129 | 174500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231129 | 174400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231129 | 174300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231129 | 174200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231129 | 174100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231129 | 174000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231129 | 173900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231129 | 173800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231129 | 173700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 123 | 20231129 | 173600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231129 | 173500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231129 | 173400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231129 | 173300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231129 | 173200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231129 | 173100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231129 | 173000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231129 | 172900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231129 | 172800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231129 | 172700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231129 | 172600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231129 | 172500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231129 | 172400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231129 | 172300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231129 | 172200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231129 | 172100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231129 | 172000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231129 | 171900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231129 | 171800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231129 | 171700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231129 | 171600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231129 | 171500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231129 | 171400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231129 | 171300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231129 | 171200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231129 | 171100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231129 | 171000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231129 | 170900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231129 | 170800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231129 | 170700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 153 | 20231129 | 170600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231129 | 170500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231129 | 170400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231129 | 170300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231129 | 170200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231129 | 170100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231129 | 170000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231129 | 165900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231129 | 165800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231129 | 165700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231129 | 165600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231129 | 165500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231129 | 165400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231129 | 165300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231129 | 165200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231129 | 165100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231129 | 165000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231129 | 164900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231129 | 164800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231129 | 164700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231129 | 164600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231129 | 164500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231129 | 164400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231129 | 164300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231129 | 164200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231129 | 164100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231129 | 164000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231129 | 163900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231129 | 163800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231129 | 163700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 183 | 20231129 | 163600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231129 | 163500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231129 | 163400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231129 | 163300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231129 | 163200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231129 | 163100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231129 | 163000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231129 | 162900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231129 | 162800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231129 | 162700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231129 | 162600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231129 | 162500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231129 | 162400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231129 | 162300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231129 | 162200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231129 | 162100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231129 | 162000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231129 | 161900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231129 | 161800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231129 | 161700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231129 | 161600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231129 | 161500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231129 | 161400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20231129 | 161300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20231129 | 161200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20231129 | 161100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20231129 | 161000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20231129 | 160900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20231129 | 160800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20231129 | 160700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 213 | 20231129 | 160600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20231129 | 160500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20231129 | 160400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20231129 | 160300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20231129 | 160200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20231129 | 160100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20231129 | 160000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20231129 | 155900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20231129 | 155800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20231129 | 155700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20231129 | 155600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20231129 | 155500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20231129 | 155400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20231129 | 155300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20231129 | 155200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20231129 | 155100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20231129 | 155000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20231129 | 154900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20231129 | 154800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20231129 | 154700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20231129 | 154600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20231129 | 154500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20231129 | 154400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20231129 | 154300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20231129 | 154200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20231129 | 154100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20231129 | 154000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20231129 | 153900 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20231129 | 153800 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20231129 | 153700 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 243 | 20231129 | 153600 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20231129 | 153500 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20231129 | 153400 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20231129 | 153300 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20231129 | 153200 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20231129 | 153100 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20231129 | 153000 | 2425729770 | 10800 | 10800 | 10800 | 10800 | 1414 |
| 250 | 20231129 | 152900 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20231129 | 152800 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20231129 | 152700 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20231129 | 152600 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20231129 | 152500 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20231129 | 152400 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20231129 | 152300 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20231129 | 152200 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20231129 | 152100 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20231129 | 152000 | 2410458570 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20231129 | 151900 | 2410458570 | 10780 | 10800 | 10810 | 10780 | 634 |
| 261 | 20231129 | 151800 | 2403615020 | 10800 | 10800 | 10800 | 10800 | 8 |
| 262 | 20231129 | 151700 | 2403528620 | 10800 | 10800 | 10800 | 10800 | 7 |
| 263 | 20231129 | 151600 | 2403453020 | 10800 | 10780 | 10800 | 10780 | 269 |
| 264 | 20231129 | 151500 | 2400552520 | 10780 | 10770 | 10780 | 10770 | 185 |
| 265 | 20231129 | 151400 | 2398560060 | 10770 | 10770 | 10770 | 10770 | 128 |
| 266 | 20231129 | 151300 | 2397181500 | 10750 | 10760 | 10760 | 10750 | 390 |
| 267 | 20231129 | 151200 | 2392988900 | 10750 | 10750 | 10750 | 10750 | 100 |
| 268 | 20231129 | 151100 | 2391913900 | 10750 | 10760 | 10770 | 10750 | 507 |
| 269 | 20231129 | 151000 | 2386462550 | 10760 | 10760 | 10760 | 10760 | 86 |
| 270 | 20231129 | 150900 | 2385537190 | 10760 | 10760 | 10760 | 10760 | 83 |
| 271 | 20231129 | 150800 | 2384644110 | 10770 | 10770 | 10770 | 10770 | 11 |
| 272 | 20231129 | 150700 | 2384525640 | 10760 | 10760 | 10760 | 10760 | 9 |
| 273 | 20231129 | 150600 | 2384428800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20231129 | 150500 | 2384428800 | 10780 | 10760 | 10780 | 10760 | 640 |
| 275 | 20231129 | 150400 | 2377541470 | 10760 | 10770 | 10770 | 10760 | 73 |
| 276 | 20231129 | 150300 | 2376755700 | 10780 | 10750 | 10780 | 10740 | 591 |
| 277 | 20231129 | 150200 | 2370407000 | 10740 | 10780 | 10780 | 10740 | 12 |
| 278 | 20231129 | 150100 | 2370278000 | 10790 | 10790 | 10790 | 10790 | 6 |
| 279 | 20231129 | 150000 | 2370213260 | 10790 | 10740 | 10790 | 10740 | 176 |
| 280 | 20231129 | 145900 | 2368322970 | 10740 | 10770 | 10780 | 10740 | 274 |
| 281 | 20231129 | 145800 | 2365370500 | 10780 | 10780 | 10780 | 10780 | 13 |
| 282 | 20231129 | 145700 | 2365230360 | 10740 | 10770 | 10770 | 10740 | 588 |
| 283 | 20231129 | 145600 | 2358914040 | 10740 | 10740 | 10740 | 10720 | 536 |
| 284 | 20231129 | 145500 | 2353160590 | 10730 | 10750 | 10750 | 10730 | 908 |
| 285 | 20231129 | 145400 | 2343417200 | 10730 | 10720 | 10810 | 10720 | 285 |
| 286 | 20231129 | 145300 | 2340343900 | 10730 | 10770 | 10770 | 10730 | 2086 |
| 287 | 20231129 | 145200 | 2317928560 | 10770 | 10770 | 10770 | 10770 | 30 |
| 288 | 20231129 | 145100 | 2317605460 | 10770 | 10800 | 10800 | 10770 | 416 |
| 289 | 20231129 | 145000 | 2313118690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20231129 | 144900 | 2313118690 | 10760 | 10800 | 10800 | 10760 | 294 |
| 291 | 20231129 | 144800 | 2309947360 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20231129 | 144700 | 2309947360 | 10790 | 10790 | 10790 | 10780 | 262 |
| 293 | 20231129 | 144600 | 2307120440 | 10810 | 10810 | 10810 | 10800 | 15 |
| 294 | 20231129 | 144500 | 2306958300 | 10810 | 10810 | 10810 | 10810 | 1 |
| 295 | 20231129 | 144400 | 2306947490 | 10820 | 10820 | 10820 | 10820 | 242 |
| 296 | 20231129 | 144300 | 2304329050 | 10830 | 10820 | 10830 | 10820 | 1013 |
| 297 | 20231129 | 144200 | 2293364170 | 10820 | 10790 | 10820 | 10790 | 200 |
| 298 | 20231129 | 144100 | 2291204130 | 10800 | 10800 | 10800 | 10800 | 64 |
| 299 | 20231129 | 144000 | 2290512930 | 10800 | 10810 | 10810 | 10800 | 214 |
| 300 | 20231129 | 143900 | 2288199790 | 10750 | 10810 | 10810 | 10750 | 103 |
| 301 | 20231129 | 143800 | 2287086840 | 10810 | 10810 | 10810 | 10810 | 52 |
| 302 | 20231129 | 143700 | 2286524720 | 10810 | 10810 | 10810 | 10810 | 199 |
| 303 | 20231129 | 143600 | 2284373530 | 10730 | 10830 | 10840 | 10730 | 593 |
| 304 | 20231129 | 143500 | 2277991080 | 10840 | 10840 | 10840 | 10840 | 194 |
| 305 | 20231129 | 143400 | 2275888120 | 10780 | 10830 | 10830 | 10780 | 370 |
| 306 | 20231129 | 143300 | 2271894160 | 10890 | 10890 | 10890 | 10890 | 69 |
| 307 | 20231129 | 143200 | 2271142750 | 10890 | 10870 | 10890 | 10870 | 655 |
| 308 | 20231129 | 143100 | 2264013770 | 10870 | 10850 | 10870 | 10850 | 1200 |
| 309 | 20231129 | 143000 | 2250971970 | 10860 | 10840 | 10860 | 10840 | 742 |
| 310 | 20231129 | 142900 | 2242919500 | 10840 | 10840 | 10840 | 10840 | 13 |
| 311 | 20231129 | 142800 | 2242778580 | 10830 | 10830 | 10830 | 10830 | 713 |
| 312 | 20231129 | 142700 | 2235056790 | 10830 | 10830 | 10830 | 10830 | 61 |
| 313 | 20231129 | 142600 | 2234396160 | 10830 | 10830 | 10830 | 10830 | 117 |
| 314 | 20231129 | 142500 | 2233129050 | 10830 | 10830 | 10830 | 10830 | 194 |
| 315 | 20231129 | 142400 | 2231028030 | 10800 | 10800 | 10800 | 10800 | 44 |
| 316 | 20231129 | 142300 | 2230552830 | 10830 | 10830 | 10830 | 10830 | 250 |
| 317 | 20231129 | 142200 | 2227845330 | 10830 | 10830 | 10830 | 10830 | 0 |
| 318 | 20231129 | 142100 | 2227845330 | 10830 | 10830 | 10830 | 10830 | 255 |
| 319 | 20231129 | 142000 | 2225083680 | 10820 | 10820 | 10820 | 10820 | 6 |
| 320 | 20231129 | 141900 | 2225018760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 321 | 20231129 | 141800 | 2225018760 | 10820 | 10820 | 10820 | 10820 | 243 |
| 322 | 20231129 | 141700 | 2222389500 | 10760 | 10760 | 10760 | 10750 | 581 |
| 323 | 20231129 | 141600 | 2216143120 | 10760 | 10830 | 10830 | 10760 | 397 |
| 324 | 20231129 | 141500 | 2211854010 | 10840 | 10840 | 10840 | 10840 | 0 |
| 325 | 20231129 | 141400 | 2211854010 | 10840 | 10840 | 10840 | 10840 | 0 |
| 326 | 20231129 | 141300 | 2211854010 | 10840 | 10790 | 10840 | 10770 | 1020 |
| 327 | 20231129 | 141200 | 2200854260 | 10770 | 10820 | 10820 | 10770 | 924 |
| 328 | 20231129 | 141100 | 2190896910 | 10830 | 10860 | 10860 | 10830 | 252 |
| 329 | 20231129 | 141000 | 2188161930 | 10840 | 10870 | 10870 | 10840 | 111 |
| 330 | 20231129 | 140900 | 2186955770 | 10870 | 10870 | 10870 | 10870 | 195 |
| 331 | 20231129 | 140800 | 2184836120 | 10870 | 10840 | 10870 | 10840 | 19 |
| 332 | 20231129 | 140700 | 2184630130 | 10840 | 10840 | 10840 | 10840 | 80 |
| 333 | 20231129 | 140600 | 2183762930 | 10870 | 10870 | 10870 | 10870 | 194 |
| 334 | 20231129 | 140500 | 2181654150 | 10850 | 10850 | 10850 | 10850 | 1 |
| 335 | 20231129 | 140400 | 2181643300 | 10850 | 10850 | 10870 | 10850 | 259 |
| 336 | 20231129 | 140300 | 2178829980 | 10840 | 10840 | 10840 | 10840 | 12 |
| 337 | 20231129 | 140200 | 2178699900 | 10870 | 10870 | 10870 | 10870 | 196 |
| 338 | 20231129 | 140100 | 2176569380 | 10870 | 10870 | 10870 | 10870 | 13 |
| 339 | 20231129 | 140000 | 2176428070 | 10820 | 10820 | 10820 | 10820 | 169 |
| 340 | 20231129 | 135900 | 2174599490 | 10880 | 10820 | 10880 | 10820 | 7 |
| 341 | 20231129 | 135800 | 2174523510 | 10850 | 10870 | 10890 | 10850 | 522 |
| 342 | 20231129 | 135700 | 2168856630 | 10900 | 10890 | 10900 | 10890 | 294 |
| 343 | 20231129 | 135600 | 2165653970 | 10890 | 10900 | 10910 | 10890 | 226 |
| 344 | 20231129 | 135500 | 2163190410 | 10900 | 10880 | 10900 | 10880 | 48 |
| 345 | 20231129 | 135400 | 2162667240 | 10900 | 10860 | 10900 | 10850 | 225 |
| 346 | 20231129 | 135300 | 2160216110 | 10900 | 10850 | 10900 | 10850 | 81 |
| 347 | 20231129 | 135200 | 2159336610 | 10850 | 10850 | 10850 | 10850 | 353 |
| 348 | 20231129 | 135100 | 2155506560 | 10850 | 10850 | 10850 | 10850 | 0 |
| 349 | 20231129 | 135000 | 2155506560 | 10850 | 10840 | 10850 | 10840 | 263 |
| 350 | 20231129 | 134900 | 2152654940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 351 | 20231129 | 134800 | 2152654940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 352 | 20231129 | 134700 | 2152654940 | 10840 | 10840 | 10840 | 10840 | 249 |
| 353 | 20231129 | 134600 | 2149955780 | 10840 | 10840 | 10840 | 10840 | 10 |
| 354 | 20231129 | 134500 | 2149847380 | 10840 | 10830 | 10840 | 10830 | 195 |
| 355 | 20231129 | 134400 | 2147735430 | 10750 | 10800 | 10840 | 10750 | 1162 |
| 356 | 20231129 | 134300 | 2135216710 | 10800 | 10790 | 10800 | 10790 | 3690 |
| 357 | 20231129 | 134200 | 2095381610 | 10790 | 10790 | 10790 | 10790 | 23 |
| 358 | 20231129 | 134100 | 2095133440 | 10780 | 10820 | 10820 | 10780 | 1152 |
| 359 | 20231129 | 134000 | 2082687660 | 10820 | 10820 | 10820 | 10820 | 972 |
| 360 | 20231129 | 133900 | 2072170620 | 10820 | 10820 | 10820 | 10820 | 100 |
| 361 | 20231129 | 133800 | 2071088620 | 10850 | 10850 | 10850 | 10850 | 242 |
| 362 | 20231129 | 133700 | 2068462920 | 10800 | 10800 | 10800 | 10800 | 466 |
| 363 | 20231129 | 133600 | 2063430120 | 10810 | 10850 | 10850 | 10810 | 93 |
| 364 | 20231129 | 133500 | 2062422740 | 10850 | 10840 | 10850 | 10810 | 2449 |
| 365 | 20231129 | 133400 | 2035931320 | 10840 | 10850 | 10850 | 10840 | 267 |
| 366 | 20231129 | 133300 | 2033036060 | 10860 | 10860 | 10860 | 10850 | 473 |
| 367 | 20231129 | 133200 | 2027899810 | 10860 | 10860 | 10860 | 10860 | 1153 |
| 368 | 20231129 | 133100 | 2015378230 | 10860 | 10890 | 10890 | 10860 | 250 |
| 369 | 20231129 | 133000 | 2012657380 | 10870 | 10860 | 10870 | 10860 | 21 |
| 370 | 20231129 | 132900 | 2012429190 | 10860 | 10860 | 10860 | 10860 | 1 |
| 371 | 20231129 | 132800 | 2012418330 | 10860 | 10890 | 10890 | 10860 | 437 |
| 372 | 20231129 | 132700 | 2007664210 | 10880 | 10880 | 10890 | 10880 | 61 |
| 373 | 20231129 | 132600 | 2007000390 | 10890 | 10890 | 10890 | 10890 | 195 |
| 374 | 20231129 | 132500 | 2004876840 | 10880 | 10880 | 10880 | 10880 | 13 |
| 375 | 20231129 | 132400 | 2004735400 | 10890 | 10900 | 10900 | 10880 | 295 |
| 376 | 20231129 | 132300 | 2001521420 | 10890 | 10890 | 10890 | 10890 | 0 |
| 377 | 20231129 | 132200 | 2001521420 | 10890 | 10910 | 10910 | 10890 | 25 |
| 378 | 20231129 | 132100 | 2001248930 | 10910 | 10910 | 10910 | 10910 | 243 |
| 379 | 20231129 | 132000 | 1998597800 | 10880 | 10880 | 10880 | 10880 | 0 |
| 380 | 20231129 | 131900 | 1998597800 | 10880 | 10920 | 10920 | 10880 | 197 |
| 381 | 20231129 | 131800 | 1996446600 | 10930 | 10920 | 10930 | 10870 | 416 |
| 382 | 20231129 | 131700 | 1991917500 | 10920 | 10920 | 10920 | 10920 | 45 |
| 383 | 20231129 | 131600 | 1991426100 | 10920 | 10910 | 10920 | 10910 | 408 |
| 384 | 20231129 | 131500 | 1986970760 | 10920 | 10910 | 10920 | 10910 | 21 |
| 385 | 20231129 | 131400 | 1986741490 | 10910 | 10920 | 10920 | 10910 | 349 |
| 386 | 20231129 | 131300 | 1982930460 | 10920 | 10900 | 10920 | 10890 | 2502 |
| 387 | 20231129 | 131200 | 1955634260 | 10900 | 10870 | 10900 | 10870 | 150 |
| 388 | 20231129 | 131100 | 1954003030 | 10870 | 10870 | 10870 | 10870 | 250 |
| 389 | 20231129 | 131000 | 1951285530 | 10870 | 10870 | 10870 | 10870 | 51 |
| 390 | 20231129 | 130900 | 1950731160 | 10870 | 10870 | 10870 | 10850 | 221 |
| 391 | 20231129 | 130800 | 1948328930 | 10820 | 10850 | 10860 | 10820 | 275 |
| 392 | 20231129 | 130700 | 1945349910 | 10850 | 10850 | 10850 | 10820 | 726 |
| 393 | 20231129 | 130600 | 1937480150 | 10870 | 10870 | 10870 | 10870 | 0 |
| 394 | 20231129 | 130500 | 1937480150 | 10870 | 10860 | 10870 | 10860 | 256 |
| 395 | 20231129 | 130400 | 1934699810 | 10860 | 10860 | 10860 | 10860 | 48 |
| 396 | 20231129 | 130300 | 1934178530 | 10860 | 10880 | 10880 | 10860 | 160 |
| 397 | 20231129 | 130200 | 1932438010 | 10880 | 10880 | 10880 | 10880 | 278 |
| 398 | 20231129 | 130100 | 1929413370 | 10880 | 10880 | 10880 | 10880 | 569 |
| 399 | 20231129 | 130000 | 1923222650 | 10880 | 10870 | 10880 | 10870 | 408 |
| 400 | 20231129 | 125900 | 1918784680 | 10880 | 10880 | 10880 | 10880 | 13 |
| 401 | 20231129 | 125800 | 1918643240 | 10880 | 10880 | 10880 | 10870 | 62 |
| 402 | 20231129 | 125700 | 1917968690 | 10900 | 10900 | 10900 | 10900 | 195 |
| 403 | 20231129 | 125600 | 1915843190 | 10900 | 10900 | 10900 | 10900 | 61 |
| 404 | 20231129 | 125500 | 1915178290 | 10900 | 10880 | 10900 | 10880 | 199 |
| 405 | 20231129 | 125400 | 1913009290 | 10900 | 10890 | 10900 | 10890 | 18 |
| 406 | 20231129 | 125300 | 1912813140 | 10890 | 10890 | 10890 | 10890 | 238 |
| 407 | 20231129 | 125200 | 1910221320 | 10880 | 10880 | 10880 | 10880 | 0 |
| 408 | 20231129 | 125100 | 1910221320 | 10880 | 10880 | 10880 | 10880 | 17 |
| 409 | 20231129 | 125000 | 1910036360 | 10890 | 10850 | 10890 | 10850 | 197 |
| 410 | 20231129 | 124900 | 1907891110 | 10850 | 10890 | 10890 | 10850 | 229 |
| 411 | 20231129 | 124800 | 1905405300 | 10890 | 10880 | 10890 | 10880 | 661 |
| 412 | 20231129 | 124700 | 1898209680 | 10880 | 10880 | 10880 | 10880 | 95 |
| 413 | 20231129 | 124600 | 1897176080 | 10890 | 10880 | 10890 | 10880 | 157 |
| 414 | 20231129 | 124500 | 1895467830 | 10850 | 10850 | 10850 | 10850 | 501 |
| 415 | 20231129 | 124400 | 1890031980 | 10880 | 10880 | 10880 | 10880 | 352 |
| 416 | 20231129 | 124300 | 1886202220 | 10880 | 10860 | 10880 | 10860 | 846 |
| 417 | 20231129 | 124200 | 1877005770 | 10860 | 10850 | 10860 | 10850 | 1248 |
| 418 | 20231129 | 124100 | 1863464840 | 10850 | 10850 | 10850 | 10850 | 242 |
| 419 | 20231129 | 124000 | 1860839140 | 10840 | 10850 | 10850 | 10840 | 132 |
| 420 | 20231129 | 123900 | 1859408130 | 10850 | 10860 | 10860 | 10850 | 109 |
| 421 | 20231129 | 123800 | 1858225000 | 10860 | 10850 | 10860 | 10850 | 252 |
| 422 | 20231129 | 123700 | 1855488380 | 10850 | 10850 | 10850 | 10850 | 15 |
| 423 | 20231129 | 123600 | 1855325630 | 10850 | 10840 | 10850 | 10840 | 224 |
| 424 | 20231129 | 123500 | 1852895520 | 10840 | 10860 | 10860 | 10840 | 112 |
| 425 | 20231129 | 123400 | 1851680800 | 10860 | 10850 | 10860 | 10850 | 340 |
| 426 | 20231129 | 123300 | 1847990440 | 10840 | 10840 | 10840 | 10840 | 333 |
| 427 | 20231129 | 123200 | 1844380720 | 10840 | 10840 | 10840 | 10840 | 1 |
| 428 | 20231129 | 123100 | 1844369880 | 10840 | 10840 | 10840 | 10840 | 310 |
| 429 | 20231129 | 123000 | 1841009480 | 10840 | 10840 | 10840 | 10840 | 48 |
| 430 | 20231129 | 122900 | 1840489160 | 10840 | 10830 | 10840 | 10810 | 428 |
| 431 | 20231129 | 122800 | 1835856370 | 10840 | 10840 | 10840 | 10840 | 27 |
| 432 | 20231129 | 122700 | 1835563690 | 10840 | 10840 | 10840 | 10840 | 252 |
| 433 | 20231129 | 122600 | 1832832010 | 10840 | 10840 | 10840 | 10840 | 0 |
| 434 | 20231129 | 122500 | 1832832010 | 10840 | 10820 | 10840 | 10820 | 14 |
| 435 | 20231129 | 122400 | 1832680480 | 10820 | 10820 | 10820 | 10820 | 1197 |
| 436 | 20231129 | 122300 | 1819728940 | 10820 | 10810 | 10820 | 10810 | 45 |
| 437 | 20231129 | 122200 | 1819242350 | 10820 | 10820 | 10820 | 10820 | 198 |
| 438 | 20231129 | 122100 | 1817099990 | 10810 | 10820 | 10820 | 10810 | 60 |
| 439 | 20231129 | 122000 | 1816451290 | 10820 | 10810 | 10820 | 10810 | 129 |
| 440 | 20231129 | 121900 | 1815056650 | 10810 | 10810 | 10810 | 10810 | 50 |
| 441 | 20231129 | 121800 | 1814516150 | 10810 | 10810 | 10810 | 10810 | 1 |
| 442 | 20231129 | 121700 | 1814505340 | 10810 | 10810 | 10820 | 10810 | 307 |
| 443 | 20231129 | 121600 | 1811184600 | 10810 | 10810 | 10810 | 10810 | 568 |
| 444 | 20231129 | 121500 | 1805044520 | 10810 | 10810 | 10810 | 10810 | 200 |
| 445 | 20231129 | 121400 | 1802882520 | 10800 | 10800 | 10820 | 10800 | 23 |
| 446 | 20231129 | 121300 | 1802634000 | 10800 | 10800 | 10800 | 10790 | 184 |
| 447 | 20231129 | 121200 | 1800647140 | 10800 | 10800 | 10800 | 10800 | 96 |
| 448 | 20231129 | 121100 | 1799610340 | 10800 | 10800 | 10800 | 10800 | 13 |
| 449 | 20231129 | 121000 | 1799469940 | 10820 | 10820 | 10820 | 10810 | 267 |
| 450 | 20231129 | 120900 | 1796581130 | 10820 | 10820 | 10820 | 10820 | 101 |
| 451 | 20231129 | 120800 | 1795488310 | 10820 | 10820 | 10820 | 10820 | 195 |
| 452 | 20231129 | 120700 | 1793378410 | 10800 | 10820 | 10820 | 10800 | 70 |
| 453 | 20231129 | 120600 | 1792621410 | 10820 | 10820 | 10820 | 10820 | 70 |
| 454 | 20231129 | 120500 | 1791864010 | 10820 | 10820 | 10820 | 10820 | 211 |
| 455 | 20231129 | 120400 | 1789580990 | 10820 | 10810 | 10820 | 10800 | 259 |
| 456 | 20231129 | 120300 | 1786782480 | 10800 | 10790 | 10800 | 10790 | 141 |
| 457 | 20231129 | 120200 | 1785260680 | 10790 | 10800 | 10800 | 10790 | 388 |
| 458 | 20231129 | 120100 | 1781071330 | 10800 | 10800 | 10800 | 10800 | 321 |
| 459 | 20231129 | 120000 | 1777604530 | 10800 | 10800 | 10800 | 10800 | 13 |
| 460 | 20231129 | 115900 | 1777464130 | 10800 | 10800 | 10800 | 10800 | 48 |
| 461 | 20231129 | 115800 | 1776945730 | 10800 | 10790 | 10800 | 10790 | 222 |
| 462 | 20231129 | 115700 | 1774548410 | 10800 | 10790 | 10800 | 10790 | 23 |
| 463 | 20231129 | 115600 | 1774300110 | 10790 | 10810 | 10810 | 10790 | 443 |
| 464 | 20231129 | 115500 | 1769515730 | 10800 | 10800 | 10800 | 10800 | 1 |
| 465 | 20231129 | 115400 | 1769504930 | 10810 | 10820 | 10820 | 10810 | 66 |
| 466 | 20231129 | 115300 | 1768791250 | 10820 | 10820 | 10820 | 10820 | 251 |
| 467 | 20231129 | 115200 | 1766075430 | 10820 | 10820 | 10820 | 10820 | 0 |
| 468 | 20231129 | 115100 | 1766075430 | 10820 | 10820 | 10820 | 10820 | 195 |
| 469 | 20231129 | 115000 | 1763965530 | 10820 | 10810 | 10820 | 10800 | 687 |
| 470 | 20231129 | 114900 | 1756539000 | 10810 | 10840 | 10840 | 10810 | 1457 |
| 471 | 20231129 | 114800 | 1740774890 | 10830 | 10830 | 10830 | 10830 | 315 |
| 472 | 20231129 | 114700 | 1737363440 | 10840 | 10840 | 10840 | 10840 | 64 |
| 473 | 20231129 | 114600 | 1736669680 | 10860 | 10860 | 10860 | 10860 | 228 |
| 474 | 20231129 | 114500 | 1734193600 | 10860 | 10860 | 10860 | 10860 | 10 |
| 475 | 20231129 | 114400 | 1734085000 | 10860 | 10860 | 10860 | 10860 | 290 |
| 476 | 20231129 | 114300 | 1730935600 | 10860 | 10860 | 10860 | 10860 | 0 |
| 477 | 20231129 | 114200 | 1730935600 | 10860 | 10860 | 10860 | 10860 | 198 |
| 478 | 20231129 | 114100 | 1728785320 | 10810 | 10850 | 10850 | 10810 | 38 |
| 479 | 20231129 | 114000 | 1728373100 | 10860 | 10850 | 10860 | 10850 | 113 |
| 480 | 20231129 | 113900 | 1727146920 | 10850 | 10850 | 10850 | 10850 | 111 |
| 481 | 20231129 | 113800 | 1725942570 | 10850 | 10860 | 10860 | 10850 | 35 |
| 482 | 20231129 | 113700 | 1725562560 | 10850 | 10850 | 10860 | 10850 | 670 |
| 483 | 20231129 | 113600 | 1718288240 | 10810 | 10810 | 10810 | 10810 | 0 |
| 484 | 20231129 | 113500 | 1718288240 | 10810 | 10810 | 10810 | 10810 | 1810 |
| 485 | 20231129 | 113400 | 1698722140 | 10810 | 10790 | 10810 | 10790 | 1558 |
| 486 | 20231129 | 113300 | 1681899290 | 10800 | 10800 | 10800 | 10800 | 119 |
| 487 | 20231129 | 113200 | 1680614090 | 10800 | 10800 | 10800 | 10800 | 208 |
| 488 | 20231129 | 113100 | 1678367690 | 10800 | 10800 | 10800 | 10800 | 1 |
| 489 | 20231129 | 113000 | 1678356890 | 10800 | 10800 | 10810 | 10800 | 683 |
| 490 | 20231129 | 112900 | 1670980400 | 10810 | 10810 | 10810 | 10810 | 70 |
| 491 | 20231129 | 112800 | 1670223700 | 10810 | 10810 | 10810 | 10810 | 97 |
| 492 | 20231129 | 112700 | 1669175130 | 10810 | 10810 | 10810 | 10810 | 472 |
| 493 | 20231129 | 112600 | 1664072810 | 10810 | 10810 | 10810 | 10810 | 13 |
| 494 | 20231129 | 112500 | 1663932280 | 10810 | 10810 | 10810 | 10810 | 197 |
| 495 | 20231129 | 112400 | 1661802710 | 10810 | 10810 | 10810 | 10810 | 61 |
| 496 | 20231129 | 112300 | 1661143300 | 10810 | 10820 | 10830 | 10810 | 291 |
| 497 | 20231129 | 112200 | 1657993290 | 10820 | 10840 | 10840 | 10820 | 217 |
| 498 | 20231129 | 112100 | 1655643810 | 10830 | 10830 | 10830 | 10830 | 49 |
| 499 | 20231129 | 112000 | 1655113140 | 10840 | 10840 | 10850 | 10830 | 256 |
| 500 | 20231129 | 111900 | 1652336630 | 10870 | 10880 | 10880 | 10870 | 97 |
| 501 | 20231129 | 111800 | 1651281760 | 10870 | 10860 | 10870 | 10860 | 970 |
| 502 | 20231129 | 111700 | 1640738460 | 10860 | 10860 | 10860 | 10860 | 1 |
| 503 | 20231129 | 111600 | 1640727600 | 10860 | 10860 | 10890 | 10860 | 287 |
| 504 | 20231129 | 111500 | 1637605840 | 10860 | 10830 | 10860 | 10830 | 3887 |
| 505 | 20231129 | 111400 | 1595474820 | 10830 | 10810 | 10830 | 10810 | 5 |
| 506 | 20231129 | 111300 | 1595420700 | 10810 | 10810 | 10810 | 10810 | 1122 |
| 507 | 20231129 | 111200 | 1583291880 | 10770 | 10820 | 10820 | 10770 | 684 |
| 508 | 20231129 | 111100 | 1575891250 | 10820 | 10790 | 10820 | 10790 | 1986 |
| 509 | 20231129 | 111000 | 1554446550 | 10770 | 10780 | 10780 | 10770 | 27 |
| 510 | 20231129 | 110900 | 1554155630 | 10780 | 10770 | 10780 | 10770 | 151 |
| 511 | 20231129 | 110800 | 1552529350 | 10770 | 10770 | 10770 | 10770 | 1 |
| 512 | 20231129 | 110700 | 1552518580 | 10760 | 10770 | 10770 | 10760 | 16 |
| 513 | 20231129 | 110600 | 1552346290 | 10760 | 10760 | 10760 | 10760 | 115 |
| 514 | 20231129 | 110500 | 1551108890 | 10760 | 10750 | 10760 | 10740 | 514 |
| 515 | 20231129 | 110400 | 1545588380 | 10740 | 10730 | 10740 | 10730 | 815 |
| 516 | 20231129 | 110300 | 1536843150 | 10740 | 10740 | 10740 | 10740 | 223 |
| 517 | 20231129 | 110200 | 1534448130 | 10760 | 10760 | 10760 | 10760 | 215 |
| 518 | 20231129 | 110100 | 1532134730 | 10760 | 10760 | 10760 | 10730 | 127 |
| 519 | 20231129 | 110000 | 1530771120 | 10760 | 10770 | 10770 | 10760 | 298 |
| 520 | 20231129 | 105900 | 1527562140 | 10790 | 10750 | 10790 | 10750 | 101 |
| 521 | 20231129 | 105800 | 1526475400 | 10720 | 10730 | 10730 | 10720 | 128 |
| 522 | 20231129 | 105700 | 1525103230 | 10760 | 10760 | 10760 | 10760 | 193 |
| 523 | 20231129 | 105600 | 1523026550 | 10760 | 10730 | 10760 | 10720 | 127 |
| 524 | 20231129 | 105500 | 1521664840 | 10720 | 10800 | 10800 | 10720 | 719 |
| 525 | 20231129 | 105400 | 1513955000 | 10810 | 10810 | 10810 | 10810 | 195 |
| 526 | 20231129 | 105300 | 1511847050 | 10720 | 10790 | 10830 | 10720 | 642 |
| 527 | 20231129 | 105200 | 1504951900 | 10800 | 10820 | 10840 | 10800 | 254 |
| 528 | 20231129 | 105100 | 1502200540 | 10830 | 10830 | 10830 | 10830 | 11 |
| 529 | 20231129 | 105000 | 1502081410 | 10870 | 10870 | 10870 | 10840 | 88 |
| 530 | 20231129 | 104900 | 1501125290 | 10880 | 10880 | 10880 | 10850 | 4265 |
| 531 | 20231129 | 104800 | 1454726590 | 10930 | 10850 | 10930 | 10850 | 374 |
| 532 | 20231129 | 104700 | 1450659610 | 10850 | 10830 | 10850 | 10820 | 548 |
| 533 | 20231129 | 104600 | 1444721690 | 10830 | 10870 | 10870 | 10830 | 560 |
| 534 | 20231129 | 104500 | 1438639740 | 10830 | 10780 | 10830 | 10780 | 2755 |
| 535 | 20231129 | 104400 | 1408889360 | 10770 | 10770 | 10770 | 10770 | 107 |
| 536 | 20231129 | 104300 | 1407736970 | 10770 | 10770 | 10770 | 10720 | 975 |
| 537 | 20231129 | 104200 | 1397270440 | 10770 | 10720 | 10770 | 10720 | 3669 |
| 538 | 20231129 | 104100 | 1357822680 | 10720 | 10730 | 10730 | 10720 | 75 |
| 539 | 20231129 | 104000 | 1357018030 | 10730 | 10720 | 10730 | 10720 | 361 |
| 540 | 20231129 | 103900 | 1353144560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 541 | 20231129 | 103800 | 1353144560 | 10710 | 10700 | 10710 | 10700 | 599 |
| 542 | 20231129 | 103700 | 1346733280 | 10700 | 10700 | 10700 | 10680 | 367 |
| 543 | 20231129 | 103600 | 1342810540 | 10710 | 10710 | 10710 | 10710 | 48 |
| 544 | 20231129 | 103500 | 1342296460 | 10710 | 10720 | 10720 | 10710 | 200 |
| 545 | 20231129 | 103400 | 1340152510 | 10710 | 10690 | 10710 | 10690 | 1110 |
| 546 | 20231129 | 103300 | 1328283360 | 10700 | 10710 | 10720 | 10700 | 383 |
| 547 | 20231129 | 103200 | 1324181800 | 10710 | 10720 | 10730 | 10710 | 337 |
| 548 | 20231129 | 103100 | 1320567000 | 10710 | 10710 | 10710 | 10710 | 204 |
| 549 | 20231129 | 103000 | 1318382160 | 10710 | 10710 | 10710 | 10710 | 86 |
| 550 | 20231129 | 102900 | 1317461100 | 10710 | 10710 | 10710 | 10710 | 53 |
| 551 | 20231129 | 102800 | 1316893470 | 10720 | 10720 | 10720 | 10720 | 204 |
| 552 | 20231129 | 102700 | 1314706590 | 10690 | 10730 | 10740 | 10690 | 338 |
| 553 | 20231129 | 102600 | 1311085800 | 10740 | 10700 | 10740 | 10700 | 1157 |
| 554 | 20231129 | 102500 | 1298676950 | 10700 | 10700 | 10700 | 10690 | 580 |
| 555 | 20231129 | 102400 | 1292471950 | 10700 | 10690 | 10700 | 10690 | 597 |
| 556 | 20231129 | 102300 | 1286089890 | 10680 | 10690 | 10690 | 10680 | 33 |
| 557 | 20231129 | 102200 | 1285737350 | 10690 | 10690 | 10690 | 10690 | 78 |
| 558 | 20231129 | 102100 | 1284903530 | 10680 | 10680 | 10680 | 10680 | 224 |
| 559 | 20231129 | 102000 | 1282511210 | 10680 | 10680 | 10680 | 10680 | 0 |
| 560 | 20231129 | 101900 | 1282511210 | 10680 | 10680 | 10680 | 10680 | 202 |
| 561 | 20231129 | 101800 | 1280353850 | 10680 | 10680 | 10680 | 10680 | 100 |
| 562 | 20231129 | 101700 | 1279285850 | 10680 | 10680 | 10680 | 10680 | 1103 |
| 563 | 20231129 | 101600 | 1267505810 | 10650 | 10680 | 10680 | 10650 | 620 |
| 564 | 20231129 | 101500 | 1260891890 | 10680 | 10670 | 10680 | 10650 | 1278 |
| 565 | 20231129 | 101400 | 1247247040 | 10670 | 10670 | 10670 | 10670 | 172 |
| 566 | 20231129 | 101300 | 1245411800 | 10670 | 10680 | 10680 | 10670 | 38 |
| 567 | 20231129 | 101200 | 1245006250 | 10670 | 10630 | 10670 | 10630 | 1125 |
| 568 | 20231129 | 101100 | 1233034840 | 10630 | 10620 | 10630 | 10620 | 186 |
| 569 | 20231129 | 101000 | 1231059470 | 10620 | 10620 | 10620 | 10620 | 135 |
| 570 | 20231129 | 100900 | 1229625770 | 10620 | 10620 | 10620 | 10620 | 1 |
| 571 | 20231129 | 100800 | 1229615150 | 10620 | 10620 | 10620 | 10620 | 105 |
| 572 | 20231129 | 100700 | 1228500050 | 10620 | 10630 | 10630 | 10620 | 250 |
| 573 | 20231129 | 100600 | 1225844550 | 10610 | 10620 | 10620 | 10610 | 187 |
| 574 | 20231129 | 100500 | 1223860250 | 10620 | 10620 | 10620 | 10610 | 258 |
| 575 | 20231129 | 100400 | 1221120390 | 10620 | 10620 | 10620 | 10620 | 108 |
| 576 | 20231129 | 100300 | 1219973430 | 10620 | 10600 | 10620 | 10600 | 128 |
| 577 | 20231129 | 100200 | 1218615740 | 10610 | 10620 | 10620 | 10610 | 32 |
| 578 | 20231129 | 100100 | 1218276000 | 10630 | 10590 | 10630 | 10580 | 1551 |
| 579 | 20231129 | 100000 | 1201856370 | 10590 | 10600 | 10600 | 10590 | 887 |
| 580 | 20231129 | 095900 | 1192454290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 581 | 20231129 | 095800 | 1192454290 | 10600 | 10620 | 10630 | 10600 | 511 |
| 582 | 20231129 | 095700 | 1187037190 | 10590 | 10660 | 10660 | 10590 | 1650 |
| 583 | 20231129 | 095600 | 1169550740 | 10630 | 10640 | 10680 | 10630 | 213 |
| 584 | 20231129 | 095500 | 1167283920 | 10680 | 10630 | 10680 | 10630 | 1410 |
| 585 | 20231129 | 095400 | 1152268180 | 10640 | 10640 | 10640 | 10640 | 290 |
| 586 | 20231129 | 095300 | 1149182580 | 10610 | 10600 | 10610 | 10590 | 2426 |
| 587 | 20231129 | 095200 | 1123477520 | 10610 | 10630 | 10630 | 10600 | 1812 |
| 588 | 20231129 | 095100 | 1104260770 | 10610 | 10630 | 10630 | 10610 | 886 |
| 589 | 20231129 | 095000 | 1094847870 | 10630 | 10630 | 10630 | 10620 | 11 |
| 590 | 20231129 | 094900 | 1094730990 | 10600 | 10640 | 10640 | 10600 | 904 |
| 591 | 20231129 | 094800 | 1085138730 | 10640 | 10640 | 10640 | 10640 | 111 |
| 592 | 20231129 | 094700 | 1083957690 | 10610 | 10600 | 10610 | 10600 | 197 |
| 593 | 20231129 | 094600 | 1081868020 | 10600 | 10600 | 10600 | 10600 | 1482 |
| 594 | 20231129 | 094500 | 1066158820 | 10600 | 10610 | 10610 | 10600 | 1217 |
| 595 | 20231129 | 094400 | 1053247370 | 10610 | 10620 | 10640 | 10610 | 360 |
| 596 | 20231129 | 094300 | 1049423560 | 10610 | 10610 | 10620 | 10610 | 54 |
| 597 | 20231129 | 094200 | 1048850520 | 10610 | 10630 | 10640 | 10600 | 821 |
| 598 | 20231129 | 094100 | 1040140180 | 10640 | 10620 | 10640 | 10610 | 3934 |
| 599 | 20231129 | 094000 | 998383480 | 10630 | 10650 | 10650 | 10630 | 2552 |
| 600 | 20231129 | 093900 | 971249920 | 10670 | 10640 | 10670 | 10640 | 217 |
| 601 | 20231129 | 093800 | 968940960 | 10640 | 10630 | 10680 | 10630 | 331 |
| 602 | 20231129 | 093700 | 965418380 | 10630 | 10680 | 10680 | 10630 | 239 |
| 603 | 20231129 | 093600 | 962877760 | 10680 | 10630 | 10680 | 10630 | 100 |
| 604 | 20231129 | 093500 | 961813760 | 10620 | 10620 | 10620 | 10620 | 988 |
| 605 | 20231129 | 093400 | 951321200 | 10620 | 10640 | 10640 | 10620 | 808 |
| 606 | 20231129 | 093300 | 942730000 | 10690 | 10690 | 10690 | 10690 | 4 |
| 607 | 20231129 | 093200 | 942687240 | 10690 | 10690 | 10690 | 10690 | 13 |
| 608 | 20231129 | 093100 | 942548270 | 10700 | 10690 | 10700 | 10640 | 2005 |
| 609 | 20231129 | 093000 | 921214790 | 10690 | 10650 | 10690 | 10640 | 98 |
| 610 | 20231129 | 092900 | 920171910 | 10700 | 10650 | 10700 | 10640 | 1125 |
| 611 | 20231129 | 092800 | 908185630 | 10650 | 10690 | 10700 | 10650 | 1252 |
| 612 | 20231129 | 092700 | 894809680 | 10650 | 10650 | 10650 | 10650 | 16 |
| 613 | 20231129 | 092600 | 894639280 | 10650 | 10650 | 10650 | 10650 | 0 |
| 614 | 20231129 | 092500 | 894639280 | 10650 | 10680 | 10680 | 10650 | 530 |
| 615 | 20231129 | 092400 | 888993880 | 10650 | 10640 | 10650 | 10640 | 990 |
| 616 | 20231129 | 092300 | 878451040 | 10640 | 10650 | 10650 | 10620 | 1075 |
| 617 | 20231129 | 092200 | 867008540 | 10640 | 10600 | 10640 | 10600 | 457 |
| 618 | 20231129 | 092100 | 862148200 | 10600 | 10590 | 10650 | 10590 | 433 |
| 619 | 20231129 | 092000 | 857558320 | 10590 | 10600 | 10600 | 10580 | 3160 |
| 620 | 20231129 | 091900 | 824094980 | 10590 | 10590 | 10600 | 10580 | 341 |
| 621 | 20231129 | 091800 | 820483610 | 10570 | 10590 | 10590 | 10570 | 2592 |
| 622 | 20231129 | 091700 | 793078020 | 10600 | 10650 | 10650 | 10580 | 6323 |
| 623 | 20231129 | 091600 | 725954390 | 10650 | 10730 | 10730 | 10650 | 1395 |
| 624 | 20231129 | 091500 | 711045300 | 10730 | 10730 | 10730 | 10730 | 375 |
| 625 | 20231129 | 091400 | 707021550 | 10730 | 10680 | 10730 | 10680 | 3600 |
| 626 | 20231129 | 091300 | 668518850 | 10650 | 10640 | 10690 | 10640 | 2496 |
| 627 | 20231129 | 091200 | 641909950 | 10620 | 10620 | 10620 | 10620 | 100 |
| 628 | 20231129 | 091100 | 640847950 | 10620 | 10610 | 10650 | 10610 | 1721 |
| 629 | 20231129 | 091000 | 622574790 | 10620 | 10650 | 10670 | 10610 | 2649 |
| 630 | 20231129 | 090900 | 594400250 | 10610 | 10630 | 10630 | 10610 | 1480 |
| 631 | 20231129 | 090800 | 578684930 | 10630 | 10680 | 10680 | 10620 | 4572 |
| 632 | 20231129 | 090700 | 530077180 | 10680 | 10780 | 10780 | 10680 | 4846 |
| 633 | 20231129 | 090600 | 478202420 | 10790 | 10700 | 10790 | 10700 | 383 |
| 634 | 20231129 | 090500 | 474097890 | 10700 | 10730 | 10800 | 10700 | 6515 |
| 635 | 20231129 | 090400 | 404243210 | 10720 | 10570 | 10720 | 10560 | 10648 |
| 636 | 20231129 | 090300 | 290826950 | 10640 | 10610 | 10640 | 10570 | 2112 |
| 637 | 20231129 | 090200 | 268384430 | 10610 | 10520 | 10610 | 10520 | 2862 |
| 638 | 20231129 | 090100 | 238123560 | 10530 | 10610 | 10700 | 10520 | 8367 |
| 639 | 20231129 | 090000 | 149603580 | 10610 | 10720 | 10820 | 10610 | 13740 |